華研 (8446)-台新-建北券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	105.00	106.00	-1	247	-0.40%
2024/05/17	0.1	105.00	0	0.00	104.50	0.1	246	0.03%
2024/05/14	1	105.00	0	0.00	104.50	1	256	0.39%
2024/05/10	0	0.00	1	106.50	107.00	-1	259	-0.39%
2024/05/08	2	105.75	0	0.00	105.50	2	253	0.79%
2024/05/07	1	107.00	1	106.50	106.00	0	249	0.00%
2024/05/03	0	0.00	6	100.50	100.00	-6	232	-2.58%
2024/04/30	2	99.70	2	101.00	100.00	0	233	0.00%
2024/04/24	9.1	107.51	2	107.75	108.00	7.1	221	3.19%
2024/04/22	6	106.00	0	0.00	106.00	6	213	2.81%
2024/04/15	0.1	107.50	0	0.00	106.50	0.1	245	0.04%
2024/04/03	0	0.00	0.2	108.50	107.50	-0.2	317	-0.06%
2024/03/27	0.1	107.50	0	0.00	107.00	0.1	317	0.02%
2024/03/21	0.1	108.50	0	0.00	108.50	0.1	313	0.03%
2024/03/20	0.1	109.00	0	0.00	108.50	0.1	315	0.02%
2024/03/19	0.1	109.00	0	0.00	108.50	0.1	315	0.03%
2024/03/18	0	0.00	2	108.00	109.50	-2	314	-0.63%
2024/03/15	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/03/08	2	110.75	0	0.00	110.50	2	319	0.63%
2024/03/07	1	112.00	0	0.00	113.00	1	316	0.32%
2024/03/06	0	111.00	0	0.00	110.00	0	317	0.01%
2024/02/26	1	110.50	0	0.00	110.00	1	332	0.30%
2024/02/22	1	108.50	0	0.00	108.50	1	328	0.30%
2024/01/31	0.2	109.50	0	0.00	108.00	0.2	315	0.06%
2024/01/29	0	108.51	0	0.00	109.50	0	324	0.01%
2024/01/23	0	0.00	1	108.00	108.50	-1	321	-0.31%
2024/01/18	1	107.50	0	0.00	107.00	1	318	0.31%
2024/01/16	1	110.00	0	0.00	110.00	1	311	0.32%
2024/01/08	7.7	116.43	8	115.69	114.00	-0.3	272	-0.12%
2024/01/05	1	114.00	1	114.00	114.00	0	247	0.00%
2024/01/04	4	112.50	4	111.50	112.50	0	228	0.01%
2024/01/03	7	111.14	12	110.67	110.50	-5	217	-2.30%
2024/01/02	3	110.00	0	0.00	109.50	3	209	1.43%
2023/12/26	0	107.00	0	0.00	106.50	0	207	0.01%
2023/12/21	4	107.50	0	0.00	107.50	4	205	1.95%
2023/12/18	0	0.00	2	108.00	108.00	-2	209	-0.96%
2023/12/11	1	106.50	0	0.00	107.00	1	210	0.48%
2023/11/30	3	109.00	10	108.80	108.00	-7	192	-3.64%
2023/11/29	0	0.00	10	106.00	106.50	-10	183	-5.45%
2023/11/28	10	104.20	0	0.00	105.00	10	174	5.72%
2023/11/20	3	103.17	0	0.00	103.00	3	197	1.52%
2023/11/16	3	102.50	3	102.00	102.50	0	200	0.00%
2023/11/15	0	0.00	1	102.00	101.50	-1	204	-0.49%
2023/11/14	1	102.00	0	0.00	102.00	1	207	0.48%
2023/11/08	1	102.00	0	0.00	101.50	1	255	0.39%
2023/11/07	4	101.75	3	103.50	101.50	1	295	0.34%
2023/11/03	1	98.10	0	0.00	98.50	1	299	0.33%
2023/10/06	2	105.00	0	0.00	104.50	2	391	0.51%
2023/10/05	0	0.00	1	103.50	106.00	-1	396	-0.25%
2023/10/04	0	0.00	1	102.00	102.50	-1	400	-0.25%
2023/10/02	0	0.00	1	103.00	102.00	-1	429	-0.23%
2023/09/22	1	102.50	0	0.00	101.50	1	506	0.20%
2023/09/12	1	99.80	0	0.00	99.80	1	830	0.12%
2023/09/08	1	101.00	0	0.00	100.50	1	981	0.10%
2023/09/06	2	103.75	0	0.00	101.00	2	1,185	0.17%
2023/08/29	0	0.00	0.2	97.50	99.40	-0.2	1,533	-0.01%
2023/08/28	0.2	101.00	0	0.00	96.50	0.2	1,543	0.01%
2023/08/24	1	102.00	0	0.00	101.50	1	1,544	0.06%
2023/08/14	6	109.00	4	106.75	106.00	2	1,693	0.12%
2023/08/11	0	0.00	2	110.00	108.00	-2	1,771	-0.11%
2023/07/27	0	0.00	0.1	102.50	103.00	-0.1	1,821	0.00%
2023/07/26	1	101.00	0	0.00	100.00	1	1,818	0.05%
2023/07/11	0	0.00	0.2	110.00	110.50	-0.2	1,745	-0.01%
2023/07/06	0	0.00	1	110.50	109.00	-1	1,708	-0.06%
2023/07/05	0	0.00	2	109.25	110.50	-2	1,702	-0.12%
2023/07/04	1	111.00	1	112.50	110.50	0	1,695	0.00%
2023/07/03	1	115.50	2	114.00	115.00	-1	1,681	-0.06%
2023/06/30	2	111.50	1	112.50	112.50	1	1,661	0.06%
2023/06/29	10	115.90	8	115.06	114.50	2	1,637	0.12%
2023/06/28	3	114.00	3	114.50	114.00	0	1,596	0.00%
2023/06/27	1	114.00	1.1	115.36	113.00	-0.1	1,584	0.00%
2023/06/26	1	114.00	2	114.75	113.00	-1	1,549	-0.06%
2023/06/21	2	120.00	1	121.00	117.50	1	1,517	0.07%
2023/06/20	1	122.50	1	122.50	122.00	0	1,489	0.00%
2023/06/19	3	124.00	3	124.50	123.00	0	1,462	0.00%
2023/06/16	11.3	129.47	8	129.19	124.00	3.3	1,414	0.23%
2023/06/15	3.5	150.86	3	146.17	137.00	0.5	1,289	0.04%
2023/06/14	4	149.75	1	149.00	152.00	3	1,212	0.25%
2023/06/13	5	147.60	7	148.71	148.00	-2	1,134	-0.18%
2023/06/12	8	134.44	7	134.21	138.50	1	1,000	0.10%
2023/06/09	3	134.67	5	135.90	137.50	-2	928	-0.22%
2023/06/08	4	119.38	6	126.42	129.00	-2	760	-0.26%
2023/06/07	7	117.14	5	117.50	117.50	2	718	0.28%
2023/06/06	7	112.71	6	113.75	115.50	1	653	0.15%
2023/06/05	4	112.00	4	112.50	110.00	0	591	0.00%
2023/05/31	3	108.00	2	106.00	105.50	1	550	0.18%
2023/05/30	1	108.00	1	105.50	106.00	0	540	0.00%
2023/05/29	1	108.00	1	108.50	108.00	0	530	0.00%
2023/05/25	0	0.00	5	109.00	109.50	-5	498	-1.00%
2023/05/24	2	111.50	2	112.75	112.00	0	474	0.00%
2023/05/19	0	0.00	1	113.50	112.50	-1	404	-0.25%
2023/05/18	10	113.55	6	113.42	113.00	4	381	1.05%
2023/05/17	7	110.93	7	110.93	115.50	0	334	0.00%
2023/05/16	1	101.50	1	106.50	110.50	0	235	0.00%
2023/05/12	4	103.38	4.3	100.53	103.50	-0.3	173	-0.16%
2023/05/11	1	97.80	6	97.23	99.00	-5	143	-3.49%
2023/05/10	5	93.10	0	0.00	92.70	5	119	4.20%
2023/05/08	0	0.00	1	92.40	92.60	-1	117	-0.85%
2023/05/03	1	91.20	0	0.00	91.30	1	110	0.90%
2023/03/23	0	0.00	0.1	87.91	88.40	-0.1	65	-0.14%
2023/03/21	0	0.00	0.5	88.60	88.60	-0.5	65	-0.68%
2023/03/20	0	88.30	0	0.00	88.30	0	65	0.07%
2023/03/15	0.5	87.90	0	0.00	88.80	0.5	65	0.76%
2023/03/07	1	88.90	0	0.00	88.50	1	75	1.32%
2023/03/03	1	86.70	0	0.00	86.80	1	73	1.37%
2022/12/21	1	82.30	0	0.00	82.30	1	63	1.58%
2022/12/02	1	84.70	0	0.00	84.30	1	53	1.88%
2022/11/30	1	84.40	0	0.00	85.40	1	47	2.09%
2022/10/06	0.1	73.50	0	0.00	73.40	0.1	29	0.30%
2022/10/03	1	72.30	0	0.00	73.90	1	30	3.25%
2022/03/08	1	85.70	0	0.00	86.40	1	143	0.70%
2022/01/26	1	85.00	0	0.00	85.30	1	157	0.64%
2022/01/25	0	0.00	1	85.40	85.40	-1	157	-0.64%
2021/12/01	0	0.00	3	88.23	88.40	-3	65	-4.61%
2021/11/22	4	95.65	2	94.35	93.60	2	60	3.32%
2021/11/19	1	90.00	0	0.00	92.30	1	51	1.94%
2021/11/01	0	0.00	1	88.50	88.50	-1	61	-1.63%
2021/10/14	1	90.50	0	0.00	89.80	1	71	1.40%
2021/08/27	0	0.00	1	87.20	87.60	-1	95	-1.05%
2021/08/23	1	83.70	0	0.00	83.50	1	95	1.04%
2021/07/21	1	90.00	0	0.00	90.00	1	173	0.58%
2021/06/29	0	0.00	1	94.70	93.80	-1	302	-0.33%
2021/06/23	0	0.00	2	94.20	93.90	-2	311	-0.64%
2021/05/06	0	0.00	1	101.00	101.50	-1	367	-0.27%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	0.3	100.00	0	0.00	100.50	0.3	359	0.07%
2021/04/28	1	103.00	0	0.00	103.50	1	346	0.29%
2021/04/21	0	0.00	0	109.00	109.00	0	330	0.00%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/09	1	104.50	0	0.00	105.50	1	286	0.35%
2021/04/08	2	108.00	0	0.00	106.00	2	272	0.73%
2021/04/06	0	0.00	1	113.50	113.00	-1	216	-0.46%
2021/03/29	1	119.00	0	0.00	119.50	1	200	0.50%
2021/03/17	1	120.00	0	0.00	118.50	1	185	0.54%
2021/03/10	0	0.00	0	121.50	117.50	0	155	-0.02%
2021/03/09	1	109.50	1	108.50	110.50	0	136	0.00%
2021/03/02	0	0.00	2.2	108.55	107.00	-2.2	108	-2.03%
2021/02/26	1.2	104.58	0	0.00	104.50	1.2	98	1.22%
2021/01/22	0	0.00	1	99.40	99.50	-1	85	-1.17%
2020/12/04	2	107.00	0	0.00	107.00	2	74	2.70%
2020/09/02	0	0.00	1	100.50	100.50	-1	114	-0.88%
2020/08/31	1	102.50	0	0.00	102.00	1	115	0.86%
2020/07/02	0	0.00	2	109.50	108.50	-2	130	-1.53%
2020/06/22	0	0.00	0.3	111.50	111.50	-0.3	130	-0.23%
2020/06/11	1	112.00	0	0.00	109.00	1	131	0.76%
2020/04/30	0	0.00	1	113.00	113.00	-1	145	-0.69%
2020/04/29	1	111.00	0	0.00	110.50	1	147	0.68%
2020/03/27	0	0.00	1	102.50	102.50	-1	131	-0.76%
2020/03/13	1	92.50	1.3	94.08	97.00	-0.3	115	-0.26%
2020/03/11	0	0.00	0.2	108.50	108.00	-0.2	106	-0.19%
2020/02/12	0	0.00	0.1	120.50	120.00	-0.1	122	-0.08%
2020/01/30	1	115.00	0	0.00	114.00	1	150	0.67%
2020/01/20	0	0.00	0.1	125.50	122.00	-0.1	151	-0.07%
2020/01/14	0	0.00	0.2	123.50	123.00	-0.2	168	-0.13%
2020/01/10	0	0.00	0.1	121.50	121.50	-0.1	172	-0.06%
2020/01/07	0	0.00	0.1	120.50	120.00	-0.1	174	-0.06%
2019/12/27	1	123.50	0	0.00	124.00	1	177	0.56%
2019/11/06	1	137.00	4	136.00	135.00	-3	227	-1.32%
2019/11/01	0	0.00	2	128.50	131.00	-2	218	-0.92%
2019/10/31	0	0.00	1	131.50	132.00	-1	219	-0.46%
2019/10/25	1	129.50	0	0.00	129.50	1	201	0.50%
2019/10/02	1	127.00	0	0.00	127.00	1	262	0.38%
2019/09/23	2	125.00	0	0.00	124.50	2	268	0.74%
2019/09/18	2	127.00	0	0.00	127.50	2	267	0.75%
2019/09/10	5	130.20	5	130.00	130.00	0	282	0.00%
2019/09/09	3	130.33	2	132.00	131.50	1	288	0.35%
2019/09/04	0	0.00	1	127.00	126.50	-1	278	-0.36%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/20	3	125.33	2	125.50	127.50	1	302	0.33%
2019/08/15	1	124.50	0	0.00	124.50	1	296	0.34%
2019/07/24	0	0.00	1	131.50	132.00	-1	295	-0.34%
2019/07/22	1	141.50	0	0.00	137.50	1	283	0.35%
2019/07/10	1	129.50	1	129.50	130.50	0	237	0.00%
2019/05/17	0	0.00	1	117.00	117.00	-1	146	-0.68%
2019/05/13	1	113.00	1	113.00	112.00	0	138	0.00%
2019/03/29	0	0.00	1	106.00	107.50	-1	129	-0.77%
2019/03/20	1	108.00	0	0.00	108.00	1	142	0.70%
2019/02/19	0	0.00	1	106.00	105.50	-1	130	-0.77%
2019/01/25	0	0.00	1	99.40	98.60	-1	103	-0.97%
2019/01/23	1	92.50	0	0.00	94.80	1	96	1.03%
2019/01/10	0	0.00	1	88.40	88.70	-1	105	-0.95%
2018/12/21	1	85.70	0	0.00	85.80	1	207	0.48%
2018/09/03	1	123.00	0	0.00	122.50	1	375	0.27%
2018/08/29	0	0.00	1	125.00	125.50	-1	378	-0.26%
2018/08/21	1	126.00	0	0.00	126.50	1	384	0.26%
2018/08/14	0	0.00	6	126.00	127.50	-6	380	-1.58%
2018/08/09	2	128.00	2	127.00	127.00	0	378	0.00%
2018/08/08	13	128.27	13	126.35	127.50	0	379	0.00%
2018/08/07	20	129.50	20	125.18	125.50	0	379	0.00%
2018/07/25	0	0.00	1	122.50	124.00	-1	363	-0.28%
2018/07/23	1	122.50	0	0.00	122.00	1	358	0.28%
2018/07/19	2	130.50	2	132.25	130.00	0	350	0.00%
2018/07/17	1	122.00	1	123.00	121.00	0	329	0.00%
2018/07/16	0	0.00	1	120.00	121.50	-1	331	-0.30%
2018/07/12	1	118.00	1	118.00	114.00	0	281	0.00%
2018/07/11	6	128.00	0	0.00	126.50	6	251	2.39%
2018/07/10	1	140.00	1	142.50	140.50	0	228	0.00%
2018/07/09	25	162.08	0	0.00	165.50	25	219	11.38%
2018/07/04	5	153.90	3	157.17	157.00	2	228	0.88%
2018/07/03	0	0.00	1	146.50	146.00	-1	218	-0.46%
2018/06/07	0	0.00	1	138.50	138.50	-1	280	-0.36%
2018/06/05	2	140.75	0	0.00	143.00	2	282	0.71%
2018/04/17	0	0.00	1.1	167.64	160.00	-1.1	288	-0.38%
2018/04/16	1	161.00	0	0.00	163.50	1	281	0.36%
2018/04/13	0	0.00	1	160.50	162.00	-1	279	-0.36%
2018/04/10	1	149.00	0	0.00	148.50	1	251	0.40%
2018/03/19	0	0.00	1	134.50	134.50	-1	162	-0.61%
2018/03/13	0	0.00	0.1	129.00	129.50	-0.1	158	-0.04%
2018/03/05	0	0.00	3	130.67	134.00	-3	123	-2.43%
2018/03/02	0	0.00	0	121.00	122.00	0	101	-0.04%
2018/03/01	0	0.00	1	116.50	118.00	-1	93	-1.07%
2018/02/12	0	0.00	0.2	103.00	103.00	-0.2	73	-0.23%
2018/01/26	0	105.00	0	0.00	105.00	0	78	0.04%
2018/01/22	0	105.00	0	0.00	106.00	0	81	0.04%
2018/01/11	0	0.00	0	107.00	108.00	0	81	-0.04%
2018/01/08	0	0.00	0.1	102.50	103.50	-0.1	76	-0.07%