泰山 (1218)-台新-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	23.20	23.60	0	1,453	0.00%
2024/05/16	0	0.00	0.2	22.20	22.35	-0.2	1,207	-0.02%
2024/05/15	5	22.10	0	0.00	22.10	5	1,192	0.42%
2024/05/02	0.2	22.50	0	0.00	22.50	0.2	1,094	0.02%
2024/04/30	10	22.20	0	0.00	22.25	10	1,066	0.94%
2024/04/29	0	0.00	0.1	21.90	21.90	-0.1	1,038	0.00%
2024/03/05	0	21.30	0	0.00	21.15	0	678	0.00%
2024/02/27	0.1	20.90	0	0.00	20.75	0.1	650	0.01%
2024/01/12	0	21.50	0	0.00	21.35	0	783	0.00%
2023/12/27	1	22.30	0	0.00	22.30	1	920	0.11%
2023/12/21	0	0.00	1	22.20	22.30	-1	928	-0.11%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	0	22.15	1	22.05	22.05	-1	934	-0.10%
2023/12/01	1	22.30	0	0.00	21.80	1	930	0.11%
2023/11/29	0	0.00	0.2	23.55	21.35	-0.2	894	-0.02%
2023/11/15	0	0.00	1	21.05	21.10	-1	964	-0.10%
2023/10/30	1	20.45	0	0.00	20.45	1	1,036	0.10%
2023/10/26	0.1	20.39	0	0.00	20.25	0.1	1,059	0.01%
2023/10/04	0	21.85	0	0.00	21.70	0	1,357	0.00%
2023/08/22	0	0.00	2	23.65	23.65	-2	2,603	-0.08%
2023/08/21	1	23.80	0	0.00	23.85	1	2,598	0.04%
2023/08/11	0	26.43	0	0.00	26.10	0	2,585	0.00%
2023/07/26	0	0.00	2	26.28	26.30	-2	3,503	-0.06%
2023/07/25	2	26.65	0	0.00	26.60	2	3,486	0.06%
2023/07/19	2	24.45	0	0.00	24.50	2	3,293	0.06%
2023/07/18	1	24.65	0	0.00	24.30	1	3,285	0.03%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/07	0.1	25.75	0	0.00	25.65	0.1	3,270	0.00%
2023/07/06	2	26.60	0	0.00	26.65	2	3,203	0.06%
2023/07/05	3	27.35	0	0.00	27.30	3	3,196	0.09%
2023/07/04	0	27.85	0	0.00	27.60	0	3,261	0.00%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	2	28.90	29.00	-2	3,298	-0.06%
2023/06/20	5	28.30	8	28.45	28.50	-3	3,266	-0.09%
2023/06/19	14	28.51	1	28.20	28.55	13	3,248	0.40%
2023/06/15	0	30.30	0	0.00	30.40	0	3,048	0.00%
2023/06/14	1	30.00	0	0.00	30.30	1	3,032	0.03%
2023/06/13	0	0.00	4	29.95	30.00	-4	3,043	-0.13%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/09	2	30.30	0	0.00	30.40	2	2,984	0.07%
2023/06/06	2	30.30	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.45	0	0.00	30.40	1	2,935	0.03%
2023/05/29	0	0.00	0.8	31.85	31.85	-0.8	2,741	-0.03%
2023/05/26	0.1	31.80	2	31.70	31.90	-1.9	2,737	-0.07%
2023/05/19	0	0.00	1	30.75	30.80	-1	2,842	-0.04%
2023/05/16	3	31.35	0	0.00	31.10	3	2,847	0.11%
2023/05/15	2	30.58	0	0.00	31.55	2	2,836	0.07%
2023/05/12	1	31.85	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.85	0	0.00	31.90	1	2,720	0.04%
2023/05/10	0	0.00	4	32.23	32.50	-4	2,691	-0.15%
2023/05/09	4	32.05	8	32.09	31.95	-4	2,622	-0.15%
2023/05/08	25	32.44	9	32.19	32.75	16	2,411	0.66%
2023/05/04	1.5	30.23	0	0.00	30.05	1.5	2,034	0.07%
2023/04/21	0	0.00	0.5	29.20	29.40	-0.5	2,183	-0.02%
2023/04/20	0	0.00	21	29.35	29.25	-21	2,196	-0.96%
2023/04/14	0	30.25	0	0.00	30.25	0	2,219	0.00%
2023/04/13	0	0.00	3	30.30	30.30	-3	2,257	-0.13%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/10	11	30.56	2	30.60	30.70	9	2,221	0.41%
2023/04/07	16	30.69	0	0.00	30.50	16	2,213	0.72%
2023/04/06	2	29.80	5	30.47	30.65	-3	2,152	-0.14%
2023/03/31	2	28.80	0	0.00	28.90	2	2,040	0.10%
2023/03/23	2	29.28	0	0.00	29.25	2	2,503	0.08%
2023/03/17	0	0.00	2	28.28	28.40	-2	2,845	-0.07%
2023/03/16	1	27.90	0	0.00	28.10	1	3,046	0.03%
2023/03/13	1	29.10	0	0.00	28.95	1	3,477	0.03%
2023/03/10	1	29.90	0	0.00	29.85	1	3,501	0.03%
2023/03/09	1	30.10	0	0.00	30.15	1	3,537	0.03%
2023/03/08	1	30.35	0	0.00	30.35	1	3,633	0.03%
2023/03/07	1	30.35	0	0.00	30.30	1	3,677	0.03%
2023/02/24	0	30.40	0	0.00	30.10	0	3,795	0.00%
2023/02/23	0	30.78	0	0.00	30.60	0	3,778	0.00%
2023/02/22	0	0.00	1	30.45	30.45	-1	3,760	-0.03%
2023/02/21	1	30.15	0	0.00	30.30	1	3,744	0.03%
2023/02/20	0	0.00	0.1	30.30	30.25	-0.1	3,755	0.00%
2023/02/17	3.1	30.65	5	30.34	30.70	-1.9	3,746	-0.05%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/09	1	30.40	0	0.00	30.45	1	3,736	0.03%
2023/02/08	0	0.00	4	30.34	30.20	-4	3,730	-0.11%
2023/01/17	0	0.00	2	31.40	31.35	-2	3,812	-0.05%
2023/01/16	2	31.75	0	0.00	31.70	2	3,822	0.05%
2023/01/13	1	32.60	0	0.00	32.45	1	3,815	0.03%
2023/01/10	1	32.40	0	0.00	32.40	1	3,796	0.03%
2023/01/03	4	32.45	6	32.77	32.85	-2	3,691	-0.05%
2022/12/29	2	32.10	0	0.00	32.15	2	3,603	0.06%
2022/12/26	2	32.60	7	32.20	32.10	-5	3,464	-0.14%
2022/12/23	8	32.44	1	32.50	32.60	7	3,439	0.20%
2022/12/21	10	32.73	10	32.56	32.80	0	3,331	0.00%
2022/12/16	0	0.00	4	36.80	36.50	-4	2,988	-0.13%
2022/12/14	7	38.93	0	0.00	38.90	7	2,865	0.24%
2022/12/12	7	38.89	6	39.04	39.00	1	2,751	0.04%
2022/12/09	6	40.35	5	40.15	39.25	1	2,651	0.04%
2022/12/08	10	39.69	11	39.90	40.15	-1	2,440	-0.04%
2022/12/07	2	38.73	4	38.35	38.40	-2	2,227	-0.09%
2022/12/06	4	39.30	3	39.75	39.15	1	2,126	0.05%
2022/12/05	1	41.55	2	44.50	41.55	-1	1,852	-0.05%
2022/12/02	2	46.20	2	46.28	46.15	0	1,750	0.00%
2022/11/30	5	46.81	3	47.17	47.00	2	1,613	0.12%
2022/11/29	0	0.00	4	43.83	44.95	-4	1,501	-0.27%
2022/11/24	0	0.00	1	40.05	40.80	-1	1,317	-0.08%
2022/11/23	2	38.98	5	38.83	39.25	-3	1,274	-0.24%
2022/11/22	3	37.70	0	0.00	37.95	3	1,222	0.25%
2022/11/21	0	0.00	5	36.50	37.60	-5	1,203	-0.42%
2022/11/17	0	0.00	1	37.05	37.10	-1	1,174	-0.09%
2022/11/16	1	37.25	3	38.03	37.00	-2	1,185	-0.17%
2022/11/15	1	38.65	1	40.55	38.90	0	1,190	0.00%
2022/11/14	6	39.89	1	43.20	39.80	5	1,140	0.44%
2022/11/11	2	42.20	0	0.00	42.00	2	1,105	0.18%
2022/11/09	1	41.10	0	0.00	42.30	1	981	0.10%
2022/11/04	5	39.84	0	0.00	39.65	5	973	0.51%
2022/10/28	0	0.00	5	40.05	40.05	-5	917	-0.54%
2022/10/27	5	41.65	5	43.50	44.50	0	854	0.00%
2022/10/26	6	40.63	1	40.50	42.65	5	783	0.64%
2022/10/25	1	39.55	2	39.80	40.15	-1	745	-0.13%
2022/10/24	1	38.10	2	39.05	39.45	-1	718	-0.14%
2022/10/21	2	37.18	0.6	37.15	37.45	1.4	683	0.20%
2022/10/14	0	0.00	0	35.80	35.90	0	629	0.00%
2022/09/15	0	0.00	5	35.50	35.80	-5	1,189	-0.42%
2022/09/14	5	35.60	0.4	35.75	35.90	4.6	1,196	0.38%
2022/09/05	0	0.00	20	33.54	34.55	-20	1,195	-1.67%
2022/08/25	20	34.65	0	0.00	35.00	20	1,177	1.70%
2022/08/23	1	34.95	0	0.00	34.20	1	1,181	0.09%
2022/08/08	0	0.00	0	30.50	30.65	0	1,121	0.00%
2022/07/19	0	0.00	2	36.30	35.70	-2	1,467	-0.14%
2022/07/18	2	35.85	0	0.00	36.20	2	1,462	0.14%
2022/07/08	0	0.00	6	35.44	35.20	-6	2,191	-0.27%
2022/07/07	1	34.85	5	35.89	35.45	-4	2,170	-0.18%
2022/07/06	2	34.03	0	0.00	34.55	2	2,091	0.10%
2022/07/05	12	33.33	14	33.89	34.20	-2	2,024	-0.10%
2022/06/28	1	31.30	0	0.00	31.20	1	1,816	0.06%
2022/05/31	0	0.00	20	32.00	31.60	-20	1,742	-1.15%
2022/05/26	0	0.00	6	31.20	31.25	-6	1,711	-0.35%
2022/05/25	4	30.86	0	0.00	30.90	4	1,702	0.23%
2022/05/06	5	32.00	7	32.01	31.10	-2	1,666	-0.12%
2022/04/29	4	31.45	0	0.00	31.50	4	1,565	0.26%
2022/04/28	2	31.55	7	32.15	32.45	-5	1,482	-0.34%
2022/04/26	0	30.25	0	0.00	29.55	0	1,297	0.00%
2022/04/22	0	0.00	3	31.15	31.00	-3	1,240	-0.24%
2022/04/21	8	31.91	0	0.00	31.65	8	1,206	0.66%
2022/04/20	20	33.14	38	33.30	32.30	-18	1,158	-1.55%
2022/04/19	3	30.82	3	31.60	31.65	0	970	0.00%
2022/04/18	20	33.11	6	32.78	30.95	14	916	1.53%
2022/04/15	8	30.34	10	31.38	31.90	-2	557	-0.36%
2022/02/15	0	0.00	1	27.70	27.75	-1	280	-0.36%
2022/02/07	1	26.70	1	26.85	27.00	0	255	0.00%
2021/11/18	0	0.00	1	27.15	27.25	-1	414	-0.24%
2021/11/11	0	0.00	1	27.35	27.20	-1	441	-0.23%
2021/11/10	1	27.40	0	0.00	27.35	1	453	0.22%
2021/10/21	0	0.00	1	28.65	28.70	-1	497	-0.20%
2021/10/18	0	0.00	2	28.20	28.30	-2	501	-0.40%
2021/10/07	1	26.90	0	0.00	27.10	1	527	0.19%
2021/09/30	1	26.90	0	0.00	27.00	1	574	0.17%
2021/09/23	0.5	27.40	0	0.00	27.30	0.5	659	0.08%
2021/09/17	0	0.00	1	29.20	29.45	-1	672	-0.15%
2021/08/18	0	0.00	1	26.85	27.25	-1	853	-0.12%
2021/08/17	0	0.00	1	27.40	27.10	-1	883	-0.11%
2021/08/16	1	27.90	0	0.00	27.60	1	909	0.11%
2021/08/13	2	28.45	0	0.00	28.35	2	924	0.22%
2021/07/15	0	0.00	1	29.00	28.95	-1	2,960	-0.03%
2021/07/14	0	0.00	1	28.80	28.70	-1	3,017	-0.03%
2021/07/13	2	28.95	4	29.05	28.95	-2	3,083	-0.06%
2021/07/07	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2021/07/05	0.1	29.35	0	0.00	29.30	0.1	3,122	0.00%
2021/06/30	1	29.40	1	29.35	29.50	0	3,095	0.00%
2021/06/24	0	0.00	6	29.25	29.25	-6	3,189	-0.19%
2021/06/23	1	29.15	0	0.00	29.15	1	3,210	0.03%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/11	0	0.00	0.2	29.00	29.00	-0.2	3,236	0.00%
2021/06/02	0	0.00	1	29.70	29.70	-1	3,223	-0.03%
2021/05/31	0	0.00	3	29.05	29.20	-3	3,194	-0.09%
2021/05/27	2	29.10	2	28.75	28.75	0	3,188	0.00%
2021/05/26	3	28.82	2	29.03	29.10	1	3,187	0.03%
2021/05/24	0	0.00	3	28.85	28.85	-3	3,159	-0.09%
2021/05/18	3	31.00	1	30.10	30.35	2	3,052	0.07%
2021/05/17	15	30.97	1	31.15	30.75	14	2,991	0.47%
2021/05/14	1	29.20	5	29.80	29.60	-4	2,834	-0.14%
2021/05/13	29	31.70	2	31.90	30.95	27	2,749	0.98%
2021/05/11	2	32.50	1.4	33.20	32.70	0.6	2,487	0.02%
2021/05/04	0	0.00	1	30.30	29.95	-1	2,132	-0.05%
2021/05/03	1	31.75	47	31.75	31.70	-46	2,073	-2.22%
2021/04/29	4.5	32.79	103	33.15	32.90	-98.5	2,038	-4.83%	大賣/
2021/04/28	157	33.31	0	0.00	33.45	157	1,935	8.11%	大買/鉅額交易
2021/04/27	0.4	31.80	0	0.00	31.60	0.4	1,760	0.02%
2021/04/26	0	0.00	0.3	32.40	32.05	-0.3	1,770	-0.02%
2021/04/23	1	33.60	0	0.00	32.65	1	1,898	0.05%
2021/04/21	1	33.90	2.1	33.40	33.80	-1.1	1,705	-0.06%
2021/04/20	1	31.20	1	31.85	31.60	0	1,553	0.00%
2021/04/19	2	31.75	0	0.00	32.30	2	1,522	0.13%
2021/04/16	0	0.00	1	30.05	30.60	-1	1,467	-0.07%
2021/04/12	0	0.00	0.2	29.85	29.85	-0.2	1,515	-0.01%
2021/03/31	1	29.95	0	0.00	30.00	1	1,700	0.06%
2021/03/25	0.1	29.50	0	0.00	29.60	0.1	1,876	0.01%
2021/03/24	0.2	29.40	0	0.00	29.50	0.2	1,894	0.01%
2021/03/15	0	0.00	5	29.20	28.95	-5	2,025	-0.25%
2021/02/25	0	0.00	1	28.65	28.95	-1	1,992	-0.05%
2021/02/24	0	0.00	2	28.75	28.75	-2	1,991	-0.10%
2021/02/23	1	29.00	0	0.00	28.80	1	1,984	0.05%
2021/01/20	5	27.00	0	0.00	26.95	5	1,925	0.26%
2021/01/15	2	28.80	0	0.00	29.00	2	1,661	0.12%
2020/12/29	0	0.00	1	27.05	27.15	-1	1,276	-0.08%
2020/12/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/16	1	25.05	3	25.50	25.25	-2	821	-0.24%
2020/12/10	0	23.80	0	0.00	23.95	0	704	0.00%
2020/11/24	0	0.00	1	23.40	23.40	-1	723	-0.14%
2020/11/19	1	23.35	0	0.00	23.30	1	751	0.13%
2020/11/16	1	23.10	0	0.00	23.15	1	970	0.10%
2020/11/10	0	0.00	1	22.30	22.50	-1	1,130	-0.09%
2020/11/03	0	0.00	2	21.95	21.95	-2	1,209	-0.17%
2020/10/28	0	0.00	1	22.00	21.90	-1	1,291	-0.08%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,642	-0.06%
2020/10/06	0	0.00	1	22.15	22.15	-1	1,688	-0.06%
2020/09/24	2	21.20	0	0.00	21.20	2	1,778	0.11%
2020/09/16	1	22.50	0	0.00	22.50	1	1,828	0.05%
2020/09/11	1	22.40	0	0.00	22.40	1	1,851	0.05%
2020/08/28	0	0.00	2	22.90	23.00	-2	2,014	-0.10%
2020/08/21	2	24.25	5	24.05	23.60	-3	2,100	-0.14%
2020/08/18	0	0.00	3	23.00	23.00	-3	1,866	-0.16%
2020/08/14	1	22.40	0	0.00	22.85	1	1,838	0.05%
2020/08/10	1	22.30	0	0.00	22.40	1	1,791	0.06%
2020/08/07	0	0.00	1	22.35	22.35	-1	1,807	-0.06%
2020/08/06	3	22.35	0	0.00	22.40	3	1,872	0.16%
2020/07/31	1	22.20	0	0.00	22.15	1	1,854	0.05%
2020/07/29	1	22.20	0	0.00	22.25	1	1,840	0.05%
2020/07/28	1	22.25	0	0.00	22.05	1	1,828	0.05%
2020/07/27	0	0.00	20	22.49	22.35	-20	1,804	-1.11%
2020/07/24	1	22.85	0	0.00	22.75	1	1,788	0.06%
2020/07/23	1	23.25	0	0.00	23.25	1	1,768	0.06%
2020/07/16	5	24.00	0	0.00	23.85	5	1,675	0.30%
2020/07/14	5	23.75	0	0.00	23.70	5	1,652	0.30%
2020/07/13	0	0.00	2	24.00	23.75	-2	1,652	-0.12%
2020/07/09	0	0.00	5	23.55	23.65	-5	1,652	-0.30%
2020/07/08	0	0.00	18	23.65	23.65	-18	1,631	-1.10%
2020/07/06	5	23.75	0	0.00	23.80	5	1,639	0.31%
2020/07/02	1	23.30	0	0.00	23.35	1	1,646	0.06%
2020/07/01	10	23.25	0	0.00	23.15	10	1,624	0.62%
2020/06/24	1	23.15	0	0.00	23.10	1	1,753	0.06%
2020/06/23	5	23.40	0	0.00	23.35	5	1,799	0.28%
2020/06/19	0	0.00	1	23.90	23.85	-1	1,853	-0.05%
2020/06/18	1	23.45	0	0.00	23.45	1	1,834	0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/15	2	23.10	7	23.15	23.00	-5	1,910	-0.26%
2020/06/11	8	23.78	5	23.30	23.40	3	1,838	0.16%
2020/06/09	5	24.15	0	0.00	24.20	5	1,853	0.27%
2020/06/08	3	25.15	0	0.00	25.25	3	1,864	0.16%
2020/06/05	1	24.90	0	0.00	25.10	1	1,838	0.05%
2020/06/03	0	0.00	30	24.83	24.90	-30	1,856	-1.62%
2020/06/02	30	25.00	0	0.00	24.90	30	1,876	1.60%
2020/05/29	1	24.70	0	0.00	24.35	1	1,929	0.05%
2020/05/27	2	24.40	5	24.45	24.45	-3	1,968	-0.15%
2020/05/26	1	24.05	0	0.00	23.90	1	1,989	0.05%
2020/05/25	6	23.60	6	23.68	23.90	0	2,046	0.00%
2020/05/22	6	24.47	0	0.00	23.85	6	2,037	0.29%
2020/05/21	0	0.00	5	24.35	24.30	-5	2,032	-0.25%
2020/05/20	0	0.00	15	24.35	24.30	-15	2,063	-0.73%
2020/05/18	19	24.91	12	25.12	24.35	7	2,185	0.32%
2020/05/15	0	0.00	2	24.45	24.80	-2	2,151	-0.09%
2020/05/14	4	25.11	129	24.78	24.35	-125	2,129	-5.87%	大賣/鉅額交易
2020/05/13	1	24.60	1	25.00	25.00	0	2,088	0.00%
2020/05/05	1	23.55	0	0.00	23.75	1	1,930	0.05%
2020/04/29	5	23.90	0	0.00	23.70	5	1,907	0.26%
2020/04/28	6	23.48	0	0.00	23.50	6	1,896	0.32%
2020/04/24	1	23.10	2	23.10	23.05	-1	1,877	-0.05%
2020/04/22	2	23.00	0	0.00	23.00	2	1,870	0.11%
2020/04/10	0	0.00	2	23.05	23.15	-2	1,709	-0.12%
2020/04/09	2	23.20	0	0.00	23.10	2	1,698	0.12%
2020/04/06	0	0.00	1	22.45	22.50	-1	1,618	-0.06%
2020/04/01	1	22.65	0	0.00	22.65	1	1,601	0.06%
2020/03/31	5	22.08	4	22.48	23.05	1	1,565	0.06%
2020/03/27	0	0.00	5	20.94	21.00	-5	1,445	-0.35%
2020/03/26	12	20.27	8	20.39	20.75	4	1,388	0.29%
2020/03/25	0	0.00	5	19.15	19.05	-5	1,323	-0.38%
2020/03/24	4	18.65	0	0.00	18.70	4	1,299	0.31%
2020/03/23	1	18.45	0	0.00	18.45	1	1,285	0.08%
2020/03/20	2	19.90	14	19.66	19.35	-12	1,271	-0.94%
2020/03/19	14	18.91	0	0.00	19.00	14	1,231	1.14%
2020/03/09	0	0.00	1	25.30	24.95	-1	1,028	-0.10%
2020/03/04	1	26.30	0	0.00	26.45	1	912	0.11%
2020/03/03	2	26.40	8	26.51	26.95	-6	836	-0.72%
2020/03/02	6	25.14	1	25.10	24.85	5	766	0.65%
2020/02/26	1	24.80	0	0.00	24.65	1	677	0.15%
2020/02/20	8	23.31	8	23.45	24.15	0	589	0.00%
2020/02/19	0	0.00	1	20.80	22.60	-1	480	-0.21%
2020/02/17	0	0.00	4	20.19	20.30	-4	448	-0.89%
2020/02/14	1	20.15	0	0.00	20.15	1	457	0.22%
2020/02/12	2	20.05	0	0.00	20.05	2	460	0.43%
2020/02/07	2	19.90	0	0.00	19.75	2	467	0.43%
2019/10/03	0	0.00	2	20.13	20.05	-2	631	-0.32%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/25	0	0.00	1	20.05	20.10	-1	660	-0.15%
2019/09/23	0	0.00	1	20.10	20.10	-1	710	-0.14%
2019/09/17	0	0.00	1	20.00	19.95	-1	797	-0.13%
2019/08/07	2	19.90	0	0.00	19.90	2	1,495	0.13%
2019/07/31	1	20.60	1	20.90	20.70	0	1,472	0.00%
2019/07/24	0	0.00	1	20.05	20.05	-1	1,485	-0.07%
2019/07/22	0	0.00	0.1	20.20	20.25	-0.1	1,473	0.00%
2019/07/12	0	0.00	5	20.35	20.05	-5	1,450	-0.34%
2019/07/11	6	20.19	3	20.10	20.25	3	1,435	0.21%
2019/07/01	1	19.55	1	19.65	19.55	0	1,501	0.00%
2019/06/28	1	19.60	1	19.90	19.70	0	1,494	0.00%
2019/06/27	0	0.00	1	20.10	20.10	-1	1,471	-0.07%
2019/06/26	2	20.58	2	20.63	20.45	0	1,453	0.00%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/20	0	0.00	16	20.20	20.35	-16	1,372	-1.17%
2019/06/18	2	21.50	0	0.00	20.75	2	1,342	0.15%
2019/06/11	0	0.00	15	21.95	22.00	-15	1,295	-1.16%
2019/06/10	3	22.05	0	0.00	22.05	3	1,251	0.24%
2019/06/06	3	21.90	4	21.15	21.20	-1	1,198	-0.08%
2019/06/05	8	21.95	0	0.00	21.90	8	1,166	0.69%
2019/05/28	0	0.00	1	20.95	21.00	-1	1,033	-0.10%
2019/05/27	5	21.29	1	21.35	21.30	4	1,011	0.40%
2019/05/24	0	0.00	1	20.75	20.90	-1	972	-0.10%
2019/05/23	1	20.35	0	0.00	20.50	1	935	0.11%
2019/05/15	0	0.00	1	19.80	19.90	-1	890	-0.11%
2019/04/30	1	19.45	0	0.00	19.60	1	826	0.12%
2019/04/09	0	0.00	1	18.05	18.45	-1	1,101	-0.09%
2019/04/02	2	18.60	0	0.00	18.65	2	1,157	0.17%
2019/03/27	1	18.35	0	0.00	18.45	1	1,195	0.08%
2019/03/08	0	0.00	5	17.90	18.05	-5	1,201	-0.42%
2019/03/06	0	0.00	5.2	18.00	18.10	-5.2	1,236	-0.42%
2019/02/27	2	18.00	0	0.00	17.95	2	1,260	0.16%
2019/02/21	5	18.35	1	18.40	18.10	4	1,331	0.30%
2019/02/15	0	0.00	12	18.01	18.00	-12	1,314	-0.91%
2019/02/14	0	0.00	3	18.00	18.05	-3	1,337	-0.22%
2019/01/30	2	17.75	0	0.00	17.75	2	1,367	0.15%
2019/01/28	0	0.00	4	17.75	17.70	-4	1,364	-0.29%
2019/01/25	1	17.65	0	0.00	17.65	1	1,373	0.07%
2019/01/22	3	17.80	0	0.00	17.80	3	1,447	0.21%
2019/01/17	10	18.00	0	0.00	18.00	10	1,537	0.65%
2019/01/16	5	17.90	0	0.00	17.75	5	1,566	0.32%
2019/01/14	0	0.00	0	17.90	17.90	0	1,476	0.00%
2019/01/04	0	0.00	2	17.18	17.55	-2	1,888	-0.11%
2019/01/02	3	18.22	1	17.85	18.00	2	2,075	0.10%
2018/12/28	2	18.60	0	0.00	19.00	2	2,102	0.10%
2018/12/27	0	0.00	7	18.41	18.50	-7	2,118	-0.33%
2018/12/25	1	17.50	1	17.85	17.90	0	2,318	0.00%
2018/12/24	1	17.60	1	17.95	17.85	0	2,388	0.00%
2018/12/21	0	0.00	2	17.20	17.55	-2	2,555	-0.08%
2018/12/17	0	0.00	1	17.10	17.05	-1	3,197	-0.03%
2018/12/14	2	17.05	0	0.00	17.00	2	3,676	0.05%
2018/12/12	3	17.20	0	0.00	17.20	3	4,359	0.07%
2018/12/10	0	0.00	10	17.15	17.30	-10	4,548	-0.22%
2018/12/06	0	0.00	5	16.90	16.70	-5	4,617	-0.11%
2018/11/30	0	0.00	5	16.88	16.90	-5	4,651	-0.11%
2018/11/26	0	0.00	7	16.39	16.25	-7	4,637	-0.15%
2018/11/22	7	16.01	0	0.00	16.00	7	4,625	0.15%
2018/11/21	8	16.45	0	0.00	16.40	8	4,621	0.17%
2018/11/20	0	0.00	2	16.20	16.55	-2	4,614	-0.04%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,592	-0.02%
2018/11/14	0	0.00	10	16.00	15.95	-10	4,624	-0.22%
2018/11/13	1	15.95	8	15.75	16.00	-7	4,795	-0.15%
2018/11/08	8	16.06	0	0.00	16.00	8	4,796	0.17%
2018/11/01	10	15.35	0	0.00	15.20	10	4,842	0.21%
2018/10/30	0	0.00	11	14.61	14.80	-11	4,826	-0.23%
2018/10/29	5	14.25	0	0.00	14.30	5	4,791	0.10%
2018/10/26	6	14.25	0	0.00	14.15	6	4,782	0.13%
2018/10/25	0	0.00	6	14.50	14.20	-6	4,772	-0.13%
2018/10/24	1	14.85	1	14.95	14.90	0	4,785	0.00%
2018/10/23	4	15.45	5	15.28	15.20	-1	4,769	-0.02%
2018/10/22	4	15.65	0	0.00	15.80	4	4,760	0.08%
2018/10/19	11	15.50	14	15.59	15.80	-3	4,761	-0.06%
2018/10/18	12	16.03	2	16.15	15.90	10	4,716	0.21%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/16	2	16.55	0	0.00	16.25	2	4,689	0.04%
2018/10/12	4	16.55	5	16.74	16.95	-1	4,619	-0.02%
2018/10/11	1	16.65	0	0.00	16.60	1	4,528	0.02%
2018/10/09	0	0.00	6	18.15	18.15	-6	4,392	-0.14%
2018/10/08	1	17.80	9	17.89	18.20	-8	4,331	-0.18%
2018/10/05	9	17.70	0	0.00	17.70	9	4,276	0.21%
2018/10/04	0	0.00	10	18.70	18.50	-10	4,114	-0.24%
2018/10/03	10	18.05	5	18.20	18.00	5	3,883	0.13%
2018/10/02	4	18.68	0	0.00	18.35	4	3,844	0.10%
2018/10/01	4	18.35	0	0.00	18.50	4	3,783	0.11%
2018/09/27	10	19.20	0	0.00	18.90	10	3,617	0.28%
2018/09/26	5	19.81	0	0.00	19.85	5	3,482	0.14%
2018/09/25	3	19.97	1	20.20	19.80	2	3,434	0.06%
2018/09/21	7	20.81	0	0.00	20.30	7	3,384	0.21%
2018/09/20	8	20.58	0	0.00	20.60	8	3,082	0.26%
2018/09/19	9	19.85	9	19.75	19.85	0	2,626	0.00%
2018/09/18	0	0.00	5	19.20	19.05	-5	2,320	-0.22%
2018/09/17	5	18.35	2	18.55	18.55	3	2,135	0.14%
2018/09/14	3	18.40	2	18.43	18.30	1	2,260	0.04%
2018/09/06	0	0.00	1	17.85	17.80	-1	2,143	-0.05%
2018/08/31	1	17.90	0	0.00	17.90	1	2,280	0.04%
2018/08/27	0	0.00	1	17.75	17.80	-1	2,423	-0.04%
2018/08/22	1	17.85	0	0.00	17.70	1	2,475	0.04%
2018/08/21	3	18.10	3	17.78	17.85	0	2,480	0.00%
2018/08/20	5	18.05	7	18.28	17.90	-2	2,463	-0.08%
2018/08/17	2	17.00	0	0.00	17.00	2	2,317	0.09%
2018/07/31	1	18.50	2	18.50	18.50	-1	2,721	-0.04%
2018/07/30	0	0.00	5	18.10	18.00	-5	2,666	-0.19%
2018/07/23	0	0.00	5	18.05	18.00	-5	2,617	-0.19%
2018/07/20	6	18.65	0	0.00	18.60	6	2,592	0.23%
2018/06/25	0	0.00	4	21.10	20.40	-4	2,103	-0.19%
2018/06/22	4	20.40	0	0.00	20.45	4	1,892	0.21%
2018/06/12	0	0.00	2	19.85	19.80	-2	1,995	-0.10%
2018/05/30	1	19.25	0	0.00	19.25	1	1,765	0.06%
2018/05/29	1	19.05	0	0.00	19.15	1	1,722	0.06%
2018/05/24	0	0.00	1	19.20	19.45	-1	1,865	-0.05%
2018/05/23	1	18.40	0	0.00	18.40	1	1,787	0.06%
2018/05/18	1	19.15	5	19.40	19.20	-4	1,712	-0.23%
2018/05/11	5	17.35	0	0.00	17.35	5	1,529	0.33%
2018/04/13	3	17.55	0	0.00	17.45	3	2,043	0.15%
2018/04/12	0	0.00	1	17.70	17.65	-1	2,053	-0.05%
2018/03/23	0	0.00	10	17.25	17.10	-10	2,037	-0.49%
2018/03/22	10	17.10	10	17.40	17.40	0	2,047	0.00%
2018/03/21	0	0.00	5	18.10	18.00	-5	2,001	-0.25%
2018/03/12	5	17.00	0	0.00	17.00	5	1,755	0.28%
2018/03/09	0	0.00	1	16.95	16.95	-1	1,759	-0.06%
2018/03/07	3	16.85	0	0.00	16.80	3	1,755	0.17%
2018/03/06	0	0.00	1	17.00	16.85	-1	1,769	-0.06%
2018/03/05	0	0.00	15	16.90	16.85	-15	1,792	-0.84%
2018/02/23	10	16.48	0	0.00	16.45	10	1,558	0.64%
2018/02/22	0	16.85	1	16.35	16.30	-1	1,562	-0.06%
2018/02/12	1	16.40	0	0.00	16.20	1	1,561	0.06%
2018/02/09	0	0.00	1.3	16.35	16.35	-1.3	1,547	-0.08%
2018/02/07	0	0.00	20	16.75	16.65	-20	1,509	-1.32%
2018/02/06	20	16.00	0	0.00	16.15	20	1,511	1.32%
2018/02/02	0	0.00	20	17.15	16.70	-20	1,430	-1.40%
2018/02/01	0	0.00	1	16.50	16.50	-1	1,281	-0.08%
2018/01/31	2	16.20	0	0.00	16.25	2	1,254	0.16%
2018/01/29	20	16.40	0	0.00	16.40	20	1,133	1.77%
2018/01/26	10	16.73	0	0.00	16.60	10	1,078	0.93%
2018/01/25	5	17.10	0	0.00	16.80	5	1,042	0.48%