擎亞 (8096)-台新-建北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.65
漲跌
▲2.15
漲幅
+6.06%
成交量
27,430張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	42	37.69	23	37.30	37.65	19	22,153	0.09%
2024/05/31	5.1	35.66	1	35.40	35.50	4.1	21,815	0.02%
2024/05/30	3	36.57	37	36.47	35.90	-34	21,846	-0.16%
2024/05/29	68	37.65	47	38.18	37.75	21	21,787	0.10%
2024/05/28	21	36.63	20	36.21	36.30	1	21,593	0.00%
2024/05/27	4	36.04	2	36.43	35.60	2	21,627	0.01%
2024/05/24	10	35.84	1	36.00	35.80	9	22,564	0.04%
2024/05/23	12	36.04	12	36.72	36.00	0	22,877	0.00%
2024/05/22	178	39.67	191	38.48	37.05	-13	23,104	-0.06%	大買/大賣/
2024/05/21	47	38.25	37	38.42	37.95	10	22,602	0.04%
2024/05/20	5	37.37	3	37.07	36.90	2	22,323	0.01%
2024/05/17	16	37.31	37	37.33	37.25	-21	22,237	-0.09%
2024/05/16	107	37.04	183	36.98	37.00	-76	22,739	-0.33%	大買/大賣/
2024/05/15	15	36.05	108	35.77	37.00	-93	22,178	-0.42%	大賣/
2024/05/14	28	33.36	10	33.55	33.65	18	21,817	0.08%
2024/05/13	31	33.65	7	33.51	33.45	24	21,925	0.11%
2024/05/10	37	34.79	16	35.33	34.35	21	22,049	0.10%
2024/05/09	43	35.90	55	35.79	35.20	-12	22,156	-0.05%
2024/05/08	80	36.50	69	36.58	36.60	11	22,167	0.05%
2024/05/07	290	36.98	287	36.45	35.90	3	21,979	0.01%	大買/大賣/
2024/05/06	224	34.93	280	35.14	36.40	-56	21,589	-0.26%	大買/大賣/
2024/05/03	290	34.06	299	34.09	33.65	-9	20,914	-0.04%	大買/大賣/
2024/05/02	100	30.87	133	30.18	32.30	-33	21,599	-0.15%	大賣/
2024/04/30	282	30.43	167	30.30	29.40	115	21,725	0.53%	大買/大賣/鉅額交易
2024/04/29	2	28.15	2	28.75	28.80	0	21,454	0.00%
2024/04/26	1	26.20	5	26.50	26.20	-4	21,578	-0.02%
2024/04/24	5	26.80	0	0.00	26.70	5	22,703	0.02%
2024/04/23	0	26.50	0	0.00	26.00	0	23,775	0.00%
2024/04/22	1	26.30	6	26.40	26.00	-5	25,221	-0.02%
2024/04/19	6	27.61	7	27.67	27.60	-1	26,184	0.00%
2024/04/18	10	28.78	10	28.72	28.70	0	27,433	0.00%
2024/04/17	27	28.63	28	28.53	28.50	-1	28,021	0.00%
2024/04/16	97	28.62	149	28.00	27.95	-52	28,646	-0.18%	大賣/
2024/04/15	53	30.83	63	30.49	30.10	-10	28,817	-0.03%
2024/04/12	135	31.80	106	31.82	30.75	29	28,966	0.10%	大買/大賣/
2024/04/11	126	31.46	139	31.42	30.65	-13	29,395	-0.04%	大買/大賣/
2024/04/10	155.1	32.25	89	32.12	31.15	66.1	29,384	0.22%	大買/
2024/04/09	4	31.88	6.2	32.37	32.90	-2.2	28,388	-0.01%
2024/04/08	10	29.88	19	29.42	29.95	-9	28,324	-0.03%
2024/04/03	3	26.93	15	26.62	27.25	-12	28,099	-0.04%
2024/04/02	22	26.13	10	25.63	26.50	12	28,790	0.04%
2024/04/01	51	27.08	9	26.82	25.90	42	28,884	0.15%
2024/03/29	21	25.96	27	25.90	25.65	-6	28,476	-0.02%
2024/03/28	7	25.44	8	25.38	25.45	-1	28,399	0.00%
2024/03/27	9	25.81	10	25.77	25.65	-1	28,356	0.00%
2024/03/26	35	26.17	46	26.13	26.10	-11	28,314	-0.04%
2024/03/25	22	25.92	20	26.06	25.95	2	28,214	0.01%
2024/03/22	6	25.87	3	25.45	25.40	3	28,141	0.01%
2024/03/21	10	26.14	9	26.09	25.90	1	28,061	0.00%
2024/03/20	10	25.60	10	25.35	24.70	0	27,837	0.00%
2024/03/19	5	25.60	5	25.45	25.15	0	27,888	0.00%
2024/03/18	21	25.91	38	26.18	25.65	-17	27,954	-0.06%
2024/03/15	16	25.98	3	26.25	26.25	13	28,237	0.05%
2024/03/14	15	25.70	15	26.14	25.60	0	28,296	0.00%
2024/03/13	18	25.67	9	25.59	25.50	9	28,274	0.03%
2024/03/12	88	27.00	98	27.03	26.45	-10	28,015	-0.04%
2024/03/11	15	25.56	17	25.43	25.75	-2	27,146	-0.01%
2024/03/08	25	24.46	16	24.38	24.80	9	26,918	0.03%
2024/03/07	1	23.65	0	0.00	23.60	1	26,700	0.00%
2024/03/06	13	25.19	10	25.05	24.85	3	26,802	0.01%
2024/03/05	7	25.08	11	25.73	25.00	-4	26,949	-0.01%
2024/03/04	13	25.77	14	25.68	25.70	-1	26,843	0.00%
2024/03/01	46	25.86	46	26.09	25.55	0	26,700	0.00%
2024/02/29	38	25.67	44	25.56	26.00	-6	26,438	-0.02%
2024/02/27	51	26.23	28	27.78	25.15	23	26,173	0.09%
2024/02/26	5	26.74	18	26.83	27.50	-13	25,109	-0.05%
2024/02/23	16	26.14	15	25.82	25.00	1	24,671	0.00%
2024/02/22	3	24.90	3	25.10	24.75	0	24,185	0.00%
2024/02/21	10	25.45	1	25.15	24.80	9	24,035	0.04%
2024/02/20	13	25.44	13	25.46	25.15	0	23,813	0.00%
2024/02/19	42	26.46	37	26.30	26.15	5	23,554	0.02%
2024/02/16	36	24.99	35	25.52	26.15	1	22,687	0.00%
2024/02/15	25	23.65	24	23.95	23.80	1	22,250	0.00%
2024/02/05	17	23.33	32	23.23	22.75	-15	22,019	-0.07%
2024/02/02	36	24.33	64.9	23.88	23.55	-28.9	21,762	-0.13%
2024/02/01	21	24.98	25	24.39	24.35	-4	21,500	-0.02%
2024/01/31	25	25.58	17	25.45	25.30	8	21,130	0.04%
2024/01/30	32	25.77	33	25.87	25.35	-1	20,623	0.00%
2024/01/29	466	24.97	464	25.23	25.35	2	20,156	0.01%	大買/大賣/
2024/01/26	32	25.46	21	25.04	24.65	11	19,442	0.06%
2024/01/25	411	27.05	391	26.56	25.50	20	18,870	0.11%	大買/大賣/
2024/01/24	27	25.18	29	24.15	25.85	-2	16,662	-0.01%
2024/01/23	22	23.89	24	23.66	23.50	-2	16,039	-0.01%
2024/01/22	27	23.89	30	23.87	23.05	-3	15,611	-0.02%
2024/01/19	19	24.06	12	24.30	23.90	7	15,295	0.05%
2024/01/18	54	24.18	52	24.33	24.20	2	14,799	0.01%
2024/01/17	199	24.98	214	24.27	23.90	-15	14,085	-0.11%	大買/大賣/
2024/01/16	113	24.30	94	24.57	23.75	19	12,966	0.15%	大買/
2024/01/15	108	23.29	110	22.83	24.65	-2	11,469	-0.02%	大買/大賣/
2024/01/12	116	22.83	102	22.84	22.45	14	10,400	0.13%	大買/大賣/
2024/01/11	24	21.97	22.5	22.22	22.70	1.5	8,988	0.02%
2024/01/10	83	19.97	89	20.02	20.65	-6	8,267	-0.07%
2024/01/09	32	18.77	38	18.83	18.80	-6	7,404	-0.08%
2024/01/08	10	18.82	9.1	19.28	18.15	0.9	6,896	0.01%
2024/01/05	169	19.52	164	19.55	18.90	5	6,463	0.08%	大買/大賣/
2024/01/04	11.1	18.27	8	18.42	19.00	3.1	5,256	0.06%
2024/01/03	4	17.23	6.1	16.33	17.30	-2.1	4,686	-0.04%
2024/01/02	1	16.00	2	16.13	15.80	-1	4,403	-0.02%
2023/12/29	65	16.30	92	16.24	16.15	-27	4,292	-0.63%
2023/12/28	59	16.50	23	16.64	16.00	36	4,012	0.90%
2023/12/27	14	15.00	16.1	15.29	15.75	-2.1	3,111	-0.07%
2023/12/26	6	14.48	3	14.45	14.35	3	2,837	0.11%
2023/12/22	0	0.00	1	13.75	13.50	-1	2,613	-0.04%
2023/12/21	7	13.85	0	0.00	13.65	7	2,579	0.27%
2023/12/20	1	14.50	0	0.00	14.25	1	2,533	0.04%
2023/12/14	0.5	14.60	1	14.80	15.40	-0.5	2,225	-0.02%
2023/12/12	3	14.68	3	14.65	14.90	0	1,913	0.00%
2023/12/11	12	14.58	10	14.65	14.70	2	1,418	0.14%
2023/12/06	0	12.70	0	0.00	12.35	0	951	0.00%
2023/12/05	0	0.00	4	12.83	12.70	-4	913	-0.44%
2023/12/04	3	12.55	0	0.00	12.45	3	853	0.35%
2023/12/01	0	0.00	12	13.05	13.35	-12	760	-1.58%
2023/11/30	0	12.05	0	0.00	12.90	0	473	0.00%
2023/11/29	7	11.29	7	11.56	11.75	0	211	0.00%
2023/11/07	0	11.35	0	0.00	11.20	0	169	0.00%
2023/11/02	0	0.00	2	11.13	11.20	-2	178	-1.12%
2023/10/31	0	0.00	9	11.20	11.10	-9	228	-3.95%
2023/10/26	0	0.00	0	11.25	11.15	0	232	0.00%
2023/10/25	0	0.00	0	11.35	11.25	0	236	0.00%
2023/10/13	9	11.10	0	0.00	11.00	9	268	3.36%
2023/10/03	1	10.80	0	0.00	10.70	1	440	0.23%
2023/09/19	0	0.00	2	10.80	10.75	-2	497	-0.40%
2023/09/18	0	0.00	3	10.80	10.75	-3	501	-0.60%
2023/09/15	0	10.75	0	0.00	10.70	0	507	0.00%
2023/08/30	0	0.00	2	10.55	10.60	-2	529	-0.38%
2023/08/29	0	0.00	0.1	10.60	10.55	-0.1	538	-0.03%
2023/08/10	1	10.70	0	0.00	10.80	1	522	0.19%
2023/08/09	1	11.00	0	0.00	10.85	1	517	0.19%
2023/08/07	2	10.80	0	0.00	11.05	2	511	0.39%
2023/07/18	0	0.00	23	12.35	12.25	-23	447	-5.14%
2023/07/17	0	0.00	42	12.62	12.45	-42	433	-9.69%
2023/07/14	0	0.00	20	12.40	12.25	-20	379	-5.27%
2023/07/13	2	12.10	1	12.20	11.95	1	353	0.28%
2023/07/11	0	0.00	10	12.45	12.20	-10	338	-2.95%
2023/07/10	20	12.30	62	12.29	12.25	-42	315	-13.31%
2023/07/07	30	11.99	30	11.75	11.80	0	265	0.00%
2023/06/28	1	11.55	0	0.00	11.55	1	217	0.46%
2023/06/26	1	11.60	0	0.00	11.60	1	219	0.46%
2023/06/21	0	0.00	0	11.75	11.70	0	218	0.00%
2023/06/19	3	11.75	0	0.00	11.70	3	216	1.39%
2023/06/16	6	11.65	0	11.70	11.65	6	213	2.81%
2023/06/14	2	11.70	0	0.00	11.65	2	209	0.96%
2023/06/08	6	11.58	0	0.00	11.60	6	234	2.56%
2023/06/02	2	11.65	0	0.00	11.65	2	372	0.54%
2023/05/09	2	11.23	0	0.00	11.20	2	399	0.50%
2023/04/26	0	11.57	0	0.00	11.35	0	398	0.00%
2023/04/25	1	11.45	0	0.00	11.30	1	397	0.25%
2023/03/13	7	11.43	6	11.57	11.65	1	476	0.21%
2023/03/10	4	11.78	0	0.00	11.75	4	469	0.85%
2023/03/09	6	12.15	0	0.00	12.05	6	460	1.30%
2023/03/07	4	12.10	0	0.00	12.10	4	450	0.89%
2023/03/01	0	0.00	5	12.00	11.95	-5	316	-1.58%
2023/02/14	10	11.80	0	0.00	11.90	10	301	3.31%
2023/02/13	30	11.82	0	0.00	11.90	30	302	9.91%
2023/02/09	4	11.85	0	0.00	11.95	4	304	1.32%
2023/02/07	10	11.85	0	0.00	11.85	10	304	3.29%
2023/02/06	6	11.85	0	0.00	11.90	6	307	1.95%
2023/02/03	40	11.90	0	0.00	11.90	40	316	12.63%
2023/01/10	0	0.00	0.1	11.80	11.80	-0.1	319	-0.03%
2023/01/06	0	0.00	0.5	11.76	11.80	-0.5	336	-0.15%
2022/12/28	0	0.00	4	11.80	11.70	-4	368	-1.08%
2022/12/20	8	12.39	0	0.00	12.30	8	354	2.25%
2022/12/13	1	11.75	0	0.00	11.80	1	281	0.36%
2022/12/01	0.5	12.05	0	0.00	12.05	0.5	294	0.16%
2022/11/23	0.3	11.65	0	0.00	11.65	0.3	417	0.08%
2022/10/26	0	11.00	0	0.00	10.85	0	586	0.00%
2022/09/01	2	13.35	0	0.00	13.30	2	2,871	0.07%
2022/08/19	1	13.80	0	0.00	13.75	1	3,900	0.03%
2022/08/17	0	0.00	2	13.40	13.45	-2	4,178	-0.05%
2022/07/01	0.1	13.00	0	0.00	12.90	0.1	5,554	0.00%
2022/06/30	1	13.25	0	0.00	13.20	1	5,526	0.02%
2022/06/29	35	13.60	35	13.56	13.60	0	5,503	0.00%
2022/06/28	22	13.90	22	13.75	13.80	0	5,464	0.00%
2022/06/20	12	13.10	12	13.25	13.10	0	4,889	0.00%
2022/06/17	0	0.00	2	13.45	13.45	-2	4,849	-0.04%
2022/06/16	3	14.07	2	13.90	13.70	1	4,817	0.02%
2022/06/15	0	0.00	2	14.20	14.20	-2	4,756	-0.04%
2022/06/14	15	14.51	9	14.64	14.30	6	4,719	0.13%
2022/06/13	4	14.93	150	14.34	14.50	-146	4,656	-3.14%	大賣/鉅額交易
2022/06/10	14	15.13	13	15.20	14.75	1	4,204	0.02%
2022/06/09	11	15.35	9	15.23	15.45	2	3,383	0.06%
2022/06/08	158	15.60	25	15.39	15.30	133	3,304	4.02%	大買/鉅額交易
2022/06/07	28	14.96	0	0.00	14.55	28	2,900	0.97%
2022/06/06	13	15.15	9	15.47	14.95	4	2,782	0.14%
2022/06/02	5	15.45	6	15.53	15.45	-1	2,736	-0.04%
2022/06/01	14	15.95	20	15.69	15.55	-6	2,704	-0.22%
2022/05/30	0	0.00	2	15.60	15.40	-2	2,451	-0.08%
2022/05/27	12	15.70	13	15.49	15.25	-1	2,381	-0.04%
2022/05/26	15	15.47	18	15.73	15.10	-3	2,250	-0.13%
2022/05/25	38	15.98	61	16.07	15.70	-23	2,132	-1.08%
2022/05/24	20.2	16.06	25	15.67	16.05	-4.9	1,952	-0.25%
2022/05/23	18	15.50	27	15.15	15.50	-9	1,609	-0.56%
2022/05/20	11	15.06	24	15.53	14.70	-13	1,334	-0.97%
2022/05/19	27	14.79	27	14.44	15.20	0	993	0.00%
2022/05/18	25	14.85	56	14.76	14.35	-31	853	-3.63%
2022/05/17	31	14.20	1	14.10	14.15	30	659	4.55%
2022/05/16	5	14.53	2	14.35	14.35	3	574	0.52%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/03/10	2	13.30	0	0.00	13.35	2	1,993	0.10%
2022/03/07	2	12.95	0	0.00	12.90	2	2,005	0.10%
2022/02/21	4	13.98	0	0.00	14.05	4	2,257	0.18%
2022/02/11	5	13.90	0	0.00	13.90	5	2,267	0.22%
2022/02/09	2	13.85	0	0.00	13.85	2	2,275	0.09%
2022/01/26	2	13.00	0	0.00	12.95	2	2,263	0.09%
2022/01/18	1	14.00	0	0.00	13.95	1	2,234	0.04%
2022/01/05	6	14.92	0	0.00	14.80	6	2,064	0.29%
2022/01/03	0	0.00	5	15.15	15.15	-5	2,020	-0.25%
2021/12/30	19	15.95	19	15.65	15.50	0	1,993	0.00%
2021/12/28	21	15.60	0	0.00	15.30	21	1,888	1.11%
2021/12/24	10	15.25	10	15.31	15.20	0	1,826	0.00%
2021/12/23	5	15.10	0	0.00	15.40	5	1,801	0.28%
2021/12/21	4	15.09	4	15.20	15.05	0	1,607	0.00%
2021/12/20	4	15.23	4	15.00	15.30	0	1,581	0.00%
2021/12/17	4	14.96	6	15.13	15.00	-2	1,422	-0.14%
2021/12/16	4	15.19	4	15.51	15.30	0	1,428	0.00%
2021/12/15	0	0.00	2	15.70	15.40	-2	1,363	-0.15%
2021/12/14	2	15.33	70	16.22	15.05	-68	1,128	-6.03%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/10	0	0.00	1	13.70	13.75	-1	772	-0.13%
2021/12/09	0.5	13.65	0	0.00	13.65	0.5	764	0.07%
2021/11/30	0	0.00	5	13.06	13.10	-5	730	-0.68%
2021/11/29	1	13.10	0	0.00	12.90	1	728	0.14%
2021/11/26	2	13.35	0	0.00	13.25	2	715	0.28%
2021/11/25	6	13.85	10	14.22	13.75	-4	681	-0.59%
2021/11/24	9	13.99	4	14.14	14.05	5	608	0.82%
2021/11/19	0	0.00	0.3	12.95	12.90	-0.3	503	-0.06%
2021/11/17	15	12.85	0	0.00	13.05	15	497	3.02%
2021/11/10	5	12.83	0	0.00	12.75	5	558	0.90%
2021/11/09	15	12.98	0	0.00	12.95	15	602	2.49%
2021/11/08	0	0.00	1	12.80	12.80	-1	603	-0.17%
2021/10/06	1	12.15	0	0.00	12.10	1	2,015	0.05%
2021/09/24	8	12.94	0	0.00	12.90	8	2,569	0.31%
2021/09/23	2	13.15	0	0.00	12.85	2	2,588	0.08%
2021/09/08	0	0.00	4	13.10	13.15	-4	3,263	-0.12%
2021/08/24	3	13.10	0	0.00	13.05	3	3,893	0.08%
2021/08/23	3	13.25	0	0.00	13.30	3	3,885	0.08%
2021/08/20	5	12.95	5	12.81	12.75	0	3,888	0.00%
2021/08/12	4	13.95	0	0.00	14.00	4	3,779	0.11%
2021/08/10	0	0.00	2	14.65	14.45	-2	3,743	-0.05%
2021/08/06	7	15.84	7	15.30	15.40	0	3,720	0.00%
2021/08/04	4	15.70	0	0.00	15.30	4	3,699	0.11%
2021/08/03	2	15.45	0	0.00	15.60	2	3,699	0.05%
2021/08/02	0	0.00	2	15.80	15.35	-2	3,660	-0.05%
2021/07/30	0	0.00	3	15.07	14.95	-3	3,564	-0.08%
2021/07/28	20	14.20	0	0.00	14.35	20	3,526	0.57%
2021/07/23	0	0.00	10	15.10	14.80	-10	3,486	-0.29%
2021/07/22	50	15.47	0	0.00	15.35	50	3,437	1.45%
2021/07/21	14	14.88	8	15.53	15.75	6	3,261	0.18%
2021/07/20	10	14.35	0	0.00	14.35	10	2,997	0.33%
2021/07/13	0	0.00	2	14.15	14.15	-2	3,208	-0.06%
2021/07/12	11	14.90	4	14.85	14.70	7	3,192	0.22%
2021/07/08	0	0.00	1	14.40	14.70	-1	2,942	-0.03%
2021/07/06	2	14.53	0	0.00	14.50	2	3,140	0.06%
2021/07/05	0	0.00	20	14.75	14.85	-20	3,253	-0.61%
2021/06/28	20	14.55	0	0.00	14.25	20	3,406	0.59%
2021/06/18	5	15.41	3	15.50	14.30	2	3,286	0.06%
2021/06/16	8	15.45	5	15.39	15.50	3	3,062	0.10%
2021/06/11	0	0.00	7	13.75	13.75	-7	2,537	-0.28%
2021/06/10	0	0.00	0	12.80	12.50	0	2,484	0.00%
2021/06/01	2	12.38	1	12.45	12.45	1	2,536	0.04%
2021/05/13	1	11.70	0	0.00	11.70	1	2,532	0.04%
2021/05/12	2	12.28	34	12.50	11.80	-32	2,508	-1.28%
2021/05/04	3	13.58	0	0.00	13.70	3	2,465	0.12%
2021/05/03	1	14.75	0	0.00	14.30	1	2,455	0.04%
2021/04/28	0	0.00	6	15.35	15.35	-6	2,502	-0.24%
2021/04/27	0	0.00	14	15.75	15.55	-14	2,541	-0.55%
2021/04/23	28	15.56	5	15.60	15.65	23	2,580	0.89%
2021/04/22	47	15.77	28	15.92	15.10	19	2,599	0.73%
2021/04/21	114	15.49	116	15.40	15.45	-2	2,583	-0.08%	大買/大賣/
2021/04/16	0	0.00	1	15.30	15.05	-1	2,708	-0.04%
2021/04/15	1	15.20	0	0.00	15.15	1	2,684	0.04%
2021/04/14	6	14.60	16	15.08	14.95	-10	2,642	-0.38%
2021/04/13	31	15.05	1	15.65	15.00	30	2,593	1.16%
2021/04/12	0	0.00	3	14.85	14.45	-3	2,456	-0.12%
2021/04/09	0	0.00	3	14.60	14.65	-3	2,405	-0.12%
2021/04/08	3	14.15	1	14.00	14.20	2	2,268	0.09%
2021/04/07	8	14.11	18	13.92	14.15	-10	2,206	-0.45%
2021/03/19	10	13.55	0	0.00	13.50	10	1,763	0.57%
2021/03/18	3	13.50	0	0.00	13.50	3	1,731	0.17%
2021/03/09	0	0.00	1	13.00	12.95	-1	2,101	-0.05%
2021/01/27	0	0.00	5	12.90	12.85	-5	2,510	-0.20%
2021/01/26	0	0.00	0	13.00	12.85	0	2,503	0.00%
2021/01/25	0	0.00	6	13.35	13.25	-6	2,476	-0.24%
2021/01/22	11	13.60	2	13.60	13.50	9	2,453	0.37%
2021/01/21	0	0.00	9	13.30	13.45	-9	2,379	-0.38%
2021/01/19	26	13.97	26	13.93	13.90	0	2,293	0.00%
2021/01/15	0	0.00	20	13.68	13.10	-20	2,152	-0.93%
2021/01/14	21	13.80	0	0.00	14.00	21	2,092	1.00%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/06	2	12.75	0	0.00	12.75	2	1,766	0.11%
2020/12/17	1	12.65	0	0.00	12.75	1	1,706	0.06%
2020/12/11	0	0.00	3	12.65	12.40	-3	1,673	-0.18%
2020/12/07	0	0.00	2	14.10	14.35	-2	1,538	-0.13%
2020/12/04	1	13.55	2	13.55	13.70	-1	1,386	-0.07%
2020/12/01	2	13.65	0	0.00	13.65	2	1,393	0.14%
2020/11/24	20	13.30	0	0.00	13.05	20	1,801	1.11%
2020/11/23	10	13.35	30	13.42	13.55	-20	1,750	-1.14%
2020/11/19	1	12.80	0	0.00	12.70	1	1,603	0.06%
2020/11/09	5	12.50	0	0.00	12.50	5	1,712	0.29%
2020/10/07	0	11.70	0	0.00	11.70	0	1,597	0.00%
2020/09/16	0	12.25	0	0.00	12.25	0	1,795	0.00%
2020/09/03	2	13.58	2	13.75	13.25	0	1,737	0.00%
2020/09/02	2	13.30	0	0.00	13.20	2	1,691	0.12%
2020/08/17	10	12.75	10	12.55	12.65	0	1,597	0.00%
2020/08/11	10	12.33	11	12.75	12.45	-1	1,555	-0.06%
2020/08/07	1	11.85	0	0.00	11.80	1	1,538	0.06%
2020/07/20	0	0.00	20	11.85	12.00	-20	2,075	-0.96%
2020/07/09	20	13.30	1	13.55	13.00	19	2,287	0.83%
2020/07/08	5	13.13	10	13.12	13.25	-5	2,287	-0.22%
2020/07/07	1	12.60	0	0.00	12.50	1	2,205	0.05%
2020/07/03	0	0.00	1	12.20	12.20	-1	2,129	-0.05%
2020/07/02	0	0.00	5	12.25	12.25	-5	2,118	-0.24%
2020/06/30	1	12.20	5	12.15	12.20	-4	2,086	-0.19%
2020/06/23	5	12.05	0	0.00	12.05	5	2,071	0.24%
2020/06/19	0	0.00	1	12.60	12.50	-1	2,055	-0.05%
2020/06/17	0	0.00	1	12.40	12.45	-1	2,034	-0.05%
2020/06/16	5	12.15	0	0.00	12.25	5	1,998	0.25%
2020/06/12	5	11.60	0	0.00	11.90	5	2,009	0.25%
2020/06/11	1	12.30	0	0.00	11.70	1	2,008	0.05%
2020/06/09	0	0.00	15	12.80	12.20	-15	1,984	-0.76%
2020/06/08	0	0.00	1	13.00	12.85	-1	1,969	-0.05%
2020/06/04	0	0.00	25	12.57	12.55	-25	1,922	-1.30%
2020/06/03	0	0.00	5	12.75	12.55	-5	1,916	-0.26%
2020/06/02	6	12.78	6	12.98	12.70	0	1,883	0.00%
2020/06/01	11	12.80	1	12.85	12.85	10	1,845	0.54%
2020/05/29	1	12.75	1	12.75	12.55	0	1,800	0.00%
2020/05/28	11	12.50	0	0.00	12.60	11	1,750	0.63%
2020/05/26	10	12.30	10	12.30	12.05	0	1,681	0.00%
2020/05/25	8	12.45	8	12.60	12.45	0	1,641	0.00%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/06	0	0.00	10	11.56	11.45	-10	1,276	-0.78%
2020/04/23	3	11.00	0	0.00	10.95	3	1,054	0.28%
2020/04/17	7	11.54	0	0.00	11.15	7	977	0.72%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/03/19	0	0.00	1	7.72	7.38	-1	940	-0.11%
2020/03/18	0	0.00	10	8.41	8.19	-10	912	-1.10%
2020/03/16	0	0.00	8	8.85	8.63	-8	898	-0.89%
2020/01/03	1	11.70	0	0.00	11.50	1	807	0.12%
2019/12/26	0	0.00	1	11.35	11.65	-1	946	-0.11%
2019/12/25	0	0.00	2	11.50	11.30	-2	1,207	-0.17%
2019/12/19	1	12.45	0	0.00	11.85	1	1,557	0.06%
2019/11/25	0	0.00	1	11.50	11.30	-1	1,630	-0.06%
2019/11/22	0	0.00	2	11.20	11.20	-2	1,619	-0.12%
2019/11/21	9	11.21	7	11.06	11.00	2	1,608	0.12%
2019/11/20	1	10.90	0	0.00	11.35	1	1,570	0.06%
2019/10/22	0	0.00	0.3	11.10	11.15	-0.3	1,437	-0.02%
2019/10/09	0	0.00	80	11.28	11.20	-80	1,394	-5.74%
2019/10/07	80	11.90	0	0.00	12.00	80	1,350	5.92%
2019/10/04	2	11.90	1	11.95	12.10	1	1,332	0.08%
2019/10/03	1	12.70	0	0.00	12.50	1	1,269	0.08%
2019/10/02	0	0.00	4	12.40	12.45	-4	1,230	-0.33%
2019/10/01	0	0.00	22	13.30	12.50	-22	1,180	-1.86%
2019/09/27	47	12.50	21	12.75	12.90	26	901	2.88%
2019/07/31	0	0.00	10	9.37	9.37	-10	196	-5.10%
2019/05/02	0	0.00	2	9.40	9.37	-2	382	-0.52%
2019/04/30	0	0.00	1	9.44	9.45	-1	380	-0.26%
2019/04/25	1	9.78	0	0.00	9.75	1	374	0.27%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/09	0	0.00	10	9.87	9.87	-10	359	-2.79%
2019/03/28	10	9.75	0	0.00	9.70	10	346	2.89%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	0	0.00	1	9.78	9.78	-1	340	-0.29%
2019/03/15	1	10.55	0	0.00	10.25	1	329	0.30%
2018/09/07	0	0.00	3	13.05	12.85	-3	353	-0.85%
2018/09/03	3	13.57	0	0.00	13.75	3	365	0.82%
2018/08/31	0	0.00	1	13.70	13.60	-1	393	-0.25%
2018/08/30	1	13.40	5	13.50	13.40	-4	406	-0.99%
2018/08/29	2	12.65	0	0.00	12.55	2	391	0.51%
2018/08/24	2	12.50	0	0.00	12.45	2	419	0.48%
2018/08/09	1	13.20	0	0.00	13.05	1	601	0.17%
2018/06/26	0	0.00	3	13.05	13.00	-3	611	-0.49%
2018/05/31	1	13.85	1	13.70	13.80	0	495	0.00%
2018/05/30	11	13.75	1	14.10	14.25	10	442	2.26%
2018/05/24	1	11.95	1	11.90	11.90	0	327	0.00%
2018/05/21	0	0.00	0.4	11.55	11.85	-0.4	330	-0.13%
2018/02/27	0	0.00	2	13.40	13.05	-2	699	-0.29%
2018/02/06	2	13.10	0	0.00	13.10	2	766	0.26%
2018/01/30	2	15.05	0	0.00	14.95	2	838	0.24%
2018/01/19	0	0.00	2	15.50	15.10	-2	863	-0.23%
2018/01/15	0	0.00	2	14.90	14.90	-2	776	-0.26%
2018/01/11	2	14.50	0	0.00	14.60	2	768	0.26%
2018/01/04	0	0.00	3.1	15.20	15.15	-3.1	791	-0.40%
2018/01/02	20	15.30	20	15.15	15.15	0	786	0.00%