味全 (1201)-台新-新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	18.65	0	0.00	18.90	1	543	0.18%
2024/05/22	0	0.00	0.3	18.75	18.70	-0.3	457	-0.06%
2024/05/15	1	19.05	0	0.00	19.05	1	428	0.23%
2024/05/14	0	0.00	0.1	19.25	19.15	-0.1	424	-0.02%
2024/04/12	0.3	18.95	0	0.00	18.80	0.3	345	0.08%
2024/04/03	0	0.00	6	18.95	18.85	-6	336	-1.78%
2024/03/26	4	18.89	0	0.00	18.80	4	328	1.22%
2024/03/25	3	18.85	0	0.00	18.85	3	326	0.92%
2024/02/26	5	18.70	0	0.00	18.80	5	248	2.01%
2024/01/18	0	0.00	1	18.50	18.50	-1	257	-0.39%
2024/01/11	0	0.00	2	18.90	18.85	-2	256	-0.78%
2023/12/12	1	19.15	0	0.00	19.20	1	274	0.36%
2023/12/04	0	0.00	1	19.55	19.55	-1	274	-0.36%
2023/11/15	1	19.10	0	0.00	19.15	1	271	0.37%
2023/10/20	1	18.65	0	0.00	18.65	1	318	0.31%
2023/10/17	10	18.54	0	0.00	18.55	10	321	3.11%
2023/10/03	5	18.55	0	0.00	18.55	5	376	1.33%
2023/09/27	5	18.40	0	0.00	18.40	5	394	1.27%
2023/09/11	0	18.80	0	0.00	18.65	0	470	0.01%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/08/25	2	18.98	0	0.00	19.00	2	493	0.40%
2023/08/24	1	19.05	0	0.00	19.00	1	492	0.20%
2023/08/18	5	19.10	0	0.00	19.10	5	515	0.97%
2023/08/16	5	19.05	0	0.00	19.05	5	529	0.95%
2023/08/07	5	19.56	0	0.00	19.60	5	547	0.91%
2023/07/27	0	0.00	5	19.55	19.80	-5	534	-0.94%
2023/07/26	1	19.50	0	0.00	19.50	1	517	0.19%
2023/07/24	5	19.50	0	0.00	19.55	5	509	0.98%
2023/07/17	1	19.80	0	0.00	19.80	1	491	0.20%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/10	0.1	20.15	0	0.00	19.90	0.1	466	0.02%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/07/03	5	20.15	0	0.00	20.15	5	445	1.12%
2023/06/27	5	20.25	0	0.00	20.25	5	407	1.23%
2023/06/26	0	20.30	10	20.23	20.35	-10	405	-2.47%
2023/06/20	0	20.35	0	0.00	20.25	0	401	0.00%
2023/06/16	0	20.40	0	0.00	20.30	0	398	0.00%
2023/05/25	1	20.75	2	20.70	20.70	-1	458	-0.22%
2023/05/24	3	20.78	0	0.00	20.90	3	460	0.65%
2023/05/23	0.2	20.80	0	0.00	20.75	0.2	449	0.04%
2023/05/22	2	20.45	0	0.00	20.40	2	441	0.45%
2023/05/18	1	20.45	0	0.00	20.40	1	439	0.23%
2023/05/09	0	20.05	0	0.00	20.00	0	462	0.01%
2023/04/26	0	20.16	1	20.00	20.05	-1	495	-0.20%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/14	2	20.20	0	0.00	20.15	2	469	0.43%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/03/23	0	0.00	1	20.05	20.15	-1	438	-0.23%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/21	2	20.05	0	0.00	20.05	2	433	0.46%
2023/03/20	0	20.15	0	0.00	20.05	0	433	0.00%
2023/03/15	1	20.55	1	20.60	20.55	0	420	0.00%
2023/03/13	2	20.70	0	0.00	20.80	2	422	0.47%
2023/03/10	1	20.75	0	0.00	20.75	1	416	0.24%
2023/03/06	0	21.25	0	0.00	21.15	0	385	0.00%
2023/03/03	2	21.10	18	21.14	21.00	-16	373	-4.28%
2023/03/01	1	20.75	1	20.50	20.50	0	337	0.00%
2023/02/17	1	20.45	0	0.00	20.65	1	311	0.32%
2023/02/15	0	0.00	2	20.55	20.65	-2	312	-0.64%
2023/02/09	0	0.00	20	20.16	20.15	-20	289	-6.90%
2023/02/07	0	0.00	1	20.25	20.15	-1	277	-0.36%
2023/02/06	1	19.85	1	20.05	20.15	0	264	0.00%
2022/12/08	0	0.00	19	18.92	18.85	-19	346	-5.48%
2022/12/06	0	0.00	7	19.10	18.95	-7	345	-2.02%
2022/11/23	26	18.90	0	0.00	19.10	26	339	7.67%
2022/10/14	0.1	18.70	0	0.00	18.65	0.1	396	0.02%
2022/10/13	6	18.47	0	0.00	18.45	6	403	1.49%
2022/10/07	0	19.60	0	0.00	19.45	0	391	0.01%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/22	6	19.86	0	0.00	19.85	6	429	1.40%
2022/09/16	5	20.00	0	0.00	20.00	5	435	1.15%
2022/09/08	1	20.10	0	0.00	20.20	1	463	0.22%
2022/08/24	1	20.05	0	0.00	20.05	1	519	0.19%
2022/08/17	1	19.95	0	0.00	19.95	1	531	0.19%
2022/08/15	1	19.95	0	0.00	19.90	1	538	0.19%
2022/08/08	0	0.00	0	19.70	19.60	0	564	0.00%
2022/08/03	5	19.66	7	19.65	19.95	-2	600	-0.33%
2022/08/01	1	20.35	0	0.00	20.35	1	584	0.17%
2022/07/15	0	0.00	0	20.45	20.35	0	836	0.00%
2022/07/06	0.1	20.55	0	0.00	20.25	0.1	1,019	0.01%
2022/07/05	2	20.60	0	0.00	20.65	2	1,011	0.20%
2022/06/08	2	20.98	0	0.00	21.00	2	1,008	0.20%
2022/06/06	0	21.05	0	0.00	21.00	0	1,010	0.00%
2022/05/13	1	20.70	0	0.00	20.70	1	1,024	0.10%
2022/05/06	1	22.20	0	0.00	22.15	1	950	0.11%
2022/04/29	0	0.00	8	23.20	22.50	-8	954	-0.84%
2022/04/28	28	22.80	2	22.90	22.90	26	930	2.80%
2022/04/26	0	22.35	0	0.00	22.40	0	820	0.00%
2022/04/15	11	22.44	11	22.42	22.45	0	638	0.00%
2022/04/08	1	21.25	0	0.00	21.35	1	563	0.18%
2022/04/07	1	21.30	0	0.00	21.25	1	562	0.18%
2022/02/25	1	21.60	0	0.00	21.60	1	560	0.18%
2022/02/15	20	21.95	0	0.00	21.95	20	657	3.04%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/14	3	22.07	0	0.00	21.95	3	946	0.32%
2021/12/17	0	0.00	1	22.00	22.05	-1	1,916	-0.05%
2021/11/29	10	22.10	1	22.05	22.15	9	2,061	0.44%
2021/11/10	1	22.40	0	0.00	22.40	1	1,993	0.05%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/03	1	22.65	1	22.65	22.60	0	1,984	0.00%
2021/10/26	2	23.73	0	0.00	23.55	2	1,859	0.11%
2021/10/25	1	23.90	0	0.00	23.95	1	1,827	0.05%
2021/10/22	1	23.75	1	23.70	23.80	0	1,815	0.00%
2021/10/19	0	0.00	11	23.50	23.60	-11	1,769	-0.62%
2021/10/18	3	23.70	0	0.00	23.70	3	1,719	0.17%
2021/10/14	10	23.00	0	0.00	23.05	10	1,661	0.60%
2021/10/12	0	0.00	13	23.10	23.15	-13	1,609	-0.81%
2021/10/06	0	0.00	13	23.39	22.35	-13	1,452	-0.89%
2021/10/05	4	22.55	8	22.75	23.00	-4	1,373	-0.29%
2021/10/04	4	22.50	0	0.00	23.00	4	1,293	0.31%
2021/10/01	0	0.00	10	21.95	22.00	-10	1,192	-0.84%
2021/09/28	0	0.00	2	22.10	22.10	-2	1,261	-0.16%
2021/09/07	0	0.00	10	20.50	20.75	-10	1,217	-0.82%
2021/09/03	0	0.00	0	21.30	21.15	0	1,217	0.00%
2021/08/18	6	20.48	0	0.00	20.55	6	1,385	0.43%
2021/08/17	2	20.45	0	0.00	20.55	2	1,407	0.14%
2021/07/26	3	21.55	0	0.00	21.55	3	2,405	0.12%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/05	10	22.30	0	0.00	22.45	10	3,482	0.29%
2021/07/02	0	0.00	2	21.80	21.90	-2	3,429	-0.06%
2021/07/01	0	0.00	2	21.90	21.95	-2	3,412	-0.06%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/24	5	21.50	0	0.00	21.60	5	3,447	0.15%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/08	0	0.00	5	21.80	21.80	-5	3,477	-0.14%
2021/06/07	1	21.90	0	0.00	21.75	1	3,486	0.03%
2021/06/01	5	21.65	2	21.60	21.70	3	3,397	0.09%
2021/05/31	5	21.60	1	21.65	21.65	4	3,393	0.12%
2021/05/28	0	0.00	1	21.35	21.40	-1	3,384	-0.03%
2021/05/26	1	21.35	2	21.38	21.40	-1	3,375	-0.03%
2021/05/21	1	21.50	0	0.00	21.60	1	3,362	0.03%
2021/05/18	2	21.55	7	21.56	21.65	-5	3,255	-0.15%
2021/05/17	11	22.04	5	22.17	22.25	6	3,163	0.19%
2021/05/14	2	21.48	3	21.70	21.05	-1	2,912	-0.03%
2021/05/13	7	21.98	2	21.65	21.70	5	2,860	0.17%
2021/05/12	4	21.50	1	22.15	21.05	3	2,747	0.11%
2021/05/03	0	0.00	2	24.15	23.90	-2	2,428	-0.08%
2021/04/29	7	25.09	3	24.77	24.55	4	2,371	0.17%
2021/04/28	0	0.00	1	24.50	24.70	-1	2,195	-0.05%
2021/04/26	1	23.45	4	23.55	23.60	-3	2,087	-0.14%
2021/04/22	1	24.90	1	24.85	23.95	0	1,989	0.00%
2021/04/21	1	24.55	10	23.45	24.30	-9	1,754	-0.51%
2021/04/16	2	22.75	0	0.00	22.90	2	1,422	0.14%
2021/04/12	0	0.00	3	21.60	21.60	-3	1,234	-0.24%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,241	-0.08%
2021/04/07	0	0.00	1	21.60	21.55	-1	1,247	-0.08%
2021/04/06	1	21.55	0	0.00	21.55	1	1,274	0.08%
2021/03/23	0	0.00	0	21.40	21.30	0	1,469	0.00%
2021/03/19	0	0.00	1	21.50	21.50	-1	1,458	-0.07%
2021/03/17	1	21.50	0	0.00	21.25	1	1,450	0.07%
2021/03/15	0	21.55	2	21.30	21.30	-2	1,416	-0.14%
2021/03/09	0	0.00	1	21.10	21.05	-1	1,413	-0.07%
2021/03/08	3	20.85	2	21.10	20.85	1	1,407	0.07%
2021/03/03	0	0.00	1	21.20	20.90	-1	1,453	-0.07%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/26	0	0.00	1	20.75	20.85	-1	1,490	-0.07%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/01/29	0	0.00	1	20.05	20.10	-1	1,491	-0.07%
2021/01/28	10	20.20	0	0.00	20.15	10	1,482	0.67%
2021/01/20	2	20.65	1	20.45	20.20	1	1,457	0.07%
2021/01/19	3	20.98	0	0.00	20.95	3	1,429	0.21%
2021/01/12	2	21.00	0	0.00	21.05	2	1,489	0.13%
2021/01/06	0	0.00	15	21.79	21.35	-15	1,453	-1.03%
2020/12/24	0	0.00	7	22.10	21.95	-7	1,196	-0.59%
2020/12/23	0	0.00	3	21.80	22.05	-3	1,152	-0.26%
2020/12/22	0	0.00	1	22.30	21.50	-1	1,096	-0.09%
2020/12/15	0	0.00	1	20.70	20.70	-1	970	-0.10%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/09	3	21.20	0	0.00	21.10	3	943	0.32%
2020/12/04	3	21.25	0	0.00	21.30	3	939	0.32%
2020/12/03	4	21.30	0	0.00	21.20	4	939	0.43%
2020/12/01	0	0.00	1	21.55	21.65	-1	933	-0.11%
2020/11/30	11	21.26	0	0.00	21.40	11	913	1.20%
2020/11/24	5	20.90	0	0.00	20.90	5	851	0.59%
2020/11/19	0	0.00	2	20.65	20.65	-2	835	-0.24%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/11	2	20.55	0	0.00	20.50	2	855	0.23%
2020/11/10	0	0.00	1	20.20	20.40	-1	860	-0.12%
2020/10/23	0	0.00	2	20.50	20.50	-2	941	-0.21%
2020/09/25	2	19.50	0	0.00	19.60	2	1,306	0.15%
2020/09/24	2	19.65	0	0.00	19.60	2	1,311	0.15%
2020/08/31	1	20.90	0	0.00	20.85	1	1,598	0.06%
2020/08/27	0	0.00	2	20.65	20.60	-2	1,616	-0.12%
2020/08/19	0	0.00	5	20.99	21.00	-5	1,598	-0.31%
2020/08/17	0	0.00	3	20.80	20.80	-3	1,585	-0.19%
2020/08/13	1	20.40	0	0.00	20.60	1	1,569	0.06%
2020/08/06	3	20.10	0	0.00	20.05	3	1,606	0.19%
2020/07/29	0	0.00	2	19.60	19.95	-2	1,811	-0.11%
2020/07/20	0	0.00	13	22.43	22.45	-13	1,732	-0.75%
2020/07/17	10	22.65	1	22.65	22.65	9	1,711	0.53%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/09	2	23.10	0	0.00	23.05	2	1,794	0.11%
2020/06/24	0	0.00	2	22.90	23.00	-2	2,010	-0.10%
2020/06/23	2	22.80	2	23.35	22.75	0	2,012	0.00%
2020/06/22	0	0.00	2	22.85	22.90	-2	1,953	-0.10%
2020/06/17	1	22.15	0	0.00	22.15	1	1,974	0.05%
2020/06/12	0	0.00	2	21.60	21.75	-2	2,095	-0.10%
2020/06/11	2	22.65	0	0.00	22.10	2	2,113	0.09%
2020/06/09	2	23.00	0	0.00	22.90	2	2,167	0.09%
2020/06/08	2	23.18	0	0.00	23.10	2	2,208	0.09%
2020/06/04	4	22.80	4	22.78	22.85	0	2,201	0.00%
2020/06/02	0	0.00	4	22.55	22.35	-4	2,199	-0.18%
2020/05/25	1	21.50	0	0.00	22.00	1	2,237	0.04%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/05/13	0	0.00	4	22.55	22.60	-4	2,343	-0.17%
2020/05/12	2	22.50	0	0.00	22.50	2	2,340	0.09%
2020/04/30	0	0.00	2	21.60	21.85	-2	2,219	-0.09%
2020/04/27	0.1	20.95	0	0.00	20.95	0.1	2,351	0.00%
2020/04/22	1	20.05	0	0.00	20.80	1	2,331	0.04%
2020/04/16	0	0.00	1	20.45	20.65	-1	2,197	-0.05%
2020/04/09	1	20.25	0	0.00	20.00	1	2,134	0.05%
2020/04/07	1	20.00	0	0.00	20.05	1	2,103	0.05%
2020/04/01	2	20.10	0	0.00	20.00	2	2,038	0.10%
2020/03/30	0	0.00	2	18.20	18.15	-2	1,857	-0.11%
2020/03/24	2	17.75	0	0.00	17.60	2	1,818	0.11%
2020/03/19	0	0.00	2	16.05	15.80	-2	1,758	-0.11%
2020/03/18	2	17.05	0	0.00	17.05	2	1,695	0.12%
2020/03/17	0	0.00	1	16.75	17.15	-1	1,675	-0.06%
2020/03/16	1	18.60	0	0.00	17.90	1	1,665	0.06%
2020/03/12	0	0.00	1	19.10	19.40	-1	1,585	-0.06%
2020/03/10	0	0.00	3	20.05	20.35	-3	1,545	-0.19%
2020/03/09	0	0.00	2	21.55	20.60	-2	1,526	-0.13%
2020/03/06	0	0.00	3	21.62	21.60	-3	1,490	-0.20%
2020/03/05	5	21.81	0	0.00	21.80	5	1,483	0.34%
2020/02/24	0	0.00	6	22.26	21.90	-6	1,432	-0.42%
2020/02/19	0	0.00	1	23.05	22.80	-1	1,398	-0.07%
2020/02/18	1	22.80	0	0.00	22.90	1	1,403	0.07%
2020/02/17	8	22.11	1	22.75	22.90	7	1,442	0.49%
2020/02/13	0	0.00	2	21.90	21.85	-2	1,396	-0.14%
2020/02/12	0	0.00	2	21.70	21.70	-2	1,396	-0.14%
2020/02/11	2	21.73	0	0.00	21.70	2	1,386	0.14%
2020/02/05	2	21.50	0	0.00	21.30	2	1,387	0.14%
2020/02/03	0	0.00	4	20.55	20.65	-4	1,369	-0.29%
2020/01/31	2	21.88	0	0.00	21.95	2	1,296	0.15%
2020/01/30	4	22.18	0	0.00	22.05	4	1,261	0.32%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2020/01/03	1	25.10	0	0.00	25.10	1	1,331	0.08%
2019/12/30	0	0.00	3	25.35	25.30	-3	1,341	-0.22%
2019/12/27	1	25.15	0	0.00	25.10	1	1,339	0.07%
2019/12/18	3	24.60	0	0.00	24.60	3	1,394	0.22%
2019/12/13	1	24.35	0	0.00	24.25	1	1,394	0.07%
2019/12/06	3	24.80	0	0.00	24.65	3	1,495	0.20%
2019/12/05	0	0.00	1	24.85	24.80	-1	1,543	-0.06%
2019/12/02	0	0.00	3	24.55	24.50	-3	1,621	-0.19%
2019/11/26	1	24.95	0	0.00	24.75	1	1,644	0.06%
2019/11/18	1	25.00	1	25.00	25.00	0	1,680	0.00%
2019/11/14	2	24.40	0	0.00	24.45	2	1,679	0.12%
2019/11/07	2	25.60	0	0.00	25.60	2	1,888	0.11%
2019/11/06	1	26.05	0	0.00	26.10	1	1,873	0.05%
2019/11/05	0	0.00	1	26.05	26.05	-1	1,895	-0.05%
2019/10/31	1	26.45	0	0.00	26.40	1	2,020	0.05%
2019/10/28	1	25.80	0	0.00	25.70	1	2,108	0.05%
2019/10/24	1	26.25	0	0.00	26.20	1	2,239	0.04%
2019/10/17	0	0.00	3	25.87	26.40	-3	2,557	-0.12%
2019/10/16	0	0.00	1	25.15	25.10	-1	2,526	-0.04%
2019/10/15	0	0.00	40	25.05	25.05	-40	2,607	-1.53%
2019/10/07	1	25.10	1	25.05	25.05	0	2,790	0.00%
2019/10/04	0	0.00	2	25.25	25.05	-2	2,931	-0.07%
2019/10/02	2	25.00	1	25.30	25.10	1	3,110	0.03%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.25	3	25.25	25.25	-2	3,136	-0.06%
2019/09/25	2	25.73	0	0.00	25.65	2	3,217	0.06%
2019/09/19	3	26.30	0	0.00	26.20	3	3,776	0.08%
2019/09/16	0	0.00	1.4	26.75	26.75	-1.4	4,141	-0.03%
2019/09/11	0	0.00	3	26.90	26.35	-3	4,206	-0.07%
2019/09/10	20	26.08	18	26.01	25.95	2	4,220	0.05%
2019/09/09	10	26.50	1	26.20	26.15	9	4,325	0.21%
2019/09/06	6	27.01	0	0.00	27.10	6	4,433	0.14%
2019/09/05	1	26.35	3	26.75	26.45	-2	4,484	-0.04%
2019/08/30	0	0.00	4	26.30	26.05	-4	4,648	-0.09%
2019/08/26	4	26.00	5	26.08	25.90	-1	4,697	-0.02%
2019/08/20	10	27.17	16	27.12	27.10	-6	4,853	-0.12%
2019/08/19	8	27.19	1	27.30	27.10	7	4,866	0.14%
2019/08/16	35	27.20	36	27.43	27.50	-1	4,861	-0.02%
2019/08/15	66	26.21	77	26.34	26.65	-11	4,825	-0.23%
2019/08/14	83	27.37	77	26.69	26.50	6	4,789	0.13%
2019/08/13	44	27.28	36	27.02	26.90	8	4,775	0.17%
2019/08/12	14	28.76	10	28.69	28.55	4	4,701	0.09%
2019/08/08	0	0.00	1	28.65	28.80	-1	4,756	-0.02%
2019/08/07	6	28.62	7	28.53	28.35	-1	4,836	-0.02%
2019/08/06	0	0.00	2	28.45	28.75	-2	4,889	-0.04%
2019/08/05	1	28.80	0	0.00	29.00	1	4,873	0.02%
2019/08/02	9	28.41	9	28.47	28.60	0	4,907	0.00%
2019/07/31	2	29.90	0	0.00	29.95	2	4,886	0.04%
2019/07/30	1	30.10	1	30.30	30.05	0	4,913	0.00%
2019/07/29	1	30.55	5	30.50	30.65	-4	4,993	-0.08%
2019/07/26	5	30.83	3	31.00	30.95	2	5,039	0.04%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	2	30.55	0	0.00	30.00	2	5,020	0.04%
2019/07/23	14	30.54	0	0.00	30.55	14	5,006	0.28%
2019/07/22	17	32.07	20	31.77	31.75	-3	4,983	-0.06%
2019/07/19	3	32.20	0	0.00	31.80	3	5,137	0.06%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/17	11	32.07	11	32.10	32.10	0	5,464	0.00%
2019/07/16	4	32.69	4	32.69	32.80	0	5,382	0.00%
2019/07/15	4	33.16	4	33.20	33.25	0	5,326	0.00%
2019/07/12	2	33.38	2	33.15	33.15	0	5,294	0.00%
2019/07/11	21	33.42	9	33.19	33.45	12	5,284	0.23%
2019/07/10	18	33.48	10	33.48	34.15	8	5,194	0.15%
2019/07/09	17	32.40	42	32.74	32.75	-25	5,047	-0.50%
2019/07/08	37	31.80	14	31.69	31.35	23	4,953	0.46%
2019/07/05	0	0.00	1	33.00	33.05	-1	4,884	-0.02%
2019/07/04	2	32.75	2	33.10	32.80	0	4,854	0.00%
2019/07/03	9	32.84	7	33.04	32.90	2	4,845	0.04%
2019/07/02	1	32.95	1	33.15	33.15	0	4,819	0.00%
2019/07/01	3	32.85	3	32.85	32.90	0	4,758	0.00%
2019/06/28	4	32.41	2	33.33	32.80	2	4,697	0.04%
2019/06/26	11	35.83	11	35.83	35.90	0	4,377	0.00%
2019/06/25	1	35.30	0	0.00	35.80	1	4,261	0.02%
2019/06/24	0	0.00	5	34.45	34.40	-5	4,113	-0.12%
2019/06/20	5	32.20	15	32.23	32.20	-10	4,021	-0.25%
2019/06/18	1	32.10	6	32.25	32.85	-5	3,971	-0.13%
2019/06/17	6	31.49	11	31.65	31.90	-5	3,907	-0.13%
2019/06/14	4	32.51	1	32.80	30.80	3	3,789	0.08%
2019/06/13	5	31.60	0	0.00	31.70	5	3,635	0.14%
2019/06/12	5	30.65	0	0.00	30.65	5	3,551	0.14%
2019/05/31	0	0.00	9	29.02	29.10	-9	3,407	-0.26%
2019/05/29	2	29.00	0	0.00	28.90	2	3,344	0.06%
2019/05/27	1	28.20	0	0.00	28.25	1	3,233	0.03%
2019/05/21	3	27.35	3	27.23	27.15	0	3,157	0.00%
2019/05/17	3	27.50	3	27.85	27.55	0	3,084	0.00%
2019/05/15	3	28.05	20	28.05	27.95	-17	2,957	-0.57%
2019/05/14	5	28.46	8	27.58	28.55	-3	2,870	-0.10%
2019/05/10	13	28.15	0	0.00	27.95	13	2,772	0.47%
2019/05/07	3	28.75	5	28.37	28.10	-2	2,689	-0.07%
2019/05/06	3	28.20	3	28.10	28.10	0	2,626	0.00%
2019/05/03	7	27.76	9	27.61	27.90	-2	2,478	-0.08%
2019/05/02	2	26.55	2	26.45	27.00	0	2,359	0.00%
2019/04/30	5	26.80	9	27.06	27.05	-4	2,291	-0.17%
2019/04/29	18	27.51	0	0.00	27.45	18	2,217	0.81%
2019/04/26	11	27.69	5	27.80	27.30	6	2,117	0.28%
2019/04/25	7	26.97	5	26.40	27.30	2	1,984	0.10%
2019/04/24	1	25.30	0	0.00	25.25	1	1,780	0.06%
2019/04/23	14	25.51	14	25.85	26.10	0	1,662	0.00%
2019/04/18	1	23.95	0	0.00	23.90	1	1,359	0.07%
2019/04/17	2	24.15	1	24.20	24.15	1	1,341	0.07%
2019/04/16	1	23.50	0	0.00	23.50	1	1,298	0.08%
2019/04/12	1	23.10	0	0.00	23.15	1	1,299	0.08%
2019/04/10	0	23.50	0	0.00	23.50	0	1,270	0.00%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.85	0	0.00	23.70	1	1,254	0.08%
2019/03/28	1	24.00	0	0.00	23.70	1	1,173	0.09%
2019/03/20	0	0.00	3	23.30	23.55	-3	1,005	-0.30%
2019/03/04	1	22.15	0	0.00	22.30	1	860	0.12%
2019/02/27	1	22.05	0	0.00	21.95	1	848	0.12%
2019/01/30	3	21.43	5	21.23	21.15	-2	838	-0.24%
2019/01/23	1	22.50	0	0.00	22.60	1	756	0.13%
2019/01/22	0	0.00	5	22.50	22.60	-5	755	-0.66%
2019/01/07	0	0.00	2	22.55	22.65	-2	796	-0.25%
2019/01/04	1	21.75	0	0.00	21.95	1	789	0.13%
2018/12/26	1	21.85	0	0.00	21.85	1	835	0.12%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/17	5	24.00	0	0.00	23.20	5	823	0.61%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/06	2	22.45	1	22.50	22.25	1	694	0.14%
2018/11/21	2	21.05	0	0.00	20.80	2	680	0.29%
2018/11/14	0	0.00	4	21.28	21.15	-4	679	-0.59%
2018/11/13	2	21.20	0	0.00	21.20	2	676	0.30%
2018/11/09	2	20.80	4	20.60	20.80	-2	672	-0.30%
2018/11/08	1	20.55	0	0.00	20.45	1	690	0.14%
2018/10/31	0	0.00	1	19.10	19.05	-1	774	-0.13%
2018/10/24	3	19.00	0	0.00	18.95	3	825	0.36%
2018/10/19	1	19.20	0	0.00	19.30	1	832	0.12%
2018/10/05	2	21.05	2	21.05	21.05	0	829	0.00%
2018/10/04	0	0.00	2.2	21.46	21.50	-2.2	821	-0.27%
2018/09/20	0	0.00	2	22.80	22.60	-2	920	-0.22%
2018/09/19	1	22.70	0	0.00	22.65	1	937	0.11%
2018/09/06	0	0.00	2	22.50	22.35	-2	976	-0.20%
2018/09/03	2	22.30	0	0.00	22.30	2	1,021	0.20%
2018/08/31	1	22.45	0	0.00	22.50	1	1,031	0.10%
2018/08/28	0	0.00	2	23.05	23.10	-2	1,110	-0.18%
2018/08/17	3	22.70	1	22.85	22.70	2	1,225	0.16%
2018/08/01	3	24.15	0	0.00	24.15	3	1,302	0.23%
2018/07/17	2	23.50	0	0.00	23.45	2	1,392	0.14%
2018/07/16	4	23.60	0	0.00	23.60	4	1,395	0.29%
2018/07/13	1	23.60	0	0.00	23.65	1	1,396	0.07%
2018/06/27	0	0.00	0.3	23.70	23.80	-0.3	1,564	-0.02%
2018/06/14	0	0.00	1	23.90	23.95	-1	1,652	-0.06%
2018/05/21	0	0.00	2	23.58	23.55	-2	1,476	-0.14%
2018/05/18	0	0.00	1	23.05	22.80	-1	1,466	-0.07%
2018/05/15	0	0.00	1	22.50	22.35	-1	1,510	-0.07%
2018/05/11	1	22.45	0	0.00	22.55	1	1,579	0.06%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/04	2	23.15	0	0.00	23.35	2	1,626	0.12%
2018/05/02	0	0.00	1	23.95	23.60	-1	1,700	-0.06%
2018/04/30	0	0.00	1	23.55	23.55	-1	1,753	-0.06%
2018/04/26	2	23.35	0	0.00	23.20	2	2,018	0.10%
2018/04/25	0	0.00	6	23.80	23.90	-6	2,021	-0.30%
2018/04/20	1	24.10	2	24.00	24.10	-1	2,036	-0.05%
2018/04/19	1	23.50	0	0.00	24.10	1	2,055	0.05%
2018/04/09	0	0.00	1	24.35	24.25	-1	2,123	-0.05%
2018/03/29	0	0.00	4	24.00	24.20	-4	2,186	-0.18%
2018/03/27	4	23.28	0	0.00	23.35	4	2,171	0.18%
2018/03/21	6	22.55	0	0.00	22.70	6	2,170	0.28%
2018/03/20	3	22.62	5	22.60	22.45	-2	2,165	-0.09%
2018/02/27	5	22.65	0	0.00	22.45	5	2,150	0.23%
2018/01/29	0	0.00	3	23.55	23.50	-3	1,957	-0.15%
2018/01/19	0	0.00	1	22.50	22.75	-1	1,635	-0.06%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/16	2	22.20	0	0.00	22.10	2	1,725	0.12%
2018/01/09	1	22.00	0	0.00	22.80	1	1,705	0.06%
2018/01/08	0	0.00	20	21.44	21.90	-20	1,611	-1.24%
2018/01/03	0	0.00	2	21.20	20.85	-2	1,592	-0.13%