東陽 (1319)-台新-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	123.00	122.50	-1	8,448	-0.01%
2024/04/30	1	121.50	1	120.00	119.00	0	8,529	0.00%
2024/04/29	1	123.00	2	121.00	122.50	-1	8,621	-0.01%
2024/04/26	0	0.00	1	117.00	116.00	-1	8,597	-0.01%
2024/04/25	1	119.50	0	0.00	117.50	1	8,622	0.01%
2024/04/24	3	119.00	3	117.67	117.50	0	8,677	0.00%
2024/04/23	2	119.50	1	122.00	119.50	1	8,689	0.01%
2024/04/22	1	124.00	2.5	121.10	121.00	-1.5	8,768	-0.02%
2024/04/19	2	124.50	21	123.98	123.50	-19	8,733	-0.22%
2024/04/18	8	129.38	29	126.81	127.00	-21	8,689	-0.24%
2024/04/17	47	129.51	6	130.58	129.50	41	8,644	0.47%
2024/04/16	3	127.50	1	127.50	126.50	2	8,566	0.02%
2024/04/15	4	130.25	5.1	128.41	127.50	-1.1	8,496	-0.01%
2024/04/12	32	132.63	36	130.31	131.50	-4	8,436	-0.05%
2024/04/11	3	121.50	4	121.50	123.00	-1	8,281	-0.01%
2024/04/10	1	123.50	0	0.00	123.00	1	8,247	0.01%
2024/04/08	1	122.00	1.3	122.77	122.00	-0.3	8,292	0.00%
2024/04/03	4	122.13	4	120.88	120.50	0	8,321	0.00%
2024/04/02	2.3	125.59	2	125.00	123.50	0.3	8,351	0.00%
2024/04/01	13	123.19	16	123.94	123.00	-3	8,269	-0.04%
2024/03/29	19.1	122.60	16	123.31	125.00	3.1	8,172	0.04%
2024/03/28	8	125.94	6	126.00	125.00	2	7,772	0.03%
2024/03/27	4	120.88	5	121.40	125.00	-1	7,544	-0.01%
2024/03/26	9	117.67	11	118.05	118.50	-2	7,452	-0.03%
2024/03/25	4	118.63	1	119.50	118.50	3	7,349	0.04%
2024/03/22	4	118.50	13	117.92	118.00	-9	7,349	-0.12%
2024/03/21	12	121.54	4	119.38	120.00	8	7,461	0.11%
2024/03/20	16	122.28	11	121.77	121.50	5	7,495	0.07%
2024/03/19	31	123.69	39	124.69	126.50	-8	7,299	-0.11%
2024/03/18	18.3	121.62	10	121.10	125.00	8.3	7,083	0.12%
2024/03/15	4	114.25	7	113.14	115.50	-3	6,842	-0.04%
2024/03/14	4	113.25	3	113.00	112.00	1	6,713	0.01%
2024/03/13	7	109.64	6.5	108.92	113.00	0.5	6,648	0.01%
2024/03/12	3	103.17	6	104.67	108.00	-3	6,662	-0.05%
2024/03/11	13	99.53	14	99.08	98.40	-1	7,003	-0.01%
2024/03/08	3	97.33	4	96.83	96.50	-1	7,192	-0.01%
2024/03/07	7	101.19	6	99.32	99.90	1	7,136	0.01%
2024/03/06	0	0.00	2	101.25	103.00	-2	7,100	-0.03%
2024/03/05	0.5	100.50	1	100.50	100.00	-0.5	7,102	-0.01%
2024/03/04	3	100.67	2	99.70	99.60	1	7,154	0.01%
2024/03/01	1	101.00	1	101.50	100.50	0	7,162	0.00%
2024/02/29	2	97.80	2	98.90	98.90	0	7,110	0.00%
2024/02/27	8	99.79	6	98.67	99.10	2	7,026	0.03%
2024/02/26	3	94.30	4	94.38	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	0.1	92.90	93.00	-0.1	6,788	0.00%
2024/02/22	7.5	94.80	9	95.42	95.00	-1.5	6,773	-0.02%
2024/02/21	6.1	92.79	1	92.50	93.00	5.1	6,714	0.08%
2024/02/20	0	0.00	1	90.90	91.80	-1	6,741	-0.01%
2024/02/19	0	0.00	1	94.20	93.50	-1	6,698	-0.01%
2024/02/16	2	92.60	5	93.26	92.20	-3	6,681	-0.04%
2024/02/15	5	86.32	4	87.08	89.40	1	6,526	0.02%
2024/02/05	1	84.10	2	85.00	85.00	-1	6,402	-0.02%
2024/02/02	2	83.50	0	0.00	83.00	2	6,413	0.03%
2024/02/01	2	84.40	1	85.00	84.10	1	6,515	0.02%
2024/01/31	0	0.00	1	84.30	85.30	-1	6,607	-0.02%
2024/01/30	1	85.70	3	86.00	86.00	-2	6,603	-0.03%
2024/01/29	6	86.35	7	87.00	86.70	-1	6,570	-0.02%
2024/01/26	13	86.88	18.2	86.93	86.30	-5.2	6,510	-0.08%
2024/01/25	11	85.20	39.2	84.31	86.60	-28.2	6,258	-0.45%
2024/01/24	19	80.70	51	81.28	81.00	-32	5,980	-0.54%
2024/01/23	17	78.84	17.1	79.05	80.20	-0.1	5,918	0.00%
2024/01/22	0.1	75.90	27	75.96	76.00	-26.9	5,865	-0.46%
2024/01/19	37	77.34	22	76.51	76.60	15	5,925	0.25%
2024/01/18	39	77.17	39	77.34	77.60	0	5,991	0.00%
2024/01/17	19	77.06	7	76.97	76.50	12	5,939	0.20%
2024/01/16	27	77.70	44	76.75	76.70	-17	5,965	-0.28%
2024/01/15	5	74.70	12	75.88	76.10	-7	5,930	-0.12%
2024/01/11	2	74.55	3	75.20	75.30	-1	6,246	-0.02%
2024/01/10	13	74.44	8	73.93	73.90	5	6,349	0.08%
2024/01/09	12	75.85	1	75.10	75.00	11	6,516	0.17%
2024/01/08	27	75.88	0	0.00	75.20	27	6,631	0.41%
2024/01/05	9	76.01	0	0.00	75.10	9	7,021	0.13%
2024/01/04	28	76.65	9	75.40	75.40	19	7,581	0.25%
2024/01/03	2	76.30	0	0.00	76.50	2	7,683	0.03%
2024/01/02	4	76.40	5	76.24	75.60	-1	7,724	-0.01%
2023/12/29	2	75.65	0	0.00	76.00	2	7,925	0.03%
2023/12/28	4.2	74.84	2	74.90	75.20	2.2	7,924	0.03%
2023/12/25	2.2	75.87	1	76.70	75.50	1.2	8,187	0.01%
2023/12/22	0.3	76.90	0	0.00	75.80	0.3	8,272	0.00%
2023/12/21	2	77.45	1	76.10	76.10	1	8,426	0.01%
2023/12/20	2	78.00	1	77.90	77.50	1	8,518	0.01%
2023/12/19	1.3	77.69	1	77.60	78.00	0.3	8,623	0.00%
2023/12/18	9.2	81.02	9.1	81.07	79.20	0.2	8,717	0.00%
2023/12/15	11	86.65	13	86.85	85.10	-2	8,917	-0.02%
2023/12/14	0	0.00	1	85.00	85.40	-1	9,207	-0.01%
2023/12/12	5	86.18	4	84.83	85.70	1	9,540	0.01%
2023/12/11	4.2	86.26	3	85.77	85.40	1.2	9,941	0.01%
2023/12/08	20	85.45	24	84.56	84.30	-4	10,803	-0.04%
2023/12/07	21	87.63	33	85.56	84.60	-12	11,091	-0.11%
2023/12/06	41.1	85.83	32.1	85.98	87.00	9	11,074	0.08%
2023/12/05	11	81.64	8	80.79	82.40	3	10,932	0.03%
2023/12/04	5	77.92	3.3	77.93	77.50	1.7	10,741	0.02%
2023/12/01	3.3	75.01	1	76.00	76.90	2.3	10,731	0.02%
2023/11/30	5	74.20	6	74.78	74.40	-1	10,764	-0.01%
2023/11/29	0	0.00	1	75.40	75.40	-1	10,846	-0.01%
2023/11/28	1	75.90	1	75.00	76.50	0	10,865	0.00%
2023/11/24	0	0.00	1	75.70	75.40	-1	11,582	-0.01%
2023/11/22	1	75.50	0	0.00	76.10	1	11,677	0.01%
2023/11/21	0	0.00	1	76.40	76.50	-1	11,653	-0.01%
2023/11/20	1	76.70	0	0.00	76.80	1	11,737	0.01%
2023/11/17	1	77.70	0	0.00	77.50	1	11,717	0.01%
2023/11/15	1.1	79.20	2	79.35	78.40	-0.9	11,718	-0.01%
2023/11/14	0	0.00	1	78.70	78.40	-1	11,909	-0.01%
2023/11/13	2	78.60	0	0.00	78.40	2	11,994	0.02%
2023/11/10	2	78.30	2	78.50	78.50	0	12,054	0.00%
2023/11/08	2	79.40	0	0.00	79.60	2	12,125	0.02%
2023/11/07	0	0.00	1.5	78.16	79.00	-1.5	12,094	-0.01%
2023/11/06	0	0.00	1	77.00	76.80	-1	12,110	-0.01%
2023/11/03	0	0.00	1	75.80	75.80	-1	12,169	-0.01%
2023/11/02	9	75.90	10	76.12	76.80	-1	12,184	-0.01%
2023/11/01	4	73.00	2	72.60	74.00	2	12,171	0.02%
2023/10/31	3.4	74.61	3	75.30	73.30	0.4	12,129	0.00%
2023/10/30	2.9	75.47	7	75.61	75.30	-4.1	12,236	-0.03%
2023/10/27	0	0.00	2	76.80	76.40	-2	12,270	-0.02%
2023/10/26	2.2	76.80	2	76.55	76.40	0.2	12,492	0.00%
2023/10/25	4	78.75	1	78.80	78.00	3	12,872	0.02%
2023/10/24	6	78.08	4	77.63	78.30	2	13,004	0.02%
2023/10/23	3	78.43	4	77.85	78.90	-1	13,030	-0.01%
2023/10/20	0	0.00	5	79.06	78.30	-5	13,037	-0.04%
2023/10/19	3	81.87	1	81.60	81.70	2	12,881	0.02%
2023/10/18	3	82.83	3	83.23	82.60	0	12,732	0.00%
2023/10/16	7	83.86	6	83.90	83.80	1	12,530	0.01%
2023/10/13	15	84.43	13	84.55	83.40	2	12,524	0.02%
2023/10/12	9	84.94	9	85.02	86.70	0	12,159	0.00%
2023/10/11	0	0.00	13	77.33	78.90	-13	11,675	-0.11%
2023/10/06	6	79.02	1	77.60	77.60	5	11,688	0.04%
2023/10/05	11	80.40	5	79.08	78.30	6	11,633	0.05%
2023/10/04	10	76.83	1	77.00	77.00	9	11,384	0.08%
2023/10/03	1	77.80	2	79.20	78.70	-1	11,338	-0.01%
2023/10/02	4	77.78	12	77.87	77.80	-8	11,267	-0.07%
2023/09/28	3	78.27	5	78.16	78.30	-2	11,140	-0.02%
2023/09/27	9	79.18	9	78.88	78.80	0	11,061	0.00%
2023/09/26	5	79.46	7	79.34	78.30	-2	10,993	-0.02%
2023/09/25	8	79.33	7	78.91	78.80	1	10,825	0.01%
2023/09/22	12	77.52	11	78.49	79.40	1	10,682	0.01%
2023/09/21	9	78.01	13	77.82	77.90	-4	10,568	-0.04%
2023/09/20	31	79.41	34	79.20	78.00	-3	10,427	-0.03%
2023/09/19	22	79.15	44.7	79.27	79.10	-22.7	10,103	-0.22%
2023/09/18	9	75.57	17	75.66	76.40	-8	9,734	-0.08%
2023/09/15	4	74.18	0	0.00	74.10	4	9,723	0.04%
2023/09/14	33.7	76.70	28	77.03	75.60	5.7	9,681	0.06%
2023/09/13	55	76.39	57	76.98	74.40	-2	9,230	-0.02%
2023/09/12	15	73.85	15	73.69	73.50	0	8,378	0.00%
2023/09/11	19	71.48	16	72.13	72.40	3	8,009	0.04%
2023/09/08	13	69.74	28	70.06	69.80	-15	7,813	-0.19%
2023/09/07	16	68.49	4	68.10	67.40	12	7,581	0.16%
2023/09/06	1	68.40	13	68.00	67.90	-12	7,495	-0.16%
2023/09/05	4	67.83	7	67.46	68.00	-3	7,469	-0.04%
2023/09/04	23	67.95	20	67.69	68.10	3	7,466	0.04%
2023/09/01	0	0.00	1	67.60	66.40	-1	7,352	-0.01%
2023/08/31	5	68.46	7	67.33	67.90	-2	7,344	-0.03%
2023/08/30	19	65.35	17	65.55	66.30	2	7,127	0.03%
2023/08/29	8	63.78	25	63.10	63.90	-17	6,711	-0.25%
2023/08/28	1	61.20	0	0.00	61.20	1	6,591	0.02%
2023/08/25	2	62.10	16	62.57	62.10	-14	6,593	-0.21%
2023/08/24	1	60.70	60	60.60	61.50	-59	6,569	-0.90%
2023/08/23	60	62.00	0	0.00	61.90	60	6,483	0.93%
2023/08/22	0	0.00	0.2	61.70	61.20	-0.2	6,479	0.00%
2023/08/21	0	0.00	5	61.60	61.90	-5	6,483	-0.08%
2023/08/18	16	63.28	6	62.85	61.40	10	6,440	0.16%
2023/08/17	9	61.41	17	61.52	62.00	-8	6,264	-0.13%
2023/08/16	20	61.80	4	61.75	62.00	16	6,275	0.25%
2023/08/15	4	62.08	7	62.04	61.90	-3	6,243	-0.05%
2023/08/14	0	58.90	0	0.00	59.00	0	6,135	0.00%
2023/08/11	1	59.30	3	58.70	60.20	-2	6,201	-0.03%
2023/08/10	4	60.55	1	61.20	60.10	3	6,153	0.05%
2023/08/09	31	60.29	2	60.20	60.00	29	6,082	0.48%
2023/08/08	1	59.30	0	0.00	60.10	1	6,009	0.02%
2023/08/02	1	61.00	2	60.65	59.50	-1	5,890	-0.02%
2023/08/01	1	61.60	13.1	60.97	61.00	-12.1	5,821	-0.21%
2023/07/31	11.2	61.88	31	62.44	60.60	-19.8	5,841	-0.34%
2023/07/28	24	59.63	21	59.62	60.60	3	5,704	0.05%
2023/07/27	1	56.00	9	56.40	56.90	-8	5,323	-0.15%
2023/07/20	0	0.00	5	53.10	53.00	-5	5,055	-0.10%
2023/07/19	0	0.00	5	53.64	52.60	-5	5,071	-0.10%
2023/07/18	10	54.00	0	0.00	54.10	10	5,041	0.20%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.30	1	53.50	53.20	0	5,022	0.00%
2023/07/13	0	0.00	2	53.60	53.90	-2	5,074	-0.04%
2023/07/12	1	51.40	1	51.80	51.40	0	5,092	0.00%
2023/07/04	2	52.40	0	0.00	52.40	2	5,440	0.04%
2023/07/03	1	52.60	0	0.00	52.40	1	5,498	0.02%
2023/06/29	8	51.90	2	51.90	51.80	6	5,509	0.11%
2023/06/28	1	52.30	0	0.00	52.20	1	5,527	0.02%
2023/06/27	12	52.01	2	52.10	51.10	10	5,539	0.18%
2023/06/26	10	53.85	21	54.18	53.30	-11	5,547	-0.20%
2023/06/21	22	55.82	26	56.27	56.30	-4	5,577	-0.07%
2023/06/20	14	55.53	3	55.73	54.50	11	5,629	0.20%
2023/06/19	3	52.80	5	53.70	53.60	-2	5,447	-0.04%
2023/06/16	5	54.48	8	54.43	54.00	-3	5,456	-0.05%
2023/06/15	7	53.64	2	54.30	54.20	5	5,348	0.09%
2023/06/14	4	53.85	11	53.91	53.40	-7	5,337	-0.13%
2023/06/13	31.1	52.76	13	52.32	52.40	18.1	5,239	0.34%
2023/06/08	0.1	51.00	3	51.37	50.30	-2.9	5,234	-0.06%
2023/06/07	0	0.00	9	50.10	50.30	-9	5,291	-0.17%
2023/06/06	2	50.15	2	50.20	50.20	0	5,348	0.00%
2023/06/05	2	51.45	0	0.00	51.40	2	5,316	0.04%
2023/06/02	0	0.00	1	49.95	49.95	-1	5,210	-0.02%
2023/05/31	6	49.50	1	49.65	49.50	5	5,173	0.10%
2023/05/29	1	50.20	1	50.10	49.90	0	5,219	0.00%
2023/05/25	10	49.95	0	0.00	49.65	10	5,204	0.19%
2023/05/24	0	0.00	5	50.10	50.20	-5	5,189	-0.10%
2023/05/23	1	49.90	0	0.00	49.90	1	5,174	0.02%
2023/05/22	5	51.00	4	51.20	51.10	1	5,114	0.02%
2023/05/17	0	0.00	2	50.10	50.60	-2	4,882	-0.04%
2023/05/12	0	0.00	1	47.60	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	47.60	46.70	-1	4,756	-0.02%
2023/05/10	0	0.00	1	48.00	48.20	-1	4,743	-0.02%
2023/05/09	1	48.50	2	48.75	48.10	-1	4,743	-0.02%
2023/05/08	6	48.95	0	0.00	48.80	6	4,720	0.13%
2023/05/05	1	50.70	15	50.43	50.80	-14	4,630	-0.30%
2023/05/04	8	49.27	3	50.20	49.30	5	4,532	0.11%
2023/05/03	5	48.38	5	49.06	49.95	0	4,414	0.00%
2023/05/02	2	48.68	0	0.00	48.55	2	4,394	0.05%
2023/04/28	1	47.95	0	0.00	47.65	1	4,439	0.02%
2023/04/27	1	47.75	3	47.90	47.75	-2	4,449	-0.04%
2023/04/26	5	46.38	4	46.53	46.70	1	4,439	0.02%
2023/04/25	3	46.70	2	46.50	46.55	1	4,444	0.02%
2023/04/24	6	46.80	0	0.00	47.05	6	4,432	0.14%
2023/04/21	12	46.50	3	46.65	46.05	9	4,423	0.20%
2023/04/20	0	0.00	5	48.30	47.15	-5	4,409	-0.11%
2023/04/19	0	0.00	2	49.13	48.80	-2	4,417	-0.05%
2023/04/18	8	49.08	3.6	49.20	49.10	4.4	4,392	0.10%
2023/04/17	0	0.00	9.1	49.10	48.85	-9.1	4,298	-0.21%
2023/04/12	2	47.65	3	47.72	47.80	-1	4,239	-0.02%
2023/04/11	6	46.77	5	46.97	46.95	1	4,151	0.02%
2023/04/07	0	0.00	1	46.45	46.50	-1	4,251	-0.02%
2023/04/06	2	44.85	0	0.00	45.65	2	4,295	0.05%
2023/03/30	3	46.47	2	46.55	46.55	1	4,270	0.02%
2023/03/29	0	0.00	1	45.95	46.50	-1	4,330	-0.02%
2023/03/27	4	46.05	2	46.40	45.85	2	4,504	0.04%
2023/03/24	11	47.00	10	47.28	46.70	1	4,680	0.02%
2023/03/23	3	47.15	1	46.95	46.80	2	4,628	0.04%
2023/03/21	2	45.20	1	45.10	45.10	1	4,471	0.02%
2023/03/17	0	0.00	1	44.60	44.25	-1	4,481	-0.02%
2023/03/16	1	44.70	0	0.00	45.10	1	4,479	0.02%
2023/03/13	5	44.00	0	0.00	44.50	5	4,539	0.11%
2023/03/10	31	45.86	31	45.75	45.75	0	4,576	0.00%
2023/03/09	2	45.40	0	0.00	45.15	2	4,729	0.04%
2023/03/08	0	0.00	2	44.75	44.90	-2	4,911	-0.04%
2023/03/07	0.7	44.20	0	0.00	44.05	0.7	5,340	0.01%
2023/03/03	0	0.00	3	43.50	43.45	-3	5,410	-0.06%
2023/03/02	3	42.85	1	43.00	43.05	2	5,424	0.04%
2023/03/01	1	42.15	1	42.00	42.05	0	5,459	0.00%
2023/02/23	1	43.90	0	0.00	44.35	1	5,469	0.02%
2023/02/22	0	0.00	1	43.45	43.55	-1	5,580	-0.02%
2023/02/17	0	0.00	3	44.45	44.60	-3	6,006	-0.05%
2023/02/16	3	43.95	0	0.00	44.05	3	6,041	0.05%
2023/02/15	0	0.00	1	43.50	43.60	-1	6,156	-0.02%
2023/02/02	0	0.00	1	45.30	45.70	-1	6,572	-0.02%
2023/01/30	0	0.00	1	44.00	43.95	-1	6,457	-0.02%
2023/01/17	1	43.30	0	0.00	42.90	1	6,403	0.02%
2023/01/09	1	43.55	4	43.51	43.35	-3	6,489	-0.05%
2023/01/06	0	0.00	1	42.80	43.35	-1	6,560	-0.02%
2023/01/05	1	42.45	0	0.00	42.30	1	6,675	0.01%
2023/01/03	1	43.50	1	42.85	42.85	0	6,697	0.00%
2022/12/30	2	43.20	5	43.15	43.10	-3	6,744	-0.04%
2022/12/29	5	42.02	2	41.70	41.80	3	6,648	0.05%
2022/12/28	1	43.10	2	43.00	43.00	-1	6,607	-0.02%
2022/12/27	3	42.12	0	0.00	42.10	3	6,436	0.05%
2022/12/26	0	0.00	1	42.00	41.75	-1	6,460	-0.02%
2022/12/22	0	0.00	2	40.95	40.90	-2	6,515	-0.03%
2022/12/21	3	41.07	0	0.00	41.10	3	6,560	0.05%
2022/12/20	1	42.70	1	42.65	41.80	0	6,524	0.00%
2022/12/19	4	43.30	1	43.25	42.65	3	6,489	0.05%
2022/12/16	32	46.39	85	45.96	45.00	-53	6,475	-0.82%
2022/12/15	0	0.00	3	49.32	49.20	-3	6,271	-0.05%
2022/12/14	2	48.85	1	48.75	49.00	1	6,218	0.02%
2022/12/09	0	0.00	1	48.00	47.90	-1	6,586	-0.02%
2022/12/08	1	46.80	3	47.50	48.15	-2	6,618	-0.03%
2022/12/07	21	47.94	0	0.00	46.80	21	6,633	0.32%
2022/12/06	1	48.25	45	48.22	48.65	-44	6,629	-0.66%
2022/12/05	45	49.22	0	0.00	49.00	45	6,657	0.68%
2022/12/02	1	49.30	1	48.70	48.75	0	6,845	0.00%
2022/12/01	3	49.18	8.5	49.29	49.30	-5.5	6,743	-0.08%
2022/11/30	2	47.50	0	0.00	47.45	2	6,486	0.03%
2022/11/29	8	47.76	45.5	47.87	48.45	-37.5	6,264	-0.60%
2022/11/25	21	45.32	0	0.00	45.05	21	5,874	0.36%
2022/11/24	21	45.94	0	0.00	45.55	21	6,021	0.35%
2022/11/23	0	0.00	1	45.85	45.75	-1	6,048	-0.02%
2022/11/22	0	0.00	16	45.15	45.40	-16	6,080	-0.26%
2022/11/18	1	46.20	0	0.00	45.70	1	6,287	0.02%
2022/11/17	0	0.00	2	46.35	46.25	-2	6,192	-0.03%
2022/11/16	5	45.64	5	45.77	45.60	0	6,087	0.00%
2022/11/11	2	43.60	2	43.73	43.40	0	6,266	0.00%
2022/11/10	2	42.75	0	0.00	42.65	2	6,419	0.03%
2022/11/09	26	45.20	0	0.00	44.90	26	6,511	0.40%
2022/11/02	6	45.81	1	46.25	45.85	5	7,251	0.07%
2022/10/26	1	44.65	0	0.00	45.00	1	7,732	0.01%
2022/10/20	1	45.65	0	0.00	45.70	1	8,028	0.01%
2022/10/19	5	48.00	0	0.00	47.60	5	8,023	0.06%
2022/10/18	6	47.92	0	0.00	48.20	6	8,077	0.07%
2022/10/17	11	47.04	0	0.00	47.55	11	8,265	0.13%
2022/10/14	2	48.30	5	48.36	48.20	-3	8,313	-0.04%
2022/10/13	2	45.85	0	0.00	45.15	2	8,371	0.02%
2022/10/11	2	46.35	1	46.60	46.70	1	8,920	0.01%
2022/10/06	0	0.00	1	49.00	49.05	-1	9,610	-0.01%
2022/10/05	2	49.40	2	49.40	48.30	0	9,662	0.00%
2022/10/04	0	0.00	1	49.00	48.95	-1	9,744	-0.01%
2022/09/30	1	47.65	0	0.00	48.30	1	10,286	0.01%
2022/09/29	1	50.50	1.3	50.38	49.75	-0.3	10,594	0.00%
2022/09/28	7.3	50.94	4	49.85	49.20	3.3	10,701	0.03%
2022/09/27	2	51.00	1.2	50.70	51.80	0.8	10,802	0.01%
2022/09/26	5	51.72	1	52.80	51.20	4	10,912	0.04%
2022/09/23	2	53.65	1.3	54.48	53.00	0.7	11,102	0.01%
2022/09/21	1	55.20	0	0.00	55.10	1	11,807	0.01%
2022/09/20	2	55.55	2	55.40	55.50	0	12,068	0.00%
2022/09/19	30	54.17	2	54.40	54.20	28	12,151	0.23%
2022/09/16	2	55.65	5	56.80	54.50	-3	12,249	-0.02%
2022/09/15	1.5	55.93	1	56.60	55.60	0.5	12,093	0.00%
2022/09/14	4	55.20	4	54.65	55.70	0	12,156	0.00%
2022/09/13	3	54.90	3	54.97	54.80	0	12,357	0.00%
2022/09/12	17	54.03	15	53.60	53.70	2	12,441	0.02%
2022/09/08	33	54.82	67	55.07	55.10	-34	12,638	-0.27%
2022/09/07	2	52.10	2	52.30	52.70	0	12,896	0.00%
2022/09/06	21	52.05	1	52.20	52.30	20	13,265	0.15%
2022/09/05	5	52.64	0	0.00	52.20	5	13,346	0.04%
2022/09/02	0	0.00	1	54.40	54.40	-1	13,472	-0.01%
2022/09/01	2	54.30	2	54.65	54.70	0	13,454	0.00%
2022/08/31	0	0.00	3	53.40	54.60	-3	13,455	-0.02%
2022/08/30	61	51.97	184	51.99	52.50	-123	13,462	-0.91%	大賣/鉅額交易
2022/08/29	0	0.00	0.1	51.30	51.20	-0.1	13,606	0.00%
2022/08/26	61	52.93	4	53.08	52.80	57	13,688	0.42%
2022/08/25	15	52.25	4	52.50	52.10	11	13,683	0.08%
2022/08/24	50	51.50	0	0.00	51.40	50	13,712	0.36%
2022/08/22	5	51.78	6	51.90	51.50	-1	13,985	-0.01%
2022/08/19	2	52.95	3	52.43	52.10	-1	14,008	-0.01%
2022/08/18	8	52.01	13	51.95	53.10	-5	13,952	-0.04%
2022/08/17	3	51.33	5	51.24	51.20	-2	13,787	-0.01%
2022/08/16	17	50.19	14	49.82	50.10	3	13,623	0.02%
2022/08/12	9	47.27	11	47.67	47.55	-2	13,861	-0.01%
2022/08/11	5	47.80	4	47.70	47.55	1	13,889	0.01%
2022/08/10	11	50.12	5	51.02	49.10	6	13,809	0.04%
2022/08/09	7	50.48	11	50.63	51.20	-4	13,667	-0.03%
2022/08/08	18	48.40	17	48.24	49.10	1	13,348	0.01%
2022/08/05	5	49.20	7	48.74	48.90	-2	13,233	-0.02%
2022/08/04	4	48.65	6	47.93	49.10	-2	13,131	-0.02%
2022/08/03	2	48.03	5	47.55	47.50	-3	12,998	-0.02%
2022/08/02	3	49.05	2	49.55	49.65	1	12,834	0.01%
2022/08/01	4	50.10	1	50.00	50.00	3	12,739	0.02%
2022/07/29	6	50.04	3	50.17	50.20	3	12,641	0.02%
2022/07/28	2	50.10	15	49.53	48.65	-13	12,437	-0.10%
2022/07/27	0	0.00	2	48.70	48.95	-2	12,339	-0.02%
2022/07/25	0	0.00	2	47.50	48.80	-2	12,195	-0.02%
2022/07/22	2	49.30	2	48.75	48.20	0	12,099	0.00%
2022/07/20	10.1	47.33	25	47.67	47.25	-14.9	11,752	-0.13%
2022/07/19	18	46.69	10	47.18	46.60	8	11,544	0.07%
2022/07/18	21	48.74	0	0.00	48.15	21	11,246	0.19%
2022/07/15	16	50.43	49	50.00	51.20	-33	10,807	-0.31%
2022/07/14	1	47.05	1	46.80	47.50	0	10,124	0.00%
2022/07/13	1	47.60	2	47.25	47.35	-1	9,930	-0.01%
2022/07/12	10	47.38	11	47.75	47.65	-1	9,829	-0.01%
2022/07/11	6	49.34	4	49.63	48.65	2	9,693	0.02%
2022/07/08	45	50.48	40	50.87	49.40	5	9,525	0.05%
2022/07/07	34	48.74	39	48.98	50.40	-5	9,052	-0.06%
2022/07/06	7	47.16	5	46.73	46.25	2	8,636	0.02%
2022/07/05	4	47.38	2	46.50	47.10	2	8,479	0.02%
2022/07/04	35	45.87	13	46.67	45.25	22	8,261	0.27%
2022/07/01	16	47.59	17	47.46	46.60	-1	8,087	-0.01%
2022/06/30	7	49.97	8	49.91	49.35	-1	7,822	-0.01%
2022/06/29	39	49.82	57	49.36	51.80	-18	7,470	-0.24%
2022/06/28	5	46.96	13	47.54	48.35	-8	6,889	-0.12%
2022/06/27	5	46.70	6.1	46.37	46.25	-1.1	6,584	-0.02%
2022/06/24	12	45.21	15	45.20	44.55	-3	6,385	-0.05%
2022/06/23	5.1	44.76	9	45.10	44.50	-3.9	6,204	-0.06%
2022/06/22	8	45.36	5	45.28	44.50	3	6,034	0.05%
2022/06/21	17	45.51	14	45.18	45.25	3	5,862	0.05%
2022/06/20	15	43.72	4.1	43.52	42.65	10.9	5,573	0.20%
2022/06/17	31	44.20	32	44.35	44.90	-1	5,365	-0.02%
2022/06/16	19	44.56	18	44.35	43.90	1	5,048	0.02%
2022/06/15	36	43.77	44	43.56	43.80	-8	4,540	-0.18%
2022/06/14	5	40.25	25	41.14	41.20	-20	4,137	-0.48%
2022/06/10	15	41.55	30	41.24	41.50	-15	3,821	-0.39%
2022/06/09	0	0.00	4	41.35	41.40	-4	3,768	-0.11%
2022/06/08	4	41.50	12	40.60	41.80	-8	3,655	-0.22%
2022/06/07	5.1	41.19	1	41.15	40.65	4.1	3,489	0.12%
2022/06/06	35	41.92	0	0.00	39.65	35	3,297	1.06%
2022/06/02	15	41.11	9	40.53	41.10	6	3,126	0.19%
2022/06/01	2	40.00	2	40.00	39.95	0	2,883	0.00%
2022/05/30	10	40.31	4	39.96	39.90	6	2,622	0.23%
2022/05/26	10	39.75	10	39.40	38.65	0	2,288	0.00%
2022/05/25	1	38.60	0	0.00	38.70	1	2,139	0.05%
2022/05/24	1	39.15	8	38.88	38.50	-7	1,983	-0.35%
2022/05/23	7	38.07	3	38.18	38.80	4	1,843	0.22%
2022/05/20	3	38.02	7	37.95	38.15	-4	1,458	-0.27%
2022/05/19	2	36.85	2	37.00	37.20	0	1,133	0.00%
2022/05/18	1	36.65	14	36.12	36.65	-13	964	-1.35%
2022/05/17	6	34.80	4	34.54	34.60	2	798	0.25%
2022/05/16	0	0.00	1	33.25	33.30	-1	703	-0.14%
2022/05/13	2	32.45	0	0.00	33.05	2	693	0.29%
2022/05/12	0	0.00	1	32.60	32.10	-1	682	-0.15%
2022/05/09	1	31.95	0	0.00	31.90	1	662	0.15%
2022/05/03	2	32.90	0	0.00	32.60	2	675	0.30%
2022/04/26	1	32.85	0	0.00	33.00	1	687	0.15%
2022/04/25	1	33.15	0	0.00	33.05	1	702	0.14%
2022/04/21	0	0.00	12	34.10	34.10	-12	692	-1.73%
2022/04/18	0	0.00	5	32.70	32.95	-5	631	-0.79%
2022/03/24	5	31.95	0	0.00	32.05	5	601	0.83%
2022/03/17	0	0.00	7	32.00	31.95	-7	603	-1.16%
2022/03/16	0	0.00	1	31.40	31.30	-1	595	-0.17%
2022/03/14	1	30.85	0	0.00	30.90	1	589	0.17%
2022/03/10	7	30.84	0	0.00	30.80	7	568	1.23%
2022/03/08	3	31.15	3	31.15	31.05	0	523	0.00%
2022/03/01	1	32.85	0	0.00	32.80	1	528	0.19%
2022/02/22	1	33.00	0	0.00	32.90	1	559	0.18%
2022/02/17	1	33.15	0	0.00	33.00	1	582	0.17%
2022/02/11	1	32.65	0	0.00	32.55	1	596	0.17%
2022/02/08	0	0.00	5	32.75	32.85	-5	606	-0.82%
2022/01/26	5	31.60	0	0.00	31.55	5	609	0.82%
2022/01/19	1	32.40	0	0.00	32.45	1	579	0.17%
2022/01/05	2	33.20	0	0.00	32.95	2	658	0.30%
2021/12/28	1	32.95	0	0.00	32.90	1	664	0.15%
2021/11/11	4	33.70	0	0.00	33.60	4	623	0.64%
2021/11/02	1	33.85	0	0.00	33.85	1	687	0.15%
2021/10/29	0	0.00	3	33.88	33.80	-3	710	-0.42%
2021/10/28	1	34.05	0	0.00	34.00	1	716	0.14%
2021/10/27	8	33.85	0	0.00	33.85	8	731	1.09%
2021/10/25	1	33.85	0	0.00	33.85	1	761	0.13%
2021/10/19	1	34.70	5	34.63	35.00	-4	998	-0.40%
2021/10/15	0	0.00	1	33.25	33.10	-1	989	-0.10%
2021/10/13	5	32.90	0	0.00	33.25	5	1,063	0.47%
2021/08/24	0	0.00	2	34.20	34.05	-2	1,664	-0.12%
2021/08/23	0	0.00	5	33.90	33.85	-5	1,673	-0.30%
2021/08/19	0	0.00	0.1	34.20	34.45	-0.1	1,699	-0.01%
2021/08/18	0.1	33.75	0	0.00	34.20	0.1	1,700	0.01%
2021/08/16	0	0.00	3	34.30	34.40	-3	1,725	-0.17%
2021/08/13	0	0.00	4	35.16	35.20	-4	1,740	-0.23%
2021/08/12	0	0.00	3	34.70	34.90	-3	1,726	-0.17%
2021/08/11	1	34.15	0	0.00	34.15	1	1,721	0.06%
2021/08/06	10	35.80	0	0.00	35.85	10	1,728	0.58%
2021/08/04	1	36.15	5	36.09	36.10	-4	1,792	-0.22%
2021/07/30	3	37.05	1	36.50	36.45	2	1,806	0.11%
2021/07/27	2	37.88	4	37.83	37.90	-2	1,803	-0.11%
2021/07/26	1	38.05	2	37.75	38.05	-1	1,804	-0.06%
2021/07/23	10	38.50	10	38.44	38.50	0	1,762	0.00%
2021/07/22	0	0.00	8	37.23	36.65	-8	1,606	-0.50%
2021/07/20	1	36.60	0	0.00	36.65	1	1,613	0.06%
2021/07/19	1	37.40	0	0.00	37.15	1	1,608	0.06%
2021/07/16	0	0.00	11	36.50	37.40	-11	1,627	-0.68%
2021/07/14	2	35.63	0	0.00	35.60	2	1,651	0.12%
2021/07/13	5	35.98	0	0.00	36.05	5	1,759	0.28%
2021/07/12	0	0.00	1	36.30	36.00	-1	1,853	-0.05%
2021/07/09	0	0.00	5	35.85	36.10	-5	1,863	-0.27%
2021/07/07	1	35.70	3	35.60	35.60	-2	1,895	-0.11%
2021/07/05	1	35.80	21	36.01	35.85	-20	1,950	-1.03%
2021/06/28	0	0.00	10	34.69	34.70	-10	1,932	-0.52%
2021/06/25	21	35.79	3	35.95	35.55	18	1,925	0.93%
2021/06/23	1	34.25	4	34.30	34.65	-3	1,869	-0.16%
2021/06/22	0	0.00	5	33.50	33.75	-5	1,854	-0.27%
2021/06/21	2	32.65	0	0.00	33.00	2	1,836	0.11%
2021/06/18	10	32.79	0	0.00	32.60	10	1,809	0.55%
2021/06/17	4	33.23	0	0.00	33.10	4	1,775	0.23%
2021/06/16	4	34.10	0	0.00	34.00	4	1,724	0.23%
2021/06/15	2	34.45	0	0.00	34.35	2	1,728	0.12%
2021/06/11	4	34.35	0	0.00	34.55	4	1,751	0.23%
2021/06/10	7	34.05	1	33.75	34.45	6	1,770	0.34%
2021/06/08	2	33.90	0	0.00	33.90	2	1,791	0.11%
2021/06/01	0	0.00	16	33.88	34.10	-16	1,776	-0.90%
2021/05/31	0	0.00	4	33.14	33.10	-4	1,776	-0.23%
2021/05/28	1	32.35	0	0.00	32.80	1	1,772	0.06%
2021/05/27	1	32.50	0	0.00	32.15	1	1,772	0.06%
2021/05/26	1	32.55	0	0.00	32.50	1	1,776	0.06%
2021/05/25	1	32.45	1	32.05	32.35	0	1,798	0.00%
2021/05/21	2	31.90	0	0.00	32.10	2	1,802	0.11%
2021/05/19	1	31.95	0	0.00	32.30	1	1,810	0.06%
2021/05/18	6	32.06	1	32.05	32.50	5	1,820	0.27%
2021/05/14	8	33.09	0	0.00	32.65	8	1,817	0.44%
2021/05/12	5	34.76	0	0.00	33.40	5	1,792	0.28%
2021/05/11	6	36.10	0	0.00	35.60	6	1,753	0.34%
2021/05/10	4	37.03	0	0.00	36.90	4	1,739	0.23%
2021/05/07	5	36.44	1	36.90	36.85	4	1,747	0.23%
2021/05/06	5	36.22	2	36.80	36.05	3	1,755	0.17%
2021/05/05	8	36.15	0	0.00	36.45	8	1,757	0.46%
2021/05/04	3	36.07	0	0.00	35.85	3	1,766	0.17%
2021/05/03	0	0.00	2	37.65	37.15	-2	1,737	-0.12%
2021/04/29	1	38.15	2	38.40	38.05	-1	1,741	-0.06%
2021/04/28	0	0.00	2	38.80	38.75	-2	1,741	-0.11%
2021/04/27	1	39.00	3	38.83	38.90	-2	1,748	-0.11%
2021/04/26	0	0.00	2	38.30	38.50	-2	1,733	-0.12%
2021/04/22	0	0.00	1	38.20	37.95	-1	1,771	-0.06%
2021/04/19	0	0.00	4	39.31	40.00	-4	1,672	-0.24%
2021/04/16	1	38.55	3	37.60	38.50	-2	1,573	-0.13%
2021/04/15	0	0.00	1	36.80	36.85	-1	1,478	-0.07%
2021/04/14	1	36.30	0	0.00	36.15	1	1,463	0.07%
2021/04/13	1	36.75	0	0.00	36.45	1	1,480	0.07%
2021/04/12	0	0.00	12	36.83	36.85	-12	1,494	-0.80%
2021/04/06	4	36.00	0	0.00	36.00	4	1,455	0.27%
2021/04/01	3	36.15	0	0.00	36.00	3	1,460	0.21%
2021/03/31	2	36.20	0	0.00	36.25	2	1,451	0.14%
2021/03/30	13	36.14	0	0.00	36.30	13	1,437	0.90%
2021/03/29	4	36.40	1	36.55	36.35	3	1,418	0.21%
2021/03/23	1	36.80	0	0.00	36.60	1	1,405	0.07%
2021/03/19	1	36.80	0	0.00	36.70	1	1,412	0.07%
2021/03/17	1	37.15	0	0.00	36.85	1	1,419	0.07%
2021/03/03	0	0.00	1	36.20	36.40	-1	1,332	-0.08%
2021/03/02	1	36.45	0	0.00	36.10	1	1,329	0.08%
2021/02/26	1	36.60	0	0.00	36.95	1	1,317	0.08%
2021/02/22	0	0.00	3	35.85	36.40	-3	1,238	-0.24%
2021/02/19	3	35.15	0	0.00	35.40	3	1,218	0.25%
2021/02/18	0	0.00	2	35.60	35.50	-2	1,203	-0.17%
2021/02/17	3	35.28	0	0.00	35.15	3	1,187	0.25%
2021/02/02	1	35.30	0	0.00	35.30	1	1,154	0.09%
2021/02/01	1	35.10	1	35.45	35.35	0	1,153	0.00%
2021/01/29	1	35.95	0	0.00	35.85	1	1,145	0.09%
2021/01/27	0	0.00	1	35.45	35.50	-1	1,110	-0.09%
2021/01/22	2	35.15	0	0.00	35.00	2	1,071	0.19%
2021/01/20	1	35.90	0	0.00	35.60	1	1,038	0.10%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	37.35	0	0.00	37.40	1	1,013	0.10%
2021/01/14	2	38.70	0	0.00	38.95	2	987	0.20%
2021/01/11	1	39.45	0	0.00	39.45	1	982	0.10%
2021/01/06	4	38.55	0	0.00	38.50	4	980	0.41%
2021/01/05	7	39.73	5	39.60	39.95	2	950	0.21%
2021/01/04	0	0.00	2	40.10	40.20	-2	913	-0.22%
2020/12/21	3	37.83	0	0.00	38.00	3	842	0.36%
2020/12/18	1	37.70	0	0.00	38.25	1	858	0.12%
2020/12/16	0	0.00	1	38.25	38.40	-1	864	-0.12%
2020/12/14	2	37.95	0	0.00	37.95	2	857	0.23%
2020/12/04	2	38.68	0	0.00	38.80	2	866	0.23%
2020/12/01	2	39.10	0	0.00	39.30	2	886	0.23%
2020/11/26	1	38.40	0	0.00	38.70	1	944	0.11%
2020/11/13	1	38.10	0	0.00	38.15	1	1,052	0.10%
2020/11/10	2	38.65	0	0.00	38.75	2	1,090	0.18%
2020/11/09	2	39.10	0	0.00	38.45	2	1,089	0.18%
2020/10/30	4	38.04	0	0.00	37.70	4	1,157	0.35%
2020/10/29	2	38.25	0	0.00	38.30	2	1,154	0.17%
2020/10/23	0	0.00	6	39.11	39.35	-6	1,136	-0.53%
2020/10/22	0	0.00	1	39.30	39.50	-1	1,142	-0.09%
2020/10/19	6	38.45	0	0.00	38.40	6	1,090	0.55%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/28	1	37.80	0	0.00	37.70	1	1,324	0.08%
2020/08/26	2	37.23	0	0.00	37.25	2	1,361	0.15%
2020/08/25	0	0.00	11	37.45	37.55	-11	1,371	-0.80%
2020/08/21	10	36.10	0	0.00	36.25	10	1,371	0.73%
2020/08/18	10	37.95	10	37.65	37.65	0	1,392	0.00%
2020/08/14	0	0.00	1	37.10	37.10	-1	1,468	-0.07%
2020/08/11	1	38.00	2	38.05	37.70	-1	1,521	-0.07%
2020/08/10	2	37.10	0	0.00	37.55	2	1,522	0.13%
2020/08/06	1	37.45	0	0.00	37.50	1	1,561	0.06%
2020/08/05	0	0.00	1	36.15	36.20	-1	1,595	-0.06%
2020/07/29	0	0.00	3	34.00	33.85	-3	1,690	-0.18%
2020/07/23	0	0.00	1	36.85	36.65	-1	1,754	-0.06%
2020/07/17	1	36.45	0	0.00	36.40	1	1,794	0.06%
2020/07/06	0	0.00	1	37.50	37.95	-1	1,910	-0.05%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/07/01	1	37.30	2	37.25	37.35	-1	1,947	-0.05%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/19	1	39.55	0	0.00	39.55	1	2,019	0.05%
2020/06/18	0	0.00	1	40.15	40.00	-1	2,015	-0.05%
2020/06/15	1	38.40	0	0.00	38.00	1	2,098	0.05%
2020/06/12	1	38.40	3	37.70	38.70	-2	2,106	-0.09%
2020/06/11	1	39.00	0	0.00	38.80	1	2,125	0.05%
2020/06/10	1	39.50	0	0.00	39.45	1	2,131	0.05%
2020/05/26	2	38.60	0	0.00	38.35	2	1,971	0.10%
2020/05/21	1	38.10	0	0.00	37.60	1	1,908	0.05%
2020/05/19	0	0.00	4	36.00	36.35	-4	1,798	-0.22%
2020/05/18	1	35.40	2	35.48	35.50	-1	1,781	-0.06%
2020/05/15	1	35.10	0	0.00	34.80	1	1,770	0.06%
2020/05/14	4	35.25	0	0.00	35.30	4	1,758	0.23%
2020/05/13	3	36.00	0	0.00	36.00	3	1,747	0.17%
2020/05/12	1	36.80	11	36.90	36.95	-10	1,723	-0.58%
2020/05/11	0	0.00	1	35.50	35.75	-1	1,659	-0.06%
2020/05/07	2	34.10	1	34.25	34.30	1	1,608	0.06%
2020/05/06	2	34.15	0	0.00	34.00	2	1,605	0.12%
2020/05/04	1	34.80	0	0.00	34.70	1	1,560	0.06%
2020/04/30	8	35.52	0	0.00	35.95	8	1,539	0.52%
2020/04/20	0	0.00	1	33.85	33.85	-1	1,481	-0.07%
2020/04/17	0	33.80	0	0.00	33.70	0	1,477	0.00%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/13	0	33.75	0	0.00	33.75	0	1,380	0.00%
2020/04/10	0	34.25	0	0.00	34.00	0	1,379	0.00%
2020/04/01	1	32.95	1	32.80	32.85	0	1,269	0.00%
2020/03/31	0	0.00	4	33.05	32.00	-4	1,248	-0.32%
2020/03/30	2	31.38	0	0.00	31.45	2	1,205	0.17%
2020/03/27	2	31.95	0	0.00	30.90	2	1,170	0.17%
2020/03/19	2	26.40	0	0.00	26.70	2	1,118	0.18%
2020/02/27	2	39.00	0	0.00	38.95	2	1,110	0.18%
2020/02/04	1	41.50	0	0.00	41.10	1	1,139	0.09%
2020/02/03	0	0.00	3	40.30	40.90	-3	1,136	-0.26%
2019/09/18	5	49.50	5	49.15	49.20	0	1,490	0.00%
2019/09/11	0	0.00	1	47.70	47.80	-1	1,398	-0.07%
2019/08/14	0	0.00	3	43.00	43.10	-3	1,236	-0.24%
2019/08/13	1	43.75	1	43.60	43.65	0	1,229	0.00%
2019/08/01	1	45.00	0	0.00	44.65	1	1,312	0.08%
2019/07/30	1	45.80	0	0.00	45.75	1	1,336	0.07%
2019/07/29	2	46.40	2	45.90	46.40	0	1,373	0.00%
2019/07/26	2	46.35	0	0.00	46.15	2	1,454	0.14%
2019/07/24	0	0.00	7	44.54	44.55	-7	1,674	-0.42%
2019/07/18	0	0.00	21	47.72	47.70	-21	1,825	-1.15%
2019/07/15	0	0.00	1	46.50	47.00	-1	1,986	-0.05%
2019/07/11	7	46.88	0	0.00	47.00	7	2,161	0.32%
2019/07/04	0	0.00	8	45.75	45.80	-8	2,278	-0.35%
2019/06/27	0	0.00	2	44.80	44.95	-2	2,275	-0.09%
2019/06/24	2	44.35	0	0.00	44.25	2	2,262	0.09%
2019/05/31	0	0.00	2	43.80	43.70	-2	2,596	-0.08%
2019/05/28	2	43.80	5	43.65	43.70	-3	2,641	-0.11%
2019/05/20	1	43.70	1	43.00	43.00	0	2,692	0.00%
2019/05/15	1	42.15	1	42.45	42.50	0	2,697	0.00%
2019/05/03	0	0.00	14	46.12	45.00	-14	2,523	-0.55%
2019/05/02	4	45.70	7	44.90	45.70	-3	2,436	-0.12%
2019/04/30	1	44.35	2	44.15	44.10	-1	2,282	-0.04%
2019/04/29	1	43.20	0	0.00	43.20	1	2,195	0.05%
2019/04/26	1	43.70	0	0.00	43.80	1	2,156	0.05%
2019/04/25	7	44.10	2	43.93	44.10	5	2,141	0.23%
2019/04/24	1	43.15	10	43.28	43.20	-9	2,081	-0.43%
2019/04/23	10	43.85	0	0.00	43.75	10	2,046	0.49%
2019/04/22	14	44.85	3	44.20	44.15	11	1,978	0.56%
2019/04/19	0	0.00	1	44.20	44.50	-1	1,898	-0.05%
2019/04/17	2	43.63	0	0.00	43.70	2	1,731	0.12%
2019/04/16	3	42.60	0	0.00	42.60	3	1,616	0.19%
2019/04/15	1	41.90	3	42.12	41.95	-2	1,561	-0.13%
2019/04/11	3	41.58	0	0.00	41.00	3	1,411	0.21%
2019/04/08	0	0.00	1	40.85	40.85	-1	1,342	-0.07%
2019/04/02	1	40.30	0	0.00	40.30	1	1,313	0.08%
2019/03/28	1	39.80	0	0.00	39.35	1	1,269	0.08%
2019/03/20	1	43.15	2	41.40	41.95	-1	1,217	-0.08%
2019/03/15	0	0.00	1	39.65	39.95	-1	1,036	-0.10%
2019/03/14	0	0.00	1	39.60	39.20	-1	1,021	-0.10%
2019/03/12	1	39.50	0	0.00	39.50	1	1,042	0.10%
2019/03/08	0	0.00	1	39.50	39.65	-1	1,092	-0.09%
2019/03/07	1	39.20	7	40.72	39.20	-6	1,080	-0.56%
2019/03/06	0	0.00	2	39.33	40.10	-2	1,018	-0.20%
2019/02/26	1	38.65	0	0.00	38.65	1	982	0.10%
2019/02/25	1	38.60	0.1	39.00	38.85	0.9	985	0.09%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/14	1	38.60	0	0.00	38.75	1	1,233	0.08%
2019/01/21	0	0.00	2	40.00	39.90	-2	1,281	-0.16%
2019/01/16	0	0.00	1	40.00	39.60	-1	1,292	-0.08%
2019/01/14	2	38.70	1	38.70	38.70	1	1,261	0.08%
2019/01/09	0	0.00	0.1	37.90	38.00	-0.1	1,380	-0.01%
2018/12/13	1	37.90	0	0.00	37.75	1	1,530	0.07%
2018/12/12	0	0.00	1	38.35	38.35	-1	1,534	-0.07%
2018/12/11	1	37.80	0	0.00	37.50	1	1,527	0.07%
2018/12/07	1	38.70	1	39.20	39.05	0	1,515	0.00%
2018/12/06	1	39.50	0	0.00	38.80	1	1,513	0.07%
2018/12/03	6	40.71	1	40.45	40.40	5	1,498	0.33%
2018/11/29	1	39.75	1	40.60	39.75	0	1,453	0.00%
2018/11/28	6	39.87	0	0.00	39.95	6	1,450	0.41%
2018/11/27	1	40.30	1	41.05	40.25	0	1,428	0.00%
2018/11/26	0	0.00	1	40.75	40.90	-1	1,395	-0.07%
2018/11/23	2	40.48	0	0.00	40.00	2	1,391	0.14%
2018/10/31	0	0.00	1	34.50	34.90	-1	1,104	-0.09%
2018/10/17	14	37.08	10	37.20	36.85	4	1,235	0.32%
2018/10/16	23	38.89	37	38.03	38.80	-14	1,207	-1.16%
2018/10/05	0	0.00	4	40.35	40.60	-4	1,446	-0.28%
2018/10/04	0	0.00	8	41.08	41.05	-8	1,440	-0.56%
2018/08/20	1	45.35	0	0.00	45.35	1	1,759	0.06%
2018/08/08	0	0.00	5	45.70	45.65	-5	1,766	-0.28%
2018/08/06	3	46.65	3	46.20	46.65	0	1,754	0.00%
2018/08/02	10	46.75	7	46.85	46.70	3	1,745	0.17%
2018/08/01	13	45.61	0	0.00	46.10	13	1,659	0.78%
2018/07/31	3	44.93	12	44.10	45.00	-9	1,632	-0.55%
2018/07/26	12	44.13	0	0.00	44.05	12	1,595	0.75%
2018/07/24	6	44.78	0	0.00	44.35	6	1,586	0.38%
2018/07/23	2	45.00	0	0.00	45.30	2	1,556	0.13%
2018/07/20	1	45.20	15	44.48	44.75	-14	1,524	-0.92%
2018/07/18	1	42.85	1	43.30	43.55	0	1,430	0.00%
2018/07/17	15	44.52	1	44.75	44.45	14	1,361	1.03%
2018/07/13	1	45.55	7	44.41	44.70	-6	1,252	-0.48%
2018/07/11	1	43.10	0	0.00	43.00	1	1,206	0.08%
2018/07/10	6	43.38	1	43.40	43.50	5	1,208	0.41%
2018/07/09	1	42.80	0	0.00	42.55	1	1,189	0.08%
2018/06/29	3	46.80	0	0.00	46.95	3	1,078	0.28%
2018/06/19	3	49.25	0	0.00	49.20	3	994	0.30%
2018/06/15	1	48.90	0	0.00	49.00	1	987	0.10%
2018/06/14	2	50.55	0	0.00	50.20	2	921	0.22%
2018/06/13	1	50.90	1	50.50	50.50	0	916	0.00%
2018/06/12	0	0.00	3	51.30	51.00	-3	908	-0.33%
2018/06/08	4	51.80	3	51.87	51.70	1	933	0.11%
2018/06/07	1	51.40	0	0.00	51.20	1	908	0.11%
2018/05/24	1	50.30	0	0.00	50.40	1	843	0.12%
2018/05/22	3	51.00	0	0.00	50.90	3	831	0.36%
2018/05/09	1	52.30	1	52.60	52.30	0	905	0.00%
2018/05/07	0	0.00	1	54.10	53.90	-1	991	-0.10%
2018/05/02	1	53.30	1	52.90	52.90	0	1,073	0.00%
2018/04/30	1	53.60	1	53.60	53.60	0	1,094	0.00%
2018/04/27	1	53.80	1	54.30	54.10	0	1,113	0.00%
2018/04/17	0	0.00	1	54.00	53.70	-1	1,246	-0.08%
2018/04/16	0	0.00	1	55.10	55.30	-1	1,249	-0.08%
2018/04/11	0	0.00	1	54.90	54.90	-1	1,339	-0.07%
2018/03/23	0	0.00	2	52.10	51.90	-2	1,410	-0.14%
2018/03/19	2	53.90	0	0.00	53.30	2	1,477	0.14%
2018/03/15	1	54.30	1	53.90	54.10	0	1,486	0.00%
2018/03/14	0	0.00	1	54.20	54.30	-1	1,497	-0.07%
2018/03/01	0	0.00	4	52.80	53.00	-4	1,586	-0.25%
2018/02/07	2	51.00	0	0.00	50.80	2	1,710	0.12%
2018/02/01	1	53.40	0	0.00	53.20	1	1,785	0.06%
2018/01/24	1	55.50	0	0.00	56.00	1	1,792	0.06%
2018/01/22	2	56.25	2	56.25	56.10	0	1,781	0.00%
2018/01/18	2	57.00	0	0.00	56.80	2	1,793	0.11%
2018/01/17	1	57.10	0	0.00	57.20	1	1,805	0.06%
2018/01/15	2	56.30	0	0.00	55.30	2	1,894	0.11%
2018/01/12	2	56.40	1	56.90	56.20	1	1,929	0.05%
2018/01/11	3	56.97	1	56.30	56.30	2	1,959	0.10%
2018/01/10	2	57.20	0	0.00	57.10	2	2,004	0.10%
2018/01/08	2	59.00	0	0.00	58.50	2	2,059	0.10%
2018/01/03	1	57.80	1	57.80	57.80	0	2,154	0.00%