台化 (1326)-台新-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.35	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.35	1	53.50	53.30	1	4,826	0.02%
2024/05/29	3	54.20	0.8	54.45	53.90	2.3	4,791	0.05%
2024/05/28	2	54.10	0	0.00	55.00	2	4,757	0.04%
2024/05/27	5	53.80	0	0.00	53.90	5	4,820	0.10%
2024/05/24	0.1	54.50	1	54.30	54.20	-1	4,783	-0.02%
2024/05/23	9	54.97	0	0.00	54.80	9	4,766	0.19%
2024/05/21	2	56.60	1	56.20	56.30	1	4,693	0.02%
2024/05/17	2	56.95	1	57.40	56.60	1	4,623	0.02%
2024/05/16	4	56.88	5	56.70	57.00	-1	4,574	-0.02%
2024/05/15	2	57.05	13	56.98	56.40	-11	4,497	-0.24%
2024/05/13	2	56.40	0	0.00	56.60	2	4,519	0.04%
2024/05/03	0	0.00	11.1	56.75	56.10	-11.1	4,479	-0.25%
2024/05/02	5	55.50	0	0.00	55.70	5	4,396	0.11%
2024/04/30	6	55.73	1	55.50	55.50	5	4,408	0.11%
2024/04/29	1	55.70	0	0.00	55.80	1	4,363	0.02%
2024/04/25	9	53.98	0	0.00	54.00	9	4,352	0.21%
2024/04/24	8	55.00	0	0.00	54.80	8	4,354	0.18%
2024/04/23	2	54.95	0	0.00	54.90	2	4,502	0.04%
2024/04/22	0	0.00	2.5	53.90	55.10	-2.5	4,746	-0.05%
2024/04/19	4.2	52.84	4	52.58	52.40	0.2	4,638	0.00%
2024/04/18	2.1	53.79	0	0.00	53.60	2.1	4,458	0.05%
2024/04/17	0.2	53.80	0	0.00	53.60	0.2	4,430	0.00%
2024/04/15	0	0.00	1	55.30	55.00	-1	4,305	-0.02%
2024/04/12	1	55.01	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1.1	55.41	16	55.58	55.50	-14.9	4,223	-0.35%
2024/04/10	0.1	56.10	1	56.10	56.10	-0.9	4,184	-0.02%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	2	54.80	0	0.00	55.10	2	4,174	0.05%
2024/04/03	5	55.30	0	0.00	55.10	5	4,177	0.12%
2024/04/02	1	55.70	1	55.90	55.90	0	4,157	0.00%
2024/04/01	3	56.00	1.8	56.08	56.10	1.2	4,189	0.03%
2024/03/29	17	55.19	0	0.00	55.20	17	4,160	0.41%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	3.2	55.44	55.60	-3.2	4,189	-0.08%
2024/03/25	1	54.60	3	54.60	54.60	-2	4,165	-0.05%
2024/03/22	3	54.37	0	0.00	54.60	3	4,170	0.07%
2024/03/21	0	0.00	2	54.90	54.90	-2	4,159	-0.05%
2024/03/20	9	53.72	0	0.00	53.70	9	4,202	0.21%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1.3	55.15	0	0.00	55.10	1.3	4,128	0.03%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/13	0	0.00	5	55.00	54.90	-5	4,071	-0.12%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/08	4	54.53	1	54.50	54.80	3	4,076	0.07%
2024/03/07	0	0.00	2.3	55.23	55.00	-2.3	4,048	-0.06%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/03/05	5.3	55.02	0	0.00	55.00	5.3	4,058	0.13%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	1.3	57.05	0	0.00	57.20	1.3	4,049	0.03%
2024/02/27	0	0.00	1	56.40	56.10	-1	3,963	-0.03%
2024/02/26	0	56.70	0	0.00	56.40	0	3,947	0.00%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	0	0.00	1	57.20	56.80	-1	3,984	-0.03%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/20	2	57.95	0	0.00	57.90	2	4,012	0.05%
2024/02/19	1.3	57.99	1	58.00	58.10	0.3	4,096	0.01%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	1.4	56.60	0	0.00	56.50	1.4	4,172	0.03%
2024/02/05	1.1	57.02	0	0.00	57.10	1.1	4,077	0.03%
2024/02/02	0.1	57.60	0	0.00	57.90	0.1	4,041	0.00%
2024/01/31	0.2	56.90	0	0.00	56.60	0.2	4,044	0.00%
2024/01/29	6.2	58.01	0.2	58.10	57.90	6	4,067	0.15%
2024/01/26	0	0.00	1	57.30	57.70	-1	4,057	-0.02%
2024/01/25	3	56.60	2	56.60	56.60	1	4,031	0.02%
2024/01/24	1	56.30	1	56.90	56.80	0	4,041	0.00%
2024/01/23	5.2	55.64	0	0.00	55.70	5.2	4,043	0.13%
2024/01/22	0	0.00	5	55.60	55.60	-5	4,008	-0.12%
2024/01/19	2	55.75	2	55.60	55.90	0	3,970	0.00%
2024/01/18	3	56.07	0	0.00	55.80	3	3,962	0.08%
2024/01/17	6	56.15	2.3	56.26	55.80	3.7	3,929	0.09%
2024/01/16	9.5	57.35	1.2	58.50	57.00	8.3	3,771	0.22%
2024/01/15	1	59.70	0	0.00	59.70	1	3,487	0.03%
2024/01/11	1	60.40	0	0.00	60.30	1	3,525	0.03%
2024/01/10	1	60.60	0	0.00	60.30	1	3,706	0.03%
2024/01/09	1	61.10	0	0.00	60.80	1	3,701	0.03%
2024/01/08	3	61.43	0	0.00	61.00	3	3,740	0.08%
2024/01/05	0	0.00	1	61.10	61.00	-1	3,757	-0.03%
2024/01/03	2	61.20	0	0.00	61.10	2	3,849	0.05%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/27	1.1	62.70	0	0.00	62.60	1.1	3,827	0.03%
2023/12/26	0	0.00	2	61.85	61.70	-2	3,790	-0.05%
2023/12/22	10	61.59	1.5	61.97	61.40	8.5	3,852	0.22%
2023/12/21	0	0.00	0.5	62.90	62.90	-0.5	3,782	-0.01%
2023/12/20	0.1	62.80	0	0.00	63.00	0.1	3,762	0.00%
2023/12/15	0	0.00	3	63.93	63.70	-3	3,746	-0.08%
2023/12/14	2	63.50	0	0.00	63.50	2	3,661	0.05%
2023/12/13	1.2	62.97	0	0.00	62.60	1.2	3,642	0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/07	0.1	63.40	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/04	0.2	63.90	0	0.00	63.70	0.2	3,734	0.01%
2023/11/30	0.1	64.40	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	1	64.50	0	0.00	64.30	1	3,663	0.03%
2023/11/22	1	64.70	1	64.50	64.50	0	3,729	0.00%
2023/11/21	1	64.70	0.3	64.70	65.00	0.7	3,766	0.02%
2023/11/17	0	0.00	1	64.70	64.20	-1	3,776	-0.03%
2023/11/15	0	0.00	3	63.60	64.00	-3	3,789	-0.08%
2023/11/10	0	0.00	5	62.60	62.60	-5	4,115	-0.12%
2023/11/08	1	62.70	0	0.00	62.80	1	4,229	0.02%
2023/11/06	1	62.70	1	62.90	63.20	0	4,222	0.00%
2023/11/03	0	0.00	1	62.20	62.30	-1	4,165	-0.02%
2023/11/02	5	61.30	1	61.30	61.20	4	4,160	0.10%
2023/11/01	1	61.00	0	0.00	60.80	1	4,149	0.02%
2023/10/26	2	60.85	0	0.00	60.60	2	4,262	0.05%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/23	2	61.60	0	0.00	61.60	2	4,212	0.05%
2023/10/20	1	62.30	2	61.80	62.00	-1	4,208	-0.02%
2023/10/19	2	64.10	0	0.00	63.20	2	4,183	0.05%
2023/10/18	0	0.00	3	63.53	64.80	-3	4,174	-0.07%
2023/10/16	0	0.00	2	63.60	63.80	-2	3,978	-0.05%
2023/10/13	5	62.40	3	62.60	62.80	2	3,954	0.05%
2023/10/12	3	62.37	0	0.00	63.00	3	3,928	0.08%
2023/10/11	1	61.40	0	0.00	61.90	1	3,928	0.03%
2023/10/06	1	60.80	0	0.00	61.20	1	3,913	0.03%
2023/10/05	2.1	60.76	0	0.00	60.90	2.1	3,922	0.05%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.30	0	0.00	61.00	1	3,892	0.03%
2023/09/28	3	61.83	0	0.00	61.50	3	4,040	0.07%
2023/09/27	4	61.78	0	0.00	61.70	4	4,062	0.10%
2023/09/20	0	0.00	5.1	65.20	64.80	-5.1	4,099	-0.13%
2023/09/18	1	64.90	0	0.00	64.30	1	4,046	0.02%
2023/09/12	0	0.00	3	64.77	64.70	-3	3,892	-0.08%
2023/09/11	0	0.00	1	64.10	64.20	-1	3,882	-0.03%
2023/09/08	1	63.60	0	0.00	63.50	1	3,869	0.03%
2023/09/05	0.1	64.00	0	0.00	63.80	0.1	3,869	0.00%
2023/09/04	2.2	63.38	0.2	63.60	64.40	2	3,870	0.05%
2023/09/01	0	0.00	2	63.10	63.30	-2	3,851	-0.05%
2023/08/30	0	0.00	1	61.80	61.80	-1	3,691	-0.03%
2023/08/25	2	60.80	0	0.00	60.70	2	3,740	0.05%
2023/08/22	0.2	60.79	0	0.00	60.50	0.2	3,662	0.01%
2023/08/21	1	61.50	0	0.00	61.20	1	3,589	0.03%
2023/08/18	0.1	61.30	0	0.00	62.10	0.1	3,536	0.00%
2023/08/17	4	60.15	2	61.95	62.00	2	3,448	0.06%
2023/08/16	2.1	62.26	4	62.43	62.80	-2	3,251	-0.06%
2023/08/15	3	63.63	0	0.00	63.60	3	3,197	0.09%
2023/08/14	0.1	65.00	0	0.00	64.60	0.1	3,138	0.00%
2023/08/08	2	65.70	0	0.00	65.40	2	3,182	0.06%
2023/08/04	3	66.80	0	0.00	67.00	3	3,164	0.09%
2023/08/02	2	65.40	0	0.00	65.40	2	3,104	0.06%
2023/08/01	1.2	66.63	0	0.00	66.50	1.2	3,078	0.04%
2023/07/31	1	65.80	0	0.00	65.40	1	3,033	0.03%
2023/07/28	0.1	65.40	0	0.00	65.10	0.1	3,002	0.00%
2023/07/27	1	65.60	0	0.00	65.30	1	2,997	0.03%
2023/07/25	0	0.00	0.3	64.40	64.10	-0.3	2,982	-0.01%
2023/07/24	1	64.10	0	0.00	64.10	1	2,977	0.03%
2023/07/21	2	64.20	0	0.00	64.10	2	2,980	0.07%
2023/07/13	3.1	64.19	0	0.00	64.10	3.1	2,844	0.11%
2023/07/10	0.3	63.90	0	0.00	63.60	0.3	2,789	0.01%
2023/07/07	3	63.53	0	0.00	63.70	3	2,762	0.11%
2023/07/06	3.3	64.52	0	0.00	64.40	3.3	2,708	0.12%
2023/07/05	0.2	66.06	0	0.00	65.60	0.2	2,585	0.01%
2023/07/04	0.1	66.70	5	66.70	66.30	-4.9	2,515	-0.19%
2023/07/03	0	0.00	1	67.10	67.00	-1	2,466	-0.04%
2023/06/30	0.1	67.60	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/27	0.6	68.10	0	0.00	68.10	0.6	2,387	0.02%
2023/06/19	0.1	68.10	0	0.00	67.80	0.1	2,403	0.00%
2023/06/16	1	68.20	0	0.00	68.00	1	2,375	0.04%
2023/06/14	0.1	68.50	0	0.00	68.40	0.1	2,396	0.01%
2023/06/09	0.3	69.00	0	0.00	69.30	0.3	2,434	0.01%
2023/06/08	0	0.00	6	69.10	68.80	-6	2,438	-0.25%
2023/06/06	0.3	69.50	0	0.00	69.50	0.3	2,507	0.01%
2023/06/02	1	68.50	0	0.00	68.70	1	2,499	0.04%
2023/05/31	1	68.70	0	0.00	68.40	1	2,511	0.04%
2023/05/25	0.2	69.30	0	0.00	69.30	0.2	2,432	0.01%
2023/05/23	0	0.00	5	70.00	70.10	-5	2,409	-0.21%
2023/05/19	0	0.00	0.1	69.90	70.30	-0.1	2,342	0.00%
2023/05/16	0	0.00	5	68.80	69.10	-5	2,201	-0.23%
2023/05/15	0.1	67.48	0	0.00	67.80	0.1	2,182	0.01%
2023/05/12	0.1	68.30	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.30	0	0.00	67.90	0.1	2,199	0.00%
2023/05/09	0	0.00	6	68.90	69.40	-6	2,200	-0.27%
2023/05/08	1	68.60	0	0.00	68.40	1	2,206	0.05%
2023/04/26	0	0.00	1	69.20	69.30	-1	2,477	-0.04%
2023/04/24	0	0.00	11	69.40	69.40	-11	2,472	-0.44%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0.1	69.20	0	0.00	69.20	0.1	2,573	0.00%
2023/04/17	0	0.00	1	69.60	69.90	-1	2,568	-0.04%
2023/03/24	14	68.80	0	0.00	68.80	14	2,571	0.54%
2023/03/20	0	0.00	1	67.80	68.00	-1	2,584	-0.04%
2023/03/16	1.1	67.24	0	0.00	67.50	1.1	2,565	0.04%
2023/03/15	0.1	68.70	0	0.00	68.00	0.1	2,552	0.00%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/10	1.1	69.70	0	0.00	69.40	1.1	2,508	0.04%
2023/03/09	1	70.50	0	0.00	70.20	1	2,493	0.04%
2023/03/07	1	70.90	0	0.00	70.90	1	2,551	0.04%
2023/03/03	2	70.60	0	0.00	70.60	2	2,605	0.08%
2023/03/01	1	70.70	0	0.00	70.50	1	2,675	0.04%
2023/02/23	0	0.00	2	71.95	71.90	-2	2,671	-0.07%
2023/02/22	1	71.30	0	0.00	71.60	1	2,671	0.04%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/17	20	71.40	0	0.00	71.50	20	2,797	0.71%
2023/02/14	1	71.40	0	0.00	71.40	1	2,974	0.03%
2023/02/13	5	70.90	0	0.00	70.90	5	3,009	0.17%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/07	0	71.20	0	0.00	71.30	0	3,038	0.00%
2023/02/02	0	0.00	1	72.00	72.00	-1	3,065	-0.03%
2023/01/31	1	72.60	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	2	73.80	74.00	-2	3,078	-0.06%
2023/01/17	1	72.10	1	72.50	72.60	0	3,002	0.00%
2023/01/16	1	72.60	0	0.00	72.90	1	3,007	0.03%
2023/01/13	1	72.40	0	0.00	72.40	1	2,984	0.03%
2023/01/11	1	71.70	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	3	73.10	73.50	-3	3,119	-0.10%
2023/01/05	0	0.00	1	71.20	70.90	-1	3,149	-0.03%
2023/01/03	1	70.50	0	0.00	70.50	1	3,257	0.03%
2022/12/30	0	0.00	1	70.30	70.50	-1	3,248	-0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/21	0	69.80	0	0.00	69.40	0	3,515	0.00%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/15	2	71.00	2	71.75	71.60	0	3,561	0.00%
2022/12/14	0	0.00	3	71.83	71.50	-3	3,577	-0.08%
2022/12/13	3	70.80	0	0.00	70.40	3	3,554	0.08%
2022/12/12	1	70.70	0	0.00	71.00	1	3,533	0.03%
2022/12/07	1.5	72.73	0	0.00	72.70	1.5	3,588	0.04%
2022/11/24	0	0.00	1	73.80	73.80	-1	3,513	-0.03%
2022/11/15	1	72.80	1	73.90	74.40	0	3,422	0.00%
2022/11/14	0.1	73.10	0	0.00	74.00	0.1	3,372	0.00%
2022/11/11	0	0.00	2	72.25	72.50	-2	3,289	-0.06%
2022/11/09	0.1	70.20	1	70.50	70.50	-0.9	3,233	-0.03%
2022/11/08	0	69.80	1	70.00	70.10	-1	3,200	-0.03%
2022/11/04	1	68.00	0	0.00	69.10	1	3,209	0.03%
2022/10/31	1	69.50	1	69.50	69.50	0	3,193	0.00%
2022/10/28	1	67.90	0	0.00	67.70	1	3,223	0.03%
2022/10/26	0	0.00	1	69.00	69.00	-1	3,218	-0.03%
2022/10/20	0.1	67.20	0	0.00	67.90	0.1	3,193	0.00%
2022/10/19	0	0.00	0.1	68.30	68.10	-0.1	3,120	0.00%
2022/10/03	0.1	68.50	0	0.00	68.80	0.1	3,777	0.00%
2022/09/30	0	0.00	1	68.60	69.10	-1	3,837	-0.03%
2022/09/28	4	67.60	0	0.00	67.20	4	3,856	0.10%
2022/09/27	1	67.80	0	0.00	67.60	1	3,893	0.03%
2022/09/14	1.4	68.51	0	0.00	68.10	1.4	4,484	0.03%
2022/09/13	0	0.00	1	70.00	69.50	-1	4,516	-0.02%
2022/09/01	1	67.00	1	67.30	67.50	0	4,805	0.00%
2022/08/29	1	68.70	0	0.00	68.60	1	4,797	0.02%
2022/08/22	0.3	70.30	0	0.00	70.50	0.3	5,233	0.01%
2022/08/17	0	0.00	0.5	70.60	70.60	-0.5	5,428	-0.01%
2022/08/15	0	0.00	2	70.40	70.50	-2	5,438	-0.04%
2022/08/12	2	70.00	0	0.00	70.00	2	5,487	0.04%
2022/08/11	0	0.00	4	69.30	69.30	-4	5,491	-0.07%
2022/08/10	1	68.30	0	0.00	68.30	1	5,530	0.02%
2022/08/08	0	0.00	6	68.70	68.70	-6	5,562	-0.11%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	2	68.65	0	0.00	68.90	2	5,637	0.04%
2022/08/01	1	70.10	0	0.00	70.10	1	5,604	0.02%
2022/07/29	1	69.70	1	70.00	70.00	0	5,627	0.00%
2022/07/26	2	68.50	0	0.00	68.40	2	5,569	0.04%
2022/07/22	0	0.00	1.2	68.00	67.80	-1.2	5,591	-0.02%
2022/07/20	2.2	66.45	0	0.00	66.80	2.2	5,537	0.04%
2022/07/18	3	65.30	0	0.00	65.80	3	5,492	0.05%
2022/07/14	1	66.00	0	0.00	66.10	1	5,564	0.02%
2022/07/13	12	66.28	1	66.30	66.30	11	5,517	0.20%
2022/07/12	8	64.88	0.5	65.50	64.60	7.5	5,386	0.14%
2022/07/08	1	70.10	0	0.00	70.10	1	5,154	0.02%
2022/07/06	3	71.33	0	0.00	71.20	3	5,061	0.06%
2022/07/05	4	72.50	0	0.00	72.80	4	4,998	0.08%
2022/06/29	1.2	76.47	0	0.00	76.30	1.2	4,856	0.02%
2022/06/27	0	0.00	0.2	81.70	81.50	-0.2	4,712	0.00%
2022/06/20	1	80.00	0	0.00	80.00	1	4,572	0.02%
2022/06/14	0	0.00	1	81.70	81.40	-1	4,522	-0.02%
2022/05/30	0	0.00	3	81.50	81.70	-3	4,399	-0.07%
2022/05/27	0	0.00	3	80.90	81.00	-3	4,339	-0.07%
2022/05/26	0	0.00	3	80.50	80.50	-3	4,318	-0.07%
2022/05/25	0	0.00	1	80.50	80.40	-1	4,348	-0.02%
2022/05/16	0.1	77.50	0	0.00	77.30	0.1	4,286	0.00%
2022/05/04	1	80.10	0	0.00	80.00	1	4,118	0.02%
2022/04/28	1	78.90	0	0.00	79.90	1	4,266	0.02%
2022/04/20	0	0.00	3	80.33	80.00	-3	3,933	-0.08%
2022/04/19	1	79.40	0	0.00	79.70	1	3,826	0.03%
2022/04/15	1	79.30	3	79.63	79.30	-2	3,837	-0.05%
2022/04/11	1	78.70	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	1	79.90	79.90	-1	3,729	-0.03%
2022/04/01	6	78.87	0	0.00	79.00	6	3,690	0.16%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/25	4	79.25	0	0.00	79.30	4	3,437	0.12%
2022/03/24	2	79.70	0	0.00	79.80	2	3,405	0.06%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/17	4	80.25	3	80.67	80.40	1	3,278	0.03%
2022/03/16	1.1	79.01	0	0.00	79.60	1.1	3,199	0.03%
2022/03/15	2	79.05	0	0.00	79.10	2	3,148	0.06%
2022/03/14	2	79.20	0	0.00	79.40	2	3,156	0.06%
2022/03/11	0.1	79.50	0	0.00	79.20	0.1	3,137	0.00%
2022/03/09	2	78.90	0	0.00	78.60	2	3,023	0.07%
2022/03/07	0	0.00	1	79.70	79.70	-1	2,921	-0.03%
2022/03/04	1	81.70	0	0.00	81.90	1	2,972	0.03%
2022/03/02	0	0.00	2	81.70	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	1.1	81.02	81.10	-1.1	2,958	-0.04%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/17	0	0.00	0.4	81.00	81.10	-0.4	2,808	-0.01%
2022/02/14	1	79.90	2	80.10	80.20	-1	2,832	-0.04%
2022/02/10	1	80.20	0	0.00	80.70	1	2,884	0.03%
2022/02/08	3	80.00	0	0.00	79.90	3	2,913	0.10%
2022/01/25	2	78.00	0	0.00	78.60	2	2,948	0.07%
2022/01/21	0.2	79.30	0	0.00	79.20	0.2	2,949	0.01%
2022/01/12	5	81.00	0	0.00	81.40	5	3,247	0.15%
2021/12/24	1.2	80.47	0	0.00	80.40	1.2	3,881	0.03%
2021/12/20	0.1	78.80	0	0.00	78.80	0.1	4,123	0.00%
2021/12/14	0	0.00	1	79.50	79.40	-1	4,258	-0.02%
2021/12/10	0.1	80.10	0	0.00	80.00	0.1	4,289	0.00%
2021/12/07	1	80.00	0	0.00	80.50	1	4,267	0.02%
2021/11/30	0.1	78.30	0	0.00	78.10	0.1	4,272	0.00%
2021/11/29	1	79.30	1	79.30	79.30	0	4,134	0.00%
2021/11/26	2	79.75	0	0.00	79.40	2	4,117	0.05%
2021/11/25	0	0.00	5	80.20	80.10	-5	4,120	-0.12%
2021/11/22	0.1	80.30	0	0.00	80.20	0.1	4,184	0.00%
2021/11/16	0	0.00	2	81.30	81.10	-2	4,202	-0.05%
2021/11/11	2.1	80.40	0	0.00	80.40	2.1	4,255	0.05%
2021/11/09	0.2	80.65	0	0.00	80.60	0.2	4,233	0.00%
2021/11/04	0.1	80.50	0	0.00	80.60	0.1	4,162	0.00%
2021/11/02	1.3	80.46	0	0.00	80.30	1.3	4,242	0.03%
2021/10/29	0	0.00	60	80.20	80.50	-60	4,206	-1.43%
2021/10/28	1	80.80	0	0.00	80.80	1	4,156	0.02%
2021/10/21	1	82.20	0	0.00	82.20	1	4,237	0.02%
2021/10/20	3	82.13	2	81.90	82.20	1	4,137	0.02%
2021/10/08	0	0.00	1	84.40	84.40	-1	4,024	-0.02%
2021/10/01	2	81.80	0	0.00	82.00	2	3,923	0.05%
2021/09/30	0	0.00	1	83.50	83.90	-1	3,882	-0.03%
2021/09/29	1	83.30	0	0.00	83.50	1	3,875	0.03%
2021/09/23	1	80.70	0	0.00	81.30	1	4,011	0.02%
2021/09/22	0	0.00	0.2	81.80	80.50	-0.2	4,018	0.00%
2021/08/27	5	82.50	0	0.00	82.50	5	4,292	0.12%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/24	0	0.00	1	80.80	81.30	-1	4,496	-0.02%
2021/08/20	6	79.77	0	79.80	79.10	6	4,599	0.13%
2021/08/17	2	81.50	0	0.00	81.50	2	4,733	0.04%
2021/08/03	10	82.80	0	0.00	83.10	10	5,428	0.18%
2021/07/27	1	81.00	0	0.00	80.60	1	5,853	0.02%
2021/07/26	1	83.60	0	0.00	83.20	1	5,844	0.02%
2021/07/21	0	0.00	1	82.60	82.90	-1	5,936	-0.02%
2021/07/20	3	83.33	0	0.00	83.30	3	5,925	0.05%
2021/07/19	2	84.80	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	0.00	1	85.50	85.70	-1	6,017	-0.02%
2021/07/15	0	0.00	1	85.30	85.30	-1	6,114	-0.02%
2021/07/14	1	85.50	0	0.00	85.90	1	6,211	0.02%
2021/07/05	0	0.00	35	86.43	86.50	-35	6,920	-0.51%
2021/07/02	1	85.70	0.1	86.00	85.10	0.9	6,888	0.01%
2021/07/01	0.1	85.40	0	0.00	85.00	0.1	6,789	0.00%
2021/06/28	1	85.00	1	84.80	85.00	0	6,763	0.00%
2021/06/25	0	0.00	1	84.40	84.60	-1	6,794	-0.01%
2021/06/18	9	83.97	0	0.00	83.30	9	6,803	0.13%
2021/06/17	10	85.14	0	0.00	85.30	10	6,680	0.15%
2021/06/16	1	85.90	0	0.00	86.10	1	6,907	0.01%
2021/06/15	10	85.65	0	0.00	85.20	10	6,967	0.14%
2021/06/11	5	86.30	1	86.40	85.80	4	7,030	0.06%
2021/06/07	0	0.00	10	87.70	87.60	-10	7,242	-0.14%
2021/06/04	0	0.00	1	88.00	87.70	-1	7,251	-0.01%
2021/05/25	0.1	85.60	0	0.00	85.40	0.1	7,989	0.00%
2021/05/19	6	83.73	0	0.00	83.70	6	8,130	0.07%
2021/05/17	0	0.00	16	81.54	80.90	-16	8,238	-0.19%
2021/05/14	5	83.00	0	0.00	82.90	5	8,149	0.06%
2021/05/13	1	83.00	5	83.70	81.50	-4	8,098	-0.05%
2021/05/12	1	87.80	0	0.00	83.60	1	7,984	0.01%
2021/05/11	0	0.00	1	89.10	89.10	-1	7,814	-0.01%
2021/05/06	0	0.00	1	93.50	94.00	-1	7,655	-0.01%
2021/05/04	0	0.00	1	90.10	89.60	-1	7,555	-0.01%
2021/04/22	1	94.10	1	92.90	93.20	0	7,563	0.00%
2021/04/20	5	94.50	0	0.00	94.80	5	7,421	0.07%
2021/04/19	5	95.00	3	93.73	95.20	2	7,363	0.03%
2021/04/16	0	0.00	1	91.20	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	23	90.23	90.10	-23	7,145	-0.32%
2021/04/09	0	0.00	0.2	88.40	88.50	-0.2	7,101	0.00%
2021/04/01	1	87.30	1	87.40	87.00	0	7,467	0.00%
2021/03/29	10	87.80	0	0.00	87.90	10	7,428	0.13%
2021/03/26	0	0.00	1	86.80	87.20	-1	7,501	-0.01%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/19	1	85.80	0	0.00	84.20	1	7,703	0.01%
2021/03/17	0	0.00	2	87.40	86.90	-2	7,424	-0.03%
2021/03/11	0	0.00	2	90.30	89.00	-2	7,410	-0.03%
2021/03/10	0	0.00	5	88.30	88.80	-5	7,383	-0.07%
2021/03/09	0	0.00	2	88.50	88.50	-2	7,416	-0.03%
2021/03/08	12	88.45	1	90.00	88.00	11	7,419	0.15%
2021/03/05	1	87.60	0	0.00	87.40	1	7,304	0.01%
2021/03/03	0	0.00	21	87.78	87.90	-21	7,377	-0.28%
2021/02/26	15	86.50	3	86.00	86.00	12	7,282	0.16%
2021/02/25	1	86.90	2.1	88.31	88.60	-1.1	7,071	-0.02%
2021/02/24	0	0.00	2	86.30	85.90	-2	6,902	-0.03%
2021/02/19	1	82.10	4	83.00	83.00	-3	7,027	-0.04%
2021/02/18	0	0.00	4	83.50	83.30	-4	7,111	-0.06%
2021/02/17	0	0.00	2	82.60	83.50	-2	7,264	-0.03%
2021/02/03	0	0.00	1	80.20	80.90	-1	7,658	-0.01%
2021/02/02	1	79.60	0	0.00	79.40	1	7,894	0.01%
2021/01/29	1	78.10	0	0.00	77.40	1	7,936	0.01%
2021/01/28	0.2	79.70	0	0.00	79.50	0.2	7,859	0.00%
2021/01/26	1	80.60	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	1	82.40	82.10	-1	7,821	-0.01%
2021/01/20	1	81.10	0	0.00	81.00	1	7,748	0.01%
2021/01/18	3	82.23	0	0.00	82.10	3	7,650	0.04%
2021/01/15	20	84.60	0	0.00	83.90	20	7,588	0.26%
2021/01/14	2	85.65	1	85.90	85.40	1	7,572	0.01%
2021/01/13	1	86.00	3	85.80	85.90	-2	7,556	-0.03%
2021/01/12	1	86.50	0	0.00	85.50	1	7,542	0.01%
2021/01/08	0	0.00	2	86.15	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	36	84.50	85.80	-36	7,358	-0.49%
2021/01/06	1	83.00	0	0.00	83.30	1	7,235	0.01%
2021/01/05	0	0.00	3	84.13	83.30	-3	7,177	-0.04%
2021/01/04	0	0.00	18	84.11	84.60	-18	7,178	-0.25%
2020/12/31	5	85.00	7	84.60	84.70	-2	7,087	-0.03%
2020/12/30	3	83.53	4	83.25	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	2	81.25	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	1	80.90	80.80	-1	6,613	-0.02%
2020/12/23	2	79.10	10	79.40	79.10	-8	6,586	-0.12%
2020/12/22	5	80.52	5	81.20	79.70	0	6,595	0.00%
2020/12/21	4	80.85	7	79.39	81.00	-3	6,643	-0.05%
2020/12/18	10	78.30	5	79.20	78.30	5	6,524	0.08%
2020/12/16	1	79.80	1	79.30	79.80	0	6,563	0.00%
2020/12/02	1	78.00	1	79.00	78.90	0	6,854	0.00%
2020/12/01	0	0.00	3	78.10	78.90	-3	6,817	-0.04%
2020/11/30	1	79.00	0	0.00	77.00	1	6,774	0.01%
2020/11/25	1	79.50	1	79.20	79.30	0	6,603	0.00%
2020/11/23	10	80.15	0	0.00	80.00	10	6,491	0.15%
2020/11/19	2	79.55	1	79.90	79.80	1	6,351	0.02%
2020/11/18	21	78.09	32	79.18	79.40	-11	6,255	-0.18%
2020/11/16	0	0.00	6	77.97	77.80	-6	5,975	-0.10%
2020/11/13	5	76.40	0	0.00	76.90	5	5,785	0.09%
2020/11/12	0	0.00	1	76.40	76.90	-1	5,729	-0.02%
2020/11/11	2	77.40	13	76.22	78.00	-11	5,629	-0.20%
2020/11/10	2	74.10	11	73.85	74.20	-9	5,280	-0.17%
2020/11/09	10	71.50	1	72.00	71.90	9	5,044	0.18%
2020/11/06	0	0.00	1	71.00	71.20	-1	5,015	-0.02%
2020/11/05	3	70.90	1	71.20	71.30	2	5,065	0.04%
2020/11/04	1	71.10	4	71.00	71.00	-3	5,072	-0.06%
2020/11/03	1	70.40	12	70.50	70.40	-11	5,047	-0.22%
2020/10/28	0	0.00	9	70.40	70.00	-9	5,133	-0.18%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/21	10	68.80	0	0.00	68.70	10	5,364	0.19%
2020/10/15	0	0.00	2	68.90	69.40	-2	5,422	-0.04%
2020/10/13	1	67.00	0	0.00	69.30	1	5,404	0.02%
2020/10/06	0	0.00	2	69.10	69.40	-2	5,437	-0.04%
2020/09/30	0	0.00	10	68.20	67.70	-10	5,557	-0.18%
2020/09/24	12	66.98	0	0.00	66.80	12	5,685	0.21%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/21	0	0.00	3	70.03	70.20	-3	5,821	-0.05%
2020/09/18	0	0.00	1	69.90	69.70	-1	5,952	-0.02%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/14	0	0.00	4	68.80	68.30	-4	6,159	-0.06%
2020/09/11	3	68.53	0	0.00	68.80	3	6,120	0.05%
2020/09/10	1	69.30	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.50	3	69.50	69.80	-2	6,183	-0.03%
2020/09/07	2	68.90	0	0.00	69.00	2	6,211	0.03%
2020/09/03	3	67.70	1	68.30	68.20	2	6,344	0.03%
2020/08/31	1	68.00	0	0.00	67.80	1	6,544	0.02%
2020/08/19	0	0.00	1	71.50	71.20	-1	6,763	-0.01%
2020/08/17	0	0.00	3	71.77	72.30	-3	6,891	-0.04%
2020/08/12	1	71.20	0	0.00	70.70	1	6,980	0.01%
2020/08/11	0	0.00	2	71.20	71.00	-2	6,991	-0.03%
2020/08/10	0	0.00	3	70.70	70.70	-3	6,966	-0.04%
2020/08/07	1	69.30	0	0.00	69.10	1	6,985	0.01%
2020/08/06	3	68.50	0	0.00	68.60	3	6,972	0.04%
2020/08/05	1	67.50	0	0.00	68.20	1	7,000	0.01%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	7	66.90	0	0.00	66.60	7	7,102	0.10%
2020/07/30	3	67.60	0	0.00	67.80	3	7,082	0.04%
2020/07/29	1	67.50	0	0.00	67.30	1	7,097	0.01%
2020/07/28	1	67.50	1	67.60	67.50	0	7,182	0.00%
2020/07/24	0	0.00	1	70.30	69.80	-1	7,267	-0.01%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/17	2	71.40	1	72.10	71.00	1	7,470	0.01%
2020/07/10	4	71.23	0	0.00	71.00	4	7,723	0.05%
2020/07/08	13	72.68	0	0.00	72.30	13	7,694	0.17%
2020/07/07	1	72.70	0	0.00	72.70	1	7,688	0.01%
2020/07/03	0	0.00	1	73.50	73.40	-1	7,705	-0.01%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/07/01	1	72.70	1	72.70	72.50	0	7,861	0.00%
2020/06/30	0	0.00	1	75.50	75.70	-1	7,763	-0.01%
2020/06/29	1	75.20	2	75.00	75.00	-1	7,660	-0.01%
2020/06/24	4	75.53	0	0.00	75.50	4	7,519	0.05%
2020/06/23	31	74.51	3	74.47	75.00	28	7,429	0.38%
2020/06/22	4	74.43	0	0.00	74.10	4	7,347	0.05%
2020/06/18	2	73.60	0	0.00	73.80	2	7,230	0.03%
2020/06/17	3	73.93	0	0.00	73.90	3	7,346	0.04%
2020/06/15	4	73.35	0	0.00	73.20	4	7,730	0.05%
2020/06/09	0	0.00	5	76.66	77.00	-5	8,344	-0.06%
2020/06/08	10	76.00	30	76.17	76.80	-20	8,429	-0.24%
2020/06/03	1	73.90	2	73.90	74.90	-1	8,517	-0.01%
2020/06/02	4	72.98	0	0.00	73.20	4	8,431	0.05%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/29	0	0.00	1	72.00	72.00	-1	8,442	-0.01%
2020/05/28	1	72.10	0	0.00	72.00	1	8,344	0.01%
2020/05/26	3	72.17	3	73.07	72.70	0	8,444	0.00%
2020/05/25	2	71.50	3	71.67	71.90	-1	8,529	-0.01%
2020/05/22	5	73.02	2	72.60	72.20	3	8,514	0.04%
2020/05/21	3	73.43	0	0.00	73.70	3	8,494	0.04%
2020/05/20	1	73.10	0	0.00	73.20	1	8,456	0.01%
2020/05/19	3	73.83	0	0.00	73.20	3	8,431	0.04%
2020/05/18	1	72.40	0	0.00	72.10	1	8,353	0.01%
2020/05/13	0	0.00	3	72.90	73.90	-3	8,218	-0.04%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/11	6	74.60	1	75.00	74.70	5	8,123	0.06%
2020/05/08	2	73.75	4	73.68	73.70	-2	8,029	-0.02%
2020/05/07	3	72.73	0	0.00	72.80	3	7,971	0.04%
2020/05/05	15	73.53	0	0.00	72.80	15	7,947	0.19%
2020/05/04	2	73.20	0	0.00	72.90	2	7,968	0.03%
2020/04/30	0	0.00	1	75.80	75.90	-1	7,851	-0.01%
2020/04/29	3	71.03	1	72.00	71.80	2	7,706	0.03%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/21	0	0.00	1	69.00	68.90	-1	7,531	-0.01%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/16	4	70.70	5	70.86	70.80	-1	7,322	-0.01%
2020/04/15	1	71.60	0	0.00	72.00	1	7,231	0.01%
2020/04/14	0	0.00	1	70.50	71.40	-1	7,200	-0.01%
2020/04/13	1	70.20	0	0.00	70.00	1	7,167	0.01%
2020/04/10	6	70.73	0	0.00	71.00	6	7,172	0.08%
2020/04/09	2	71.10	4	70.65	70.60	-2	7,144	-0.03%
2020/04/08	11	70.51	2	69.90	70.90	9	7,095	0.13%
2020/04/07	2	69.55	0	0.00	69.90	2	7,022	0.03%
2020/04/06	2	67.80	0	0.00	68.00	2	6,954	0.03%
2020/04/01	2	67.00	0	0.00	66.20	2	6,876	0.03%
2020/03/31	1	67.00	0	0.00	67.00	1	6,789	0.01%
2020/03/25	15	68.00	1	68.20	68.50	14	6,632	0.21%
2020/03/23	5	63.00	0	0.00	62.00	5	6,519	0.08%
2020/03/20	0	0.00	0	65.20	65.10	0	6,384	0.00%
2020/03/19	1	59.20	2	58.90	59.30	-1	6,141	-0.02%
2020/03/18	1	63.80	1	63.60	61.70	0	5,924	0.00%
2020/03/17	3	66.57	0	0.00	66.20	3	5,653	0.05%
2020/03/16	12	69.66	0	0.00	69.20	12	5,448	0.22%
2020/03/13	2	69.75	2	70.80	72.30	0	5,261	0.00%
2020/03/12	2	75.00	1	74.50	75.10	1	4,944	0.02%
2020/03/10	0	0.00	1	77.00	77.60	-1	4,705	-0.02%
2020/03/09	3	78.00	9	77.99	77.70	-6	4,600	-0.13%
2020/03/06	3	80.67	4	80.50	80.50	-1	4,392	-0.02%
2020/03/05	6	81.85	0	0.00	82.00	6	4,357	0.14%
2020/03/03	6	81.42	0	0.00	80.80	6	4,312	0.14%
2020/02/27	0	0.00	1	81.50	82.20	-1	4,352	-0.02%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/24	0	0.00	3	84.00	83.10	-3	4,121	-0.07%
2020/02/20	2	85.10	0	0.00	84.40	2	4,128	0.05%
2020/02/13	0	0.00	2	85.20	85.40	-2	4,174	-0.05%
2020/02/12	0	0.00	10	84.50	84.90	-10	4,204	-0.24%
2020/02/11	0	0.00	10	84.00	83.90	-10	4,218	-0.24%
2020/02/10	3	83.90	1	83.70	83.90	2	4,240	0.05%
2020/02/04	1	84.10	0	0.00	83.50	1	4,207	0.02%
2020/02/03	2	83.70	0	0.00	83.80	2	4,208	0.05%
2020/01/31	5	85.40	0	0.00	84.90	5	4,171	0.12%
2020/01/30	2	85.25	3	85.00	84.70	-1	4,124	-0.02%
2020/01/20	10	88.50	0	0.00	88.20	10	3,939	0.25%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/15	10	87.40	0	0.00	87.30	10	4,006	0.25%
2020/01/13	2	87.45	0	0.00	87.50	2	3,995	0.05%
2020/01/08	1	87.00	0	0.00	86.60	1	4,066	0.02%
2020/01/07	2	87.85	0	0.00	87.40	2	4,027	0.05%
2020/01/02	3	87.80	0	0.00	87.70	3	4,006	0.07%
2019/12/31	5	88.14	6	87.57	87.50	-1	3,986	-0.03%
2019/12/30	2	88.65	0	0.00	88.00	2	3,985	0.05%
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/23	3	89.10	0	0.00	89.40	3	4,086	0.07%
2019/12/20	3	88.00	0	0.00	88.90	3	4,095	0.07%
2019/12/19	1	88.10	0	0.00	88.00	1	4,049	0.02%
2019/12/18	7	87.70	0	0.00	88.30	7	4,047	0.17%
2019/12/13	1	87.20	0	0.00	86.90	1	4,059	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/05	2	86.70	0.3	87.00	86.60	1.7	4,293	0.04%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	0	0.00	4	87.20	87.00	-4	4,392	-0.09%
2019/11/27	0	0.00	2	88.00	88.30	-2	4,457	-0.04%
2019/11/26	1	88.60	1	88.70	88.10	0	4,463	0.00%
2019/11/21	2	86.50	2	86.30	86.60	0	4,477	0.00%
2019/11/20	1	86.80	0	0.00	86.50	1	4,467	0.02%
2019/11/19	2	87.00	0	0.00	87.00	2	4,468	0.04%
2019/11/14	1	87.40	0	0.00	87.50	1	4,508	0.02%
2019/11/13	0	0.00	5	87.20	87.20	-5	4,575	-0.11%
2019/11/06	0	0.00	5	90.00	89.90	-5	4,961	-0.10%
2019/11/05	3	90.53	0	0.00	90.70	3	5,016	0.06%
2019/10/31	2	89.40	0	0.00	88.60	2	5,291	0.04%
2019/10/23	0	0.00	2	88.80	88.50	-2	5,500	-0.04%
2019/10/17	2	87.80	0	0.00	87.90	2	5,523	0.04%
2019/10/09	0	0.00	3	86.80	86.40	-3	5,572	-0.05%
2019/10/07	2	86.80	0	0.00	86.70	2	5,624	0.04%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/25	2	87.95	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/18	2	89.60	0	0.00	90.30	2	6,252	0.03%
2019/09/17	2	90.70	0	0.00	90.10	2	6,305	0.03%
2019/09/16	1	91.80	1	92.20	91.50	0	6,405	0.00%
2019/09/12	0	0.00	1	89.40	89.20	-1	6,316	-0.02%
2019/09/09	0	0.00	2	88.30	88.40	-2	6,387	-0.03%
2019/09/06	0	0.00	2	89.50	89.20	-2	6,398	-0.03%
2019/09/05	3	88.13	2	89.25	89.50	1	6,414	0.02%
2019/09/04	1	87.70	0	0.00	87.60	1	6,405	0.02%
2019/08/30	1	87.30	3	87.10	88.10	-2	6,415	-0.03%
2019/08/22	1	87.20	0	0.00	86.70	1	6,301	0.02%
2019/08/21	2	87.20	0	0.00	86.90	2	6,410	0.03%
2019/08/15	5	85.50	0	0.00	85.30	5	6,293	0.08%
2019/08/12	1	86.60	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.30	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	88.80	0	0.00	89.20	2	6,044	0.03%
2019/08/05	1	90.60	0	0.00	90.60	1	5,914	0.02%
2019/08/02	0	0.00	10	92.50	92.00	-10	5,867	-0.17%
2019/08/01	2	94.00	0	0.00	93.90	2	5,898	0.03%
2019/07/25	10	96.60	0	0.00	96.10	10	5,895	0.17%
2019/07/23	0	0.00	2	96.50	96.40	-2	5,916	-0.03%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	4	97.70	0	0.00	97.90	4	5,962	0.07%
2019/07/12	1	98.50	0	0.00	98.40	1	5,959	0.02%
2019/07/11	2	98.35	0	0.00	98.30	2	5,994	0.03%
2019/07/05	0	0.00	3	99.90	100.00	-3	5,972	-0.05%
2019/07/03	6	100.00	0	0.00	100.50	6	6,028	0.10%
2019/07/01	2	102.00	0	0.00	102.00	2	6,077	0.03%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	3	111.00	0	0.00	110.00	3	5,780	0.05%
2019/06/21	4	111.50	0	0.00	110.00	4	5,539	0.07%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/17	0.3	110.50	0	0.00	110.50	0.3	5,289	0.01%
2019/06/11	5.2	107.04	0	0.00	108.00	5.2	5,227	0.10%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/11	0	0.00	2	109.50	110.00	-2	5,783	-0.03%
2019/04/09	2	108.50	0	0.00	109.00	2	5,818	0.03%
2019/04/01	0	0.00	1	111.50	110.00	-1	5,701	-0.02%
2019/03/27	1	110.00	0	0.00	110.00	1	5,571	0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/14	0	0.00	6	108.00	107.50	-6	5,478	-0.11%
2019/03/12	6	109.50	0	0.00	108.50	6	5,571	0.11%
2019/03/08	0	0.00	5	108.00	108.50	-5	5,630	-0.09%
2019/03/07	1	108.50	0	0.00	108.50	1	5,697	0.02%
2019/02/21	5	105.50	0	0.00	105.50	5	5,539	0.09%
2019/01/08	0	0.00	5	105.00	107.00	-5	5,197	-0.10%
2019/01/07	7	102.50	2	102.00	104.50	5	5,151	0.10%
2019/01/02	3	103.83	13	103.54	99.70	-10	5,581	-0.18%
2018/12/18	5	105.00	0	0.00	105.50	5	6,482	0.08%
2018/12/14	0	0.00	5	105.00	105.00	-5	6,931	-0.07%
2018/12/04	10	108.50	0	0.00	107.00	10	7,263	0.14%
2018/11/30	0	0.00	4	105.50	106.50	-4	7,250	-0.06%
2018/11/29	4	105.00	4	105.50	104.50	0	7,195	0.00%
2018/11/28	4	104.00	0	0.00	104.50	4	7,174	0.06%
2018/11/08	0	0.00	1	110.50	110.00	-1	7,169	-0.01%
2018/11/05	0	0.00	2	111.50	111.50	-2	7,170	-0.03%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/31	2	110.00	0	0.00	112.00	2	7,132	0.03%
2018/10/17	0	0.00	10	114.00	114.50	-10	7,036	-0.14%
2018/10/15	0	0.00	10	115.50	115.50	-10	7,018	-0.14%
2018/10/12	15	115.50	5	118.00	118.50	10	6,930	0.14%
2018/10/11	1	117.00	10	116.50	114.00	-9	6,817	-0.13%
2018/10/09	10	123.50	0	0.00	124.00	10	6,592	0.15%
2018/10/05	1	119.00	9	118.50	120.50	-8	6,510	-0.12%
2018/09/27	10	127.00	0	0.00	127.50	10	6,435	0.16%
2018/09/21	9	126.67	0	0.00	128.00	9	6,626	0.14%
2018/09/20	0	0.00	1	122.50	122.00	-1	6,539	-0.02%
2018/08/31	0	0.00	2	121.50	123.00	-2	7,459	-0.03%
2018/08/28	0	0.00	2	124.00	123.00	-2	7,511	-0.03%
2018/08/23	2	122.50	0	0.00	123.00	2	8,385	0.02%
2018/07/30	1	118.00	0	0.00	118.50	1	9,419	0.01%
2018/07/17	0.1	112.50	0	0.00	112.50	0.1	9,511	0.00%
2018/07/04	0	0.00	0.1	125.50	127.00	-0.1	9,404	0.00%
2018/07/03	0	0.00	1	125.00	124.00	-1	9,268	-0.01%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/19	15	111.00	0	0.00	111.00	15	8,344	0.18%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/05/22	0	0.00	0.1	116.50	116.50	-0.1	6,912	0.00%
2018/05/21	0	0.00	4	118.00	118.00	-4	7,032	-0.06%
2018/05/18	0	0.00	0.1	117.00	117.50	-0.1	7,107	0.00%
2018/05/17	6	117.92	18	117.50	117.50	-12	7,177	-0.17%
2018/05/15	15	115.33	0	0.00	112.50	15	7,279	0.21%
2018/05/14	0	0.00	2	115.00	114.50	-2	7,318	-0.03%
2018/05/11	15	112.17	15	114.00	114.50	0	7,367	0.00%
2018/04/23	0	0.00	5	109.50	108.00	-5	7,520	-0.07%
2018/04/20	5	109.50	0	0.00	109.00	5	7,488	0.07%
2018/04/17	0.1	108.00	0	0.00	108.00	0.1	7,577	0.00%
2018/04/10	0	0.00	5	111.30	112.50	-5	7,997	-0.06%
2018/04/09	5	110.30	0	0.00	112.00	5	8,083	0.06%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/23	0.1	110.00	8	108.00	110.00	-7.9	8,368	-0.09%
2018/03/22	8	111.00	30	109.83	111.00	-22	8,418	-0.26%
2018/03/21	5	110.50	0	0.00	111.00	5	8,354	0.06%
2018/03/20	24	110.54	2	110.50	110.50	22	8,425	0.26%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/01	0	0.00	26	105.00	106.00	-26	8,329	-0.31%
2018/02/27	9	109.50	0	0.00	108.50	9	8,188	0.11%
2018/02/26	1	108.50	0	0.00	109.00	1	8,078	0.01%
2018/02/23	17	108.21	0	0.00	109.00	17	8,048	0.21%
2018/02/09	3	105.00	1	105.50	105.50	2	7,663	0.03%
2018/02/08	0	0.00	2	108.50	108.50	-2	7,513	-0.03%
2018/02/07	2	107.50	0	0.00	107.50	2	7,433	0.03%
2018/02/01	0	0.00	0.1	110.00	110.50	-0.1	6,744	0.00%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/29	0	0.00	1	113.50	114.50	-1	6,493	-0.02%
2018/01/19	0	0.00	51	108.50	107.50	-51	5,923	-0.86%
2018/01/18	0	0.00	44	108.98	109.00	-44	5,876	-0.75%
2018/01/17	48	107.89	0	0.00	108.00	48	5,827	0.82%
2018/01/15	37	108.68	0	0.00	109.00	37	5,743	0.64%
2018/01/11	3.1	108.50	1	109.00	109.00	2.1	5,631	0.04%
2018/01/10	0	0.00	0.7	108.00	108.00	-0.7	5,523	-0.01%
2018/01/09	5	108.20	58	108.28	110.00	-53	5,373	-0.99%
2018/01/08	55	104.27	0	0.00	105.50	55	5,097	1.08%
2018/01/03	0	0.00	10	104.50	103.50	-10	4,853	-0.21%
2018/01/02	0	0.00	1	102.00	103.50	-1	4,709	-0.02%