得力 (1464)-台新-新莊券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股▲1.54%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	14.00	0	0.00	13.90	2	358	0.56%
2024/05/24	1	13.85	0	0.00	13.85	1	357	0.28%
2024/05/23	0	0.00	6	14.00	13.95	-6	354	-1.69%
2024/05/20	0	0.00	1	14.45	14.40	-1	356	-0.28%
2024/05/14	1	14.55	0	0.00	14.55	1	338	0.30%
2024/05/13	0	0.00	0.1	14.25	14.35	-0.1	319	-0.04%
2024/05/02	9	13.32	0	0.00	13.35	9	261	3.45%
2024/04/17	2	13.00	0	0.00	12.95	2	247	0.81%
2024/04/16	1	12.95	0	0.00	13.00	1	244	0.41%
2024/04/15	1	13.05	0	0.00	13.05	1	240	0.41%
2024/03/13	0.2	13.10	0	0.00	13.05	0.2	212	0.11%
2024/03/11	2	13.20	0	0.00	13.10	2	210	0.95%
2024/03/08	0.8	13.15	0	0.00	13.10	0.8	210	0.36%
2024/03/04	1	13.60	0	0.00	13.50	1	200	0.50%
2024/02/27	0	0.00	1	13.60	13.50	-1	201	-0.50%
2023/12/22	1	13.20	0	0.00	13.20	1	158	0.63%
2023/12/18	0	0.00	1	13.35	13.30	-1	156	-0.64%
2023/12/13	2	13.25	0	0.00	13.20	2	150	1.33%
2023/11/17	2	13.00	0	0.00	13.00	2	166	1.20%
2023/11/03	1	13.10	0	0.00	13.05	1	191	0.52%
2023/09/28	0.1	13.56	0.2	13.60	13.50	0	223	-0.02%
2023/09/21	0	0.00	10.6	13.75	13.80	-10.6	243	-4.35%
2023/09/20	0	0.00	4	13.85	13.85	-4	251	-1.59%
2023/09/05	0	0.00	2	13.95	13.95	-2	318	-0.63%
2023/08/31	0.1	13.95	0	0.00	13.85	0.1	319	0.02%
2023/08/30	0	0.00	2	13.90	13.85	-2	322	-0.62%
2023/08/29	0	0.00	2.1	14.01	14.05	-2.1	326	-0.66%
2023/08/28	0	0.00	7	13.92	14.05	-7	326	-2.15%
2023/08/14	0	0.00	4	15.05	14.80	-4	296	-1.35%
2023/08/11	0	0.00	3	15.10	15.10	-3	291	-1.03%
2023/08/01	0.3	15.42	0	0.00	15.40	0.3	302	0.10%
2023/07/31	0.2	15.45	3	15.40	15.35	-2.8	303	-0.92%
2023/07/28	0	0.00	4	15.40	15.40	-4	303	-1.32%
2023/07/27	0	0.00	5	15.38	15.40	-5	308	-1.62%
2023/07/24	0	0.00	3	15.33	15.35	-3	328	-0.91%
2023/07/18	0.3	15.40	0	0.00	15.20	0.3	366	0.08%
2023/06/29	0	0.00	1	15.90	15.80	-1	361	-0.28%
2023/06/21	0	0.00	1	15.70	15.65	-1	344	-0.29%
2023/06/19	0	0.00	2	15.60	15.60	-2	333	-0.60%
2023/06/16	0	0.00	2	15.55	15.70	-2	328	-0.61%
2023/05/29	0	0.00	4	15.05	15.05	-4	365	-1.09%
2023/05/23	2	15.10	0	0.00	15.15	2	361	0.55%
2023/04/26	5	15.40	0	0.00	15.30	5	294	1.70%
2023/04/10	0	0.00	1	14.95	14.95	-1	242	-0.41%
2023/03/23	7	14.59	0	0.00	14.60	7	245	2.85%
2023/03/16	2	14.78	0	0.00	14.60	2	236	0.84%
2023/03/14	0	0.00	3	15.10	15.10	-3	228	-1.31%
2023/03/13	0	0.00	2	15.10	15.15	-2	228	-0.88%
2023/03/02	0	0.00	1.3	15.01	15.10	-1.3	192	-0.65%
2023/02/13	2	14.20	0	0.00	14.15	2	185	1.08%
2023/01/31	5	14.07	0	0.00	14.05	5	171	2.92%
2022/12/21	1	13.95	0	0.00	13.95	1	181	0.55%
2022/12/16	2	14.20	0	0.00	14.15	2	195	1.02%
2022/12/07	0.1	14.40	0	0.00	14.30	0.1	277	0.04%
2022/11/18	0	0.00	1	14.80	14.55	-1	298	-0.33%
2022/11/14	1	14.70	0	0.00	14.80	1	295	0.34%
2022/10/21	2	13.70	0	0.00	13.65	2	347	0.58%
2022/10/20	1	13.65	0	0.00	13.60	1	359	0.28%
2022/10/17	2	13.93	0	0.00	13.90	2	418	0.48%
2022/10/14	2	14.20	0	0.00	14.20	2	415	0.48%
2022/10/13	1	13.95	0	0.00	13.85	1	418	0.24%
2022/10/05	1	14.50	0	0.00	14.50	1	416	0.24%
2022/10/03	1	14.45	2	14.45	14.40	-1	416	-0.24%
2022/09/29	1	14.65	0	0.00	14.65	1	419	0.24%
2022/09/26	2	14.53	1	14.70	14.60	1	417	0.24%
2022/09/22	1	15.15	0	0.00	15.35	1	413	0.24%
2022/09/21	0	0.00	2	15.25	15.25	-2	409	-0.49%
2022/09/15	4	15.49	0	0.00	15.45	4	394	1.01%
2022/09/14	0.2	15.90	0	0.00	15.85	0.2	382	0.04%
2022/09/13	0	0.00	5	15.05	15.05	-5	337	-1.48%
2022/09/02	1	14.50	0	0.00	14.45	1	334	0.30%
2022/08/25	1	14.85	0	0.00	14.85	1	332	0.30%
2022/08/24	0.1	14.70	0	0.00	14.65	0.1	331	0.03%
2022/08/19	1	14.45	0	0.00	14.40	1	327	0.31%
2022/08/17	1.1	14.56	0	0.00	14.60	1.1	326	0.34%
2022/08/16	2	14.55	0	0.00	14.55	2	327	0.61%
2022/08/15	2	14.58	0	0.00	14.65	2	327	0.61%
2022/08/10	2	14.38	3	14.45	14.50	-1	330	-0.30%
2022/08/08	1	14.25	0	14.40	14.35	1	311	0.32%
2022/07/26	0	0.00	2	14.25	14.35	-2	340	-0.59%
2022/07/21	1	12.85	0	0.00	12.90	1	288	0.35%
2022/07/15	0	0.00	0.1	12.75	12.65	-0.1	299	-0.03%
2022/07/12	1	12.50	0	0.00	12.50	1	305	0.33%
2022/07/08	2	13.05	0	0.00	13.00	2	311	0.64%
2022/07/07	4	12.65	0	0.00	12.70	4	314	1.27%
2022/07/01	1.1	13.12	0	0.00	13.05	1.1	351	0.32%
2022/06/29	2	13.90	0	0.00	13.95	2	352	0.57%
2022/06/24	1	13.75	0	0.00	13.75	1	356	0.28%
2022/06/22	1	13.85	0	0.00	13.75	1	361	0.28%
2022/06/20	0.1	13.85	0	0.00	13.60	0.1	365	0.02%
2022/06/17	1	13.75	0	0.00	13.75	1	361	0.28%
2022/06/16	1	13.95	0	0.00	13.90	1	358	0.28%
2022/06/14	1	13.80	0	0.00	13.80	1	366	0.27%
2022/06/13	1	13.85	0	0.00	13.90	1	372	0.27%
2022/06/09	3	14.25	0	0.00	14.30	3	383	0.78%
2022/06/08	2	14.23	0	0.00	14.30	2	384	0.52%
2022/06/06	1.2	14.01	0	0.00	14.00	1.2	397	0.29%
2022/05/26	0.1	14.10	0	0.00	13.95	0.1	425	0.02%
2022/05/23	1	13.90	0	0.00	13.95	1	444	0.23%
2022/05/18	1	14.05	0	0.00	14.10	1	452	0.22%
2022/05/16	1	13.95	0	0.00	14.05	1	458	0.22%
2022/05/13	1	13.85	0	0.00	13.90	1	462	0.22%
2022/05/12	1	13.75	0	0.00	13.85	1	465	0.21%
2022/05/09	3	14.33	0	0.00	14.05	3	457	0.66%
2022/05/03	1	15.15	0	0.00	15.10	1	453	0.22%
2022/04/27	1	15.25	0	0.00	15.15	1	465	0.21%
2022/04/26	1	15.65	0	0.00	15.50	1	471	0.21%
2022/04/21	1	15.85	0	0.00	15.80	1	523	0.19%
2022/04/20	0	0.00	1	15.80	15.80	-1	521	-0.19%
2022/04/19	1	15.65	0	0.00	15.70	1	516	0.19%
2022/04/15	0	0.00	6	15.50	15.55	-6	523	-1.15%
2022/04/12	1	15.55	0	0.00	15.50	1	518	0.19%
2022/04/11	2	15.50	4.2	15.82	15.65	-2.2	513	-0.44%
2022/03/29	1	15.40	0	0.00	15.35	1	481	0.20%
2022/03/25	1	15.45	0	0.00	15.35	1	485	0.21%
2022/03/24	1	15.35	0	0.00	15.30	1	494	0.20%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/04	4	15.75	0	0.00	15.70	4	428	0.93%
2022/03/03	2	15.85	0	0.00	15.90	2	430	0.46%
2022/03/01	4	15.83	0	0.00	15.85	4	432	0.92%
2022/02/23	2	16.00	0	0.00	16.00	2	421	0.47%
2022/02/17	0	0.00	1	16.10	16.00	-1	418	-0.24%
2022/02/14	1	16.10	0	0.00	16.00	1	409	0.24%
2022/02/10	2	16.15	0	0.00	16.40	2	406	0.49%
2022/02/08	0	0.00	2	16.75	16.65	-2	396	-0.50%
2022/01/11	1	15.85	0	0.00	15.85	1	342	0.29%
2021/12/30	0.1	15.90	0	0.00	15.70	0.1	357	0.02%
2021/12/29	1	15.90	0	0.00	15.85	1	357	0.28%
2021/12/27	2	15.80	0	0.00	15.75	2	357	0.56%
2021/12/20	0	0.00	1	15.60	15.75	-1	370	-0.27%
2021/12/16	1	15.35	0	0.00	15.30	1	358	0.28%
2021/12/10	1	15.40	1	15.40	15.45	0	363	0.00%
2021/12/07	1	15.30	0	0.00	15.30	1	367	0.27%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.01%
2021/11/24	2	15.65	0	0.00	15.80	2	371	0.54%
2021/11/22	0	0.00	1	16.00	16.00	-1	368	-0.27%
2021/11/18	0	0.00	1	16.00	16.05	-1	368	-0.27%
2021/11/16	2	16.05	1	16.05	16.10	1	378	0.26%
2021/11/09	1	15.80	0	0.00	15.80	1	410	0.24%
2021/10/19	0	0.00	2	15.30	15.45	-2	491	-0.41%
2021/10/15	0.1	15.30	0	0.00	15.20	0.1	512	0.01%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/05	0	0.00	1	15.80	15.80	-1	544	-0.18%
2021/10/04	3	15.97	0	0.00	15.85	3	549	0.55%
2021/09/30	0	0.00	2	16.55	16.40	-2	555	-0.36%
2021/09/27	0	0.00	2	16.40	16.30	-2	586	-0.34%
2021/09/24	0	0.00	1	16.10	16.05	-1	603	-0.17%
2021/09/15	1	16.10	0	0.00	16.20	1	690	0.14%
2021/09/06	4	16.08	0	0.00	16.05	4	737	0.54%
2021/08/30	2	16.60	0	0.00	16.65	2	756	0.26%
2021/08/17	1	16.55	0	0.00	16.60	1	782	0.13%
2021/08/10	1	17.70	0	0.00	17.40	1	789	0.13%
2021/07/23	3	18.15	0	0.00	18.20	3	1,322	0.23%
2021/07/22	2	17.20	0	0.00	17.15	2	1,306	0.15%
2021/07/15	4	17.85	0	0.00	18.00	4	1,478	0.27%
2021/07/13	0	0.00	10	18.50	18.00	-10	1,510	-0.66%
2021/07/12	2	18.05	0	0.00	18.30	2	1,502	0.13%
2021/07/09	0	0.00	1	18.05	18.15	-1	1,497	-0.07%
2021/07/08	0	0.00	2	18.13	18.20	-2	1,501	-0.13%
2021/07/07	10	18.19	0	0.00	18.20	10	1,509	0.66%
2021/07/02	2	18.60	0	0.00	18.40	2	1,546	0.13%
2021/07/01	0	0.00	3	18.35	18.30	-3	1,528	-0.20%
2021/06/29	3	18.00	0	0.00	17.90	3	1,492	0.20%
2021/06/21	2	17.15	0	0.00	17.10	2	1,454	0.14%
2021/05/28	0.1	17.40	0	0.00	17.30	0.1	1,425	0.00%
2021/05/21	0	0.00	10	16.83	16.85	-10	1,421	-0.70%
2021/05/17	10	15.88	5	15.40	15.35	5	1,406	0.36%
2021/05/14	2	17.40	0	0.00	17.00	2	1,371	0.15%
2021/05/12	5	17.10	0	0.00	17.30	5	1,328	0.38%
2021/05/07	3	18.20	0	0.00	18.40	3	1,097	0.27%
2021/05/04	3	19.38	3	19.02	17.95	0	1,054	0.00%
2021/04/27	0	0.00	2	17.95	17.95	-2	814	-0.25%
2021/04/23	0	0.00	5	18.10	18.05	-5	795	-0.63%
2021/04/22	0	0.00	3	18.00	18.30	-3	777	-0.39%
2021/04/21	0	0.00	6	17.95	17.95	-6	648	-0.93%
2021/04/19	0	0.00	4	17.50	17.85	-4	594	-0.67%
2021/04/15	0	0.00	1	17.45	17.45	-1	562	-0.18%
2021/03/29	0	0.00	2	17.95	17.80	-2	481	-0.42%
2021/03/25	2	17.70	0	0.00	17.60	2	470	0.42%
2021/03/17	0	0.00	2	17.80	17.85	-2	453	-0.44%
2021/03/16	0	0.00	20	18.15	17.85	-20	456	-4.38%
2021/03/03	0	19.00	0	0.00	18.15	0	478	0.00%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/19	3	18.05	0	0.00	18.20	3	482	0.62%
2021/01/29	10	17.10	0	0.00	17.10	10	479	2.09%
2021/01/20	2	17.45	0	0.00	17.45	2	458	0.44%
2020/12/31	1	18.55	1	18.60	18.60	0	453	0.00%
2020/12/30	2	18.55	0	0.00	18.55	2	450	0.44%
2020/12/22	6	18.10	0	0.00	18.05	6	438	1.37%
2020/12/11	2	18.25	8	18.50	18.30	-6	440	-1.36%
2020/12/07	2	18.90	0	0.00	19.00	2	428	0.47%
2020/12/03	6	19.18	3	19.17	19.10	3	419	0.71%
2020/11/27	0	0.00	11	19.30	19.15	-11	404	-2.72%
2020/11/25	12	18.69	0	0.00	18.70	12	358	3.35%
2020/10/13	2	17.70	0	0.00	17.80	2	437	0.46%
2020/09/24	5	17.70	0	0.00	17.65	5	621	0.80%
2020/09/22	0	0.00	1	18.05	18.05	-1	632	-0.16%
2020/09/15	5	17.80	0	0.00	17.85	5	650	0.77%
2020/09/10	1	17.90	0	0.00	18.00	1	665	0.15%
2020/08/19	0	0.00	2	18.85	18.60	-2	986	-0.20%
2020/08/18	1	18.80	0	0.00	18.95	1	1,017	0.10%
2020/08/11	0	0.00	1	17.85	17.95	-1	1,021	-0.10%
2020/08/07	4	18.05	0	0.00	18.00	4	1,043	0.38%
2020/07/23	2	18.75	0	0.00	18.75	2	1,219	0.16%
2020/07/15	0	0.00	2	18.95	19.00	-2	1,277	-0.16%
2020/07/14	2.1	18.95	0	0.00	18.90	2.1	1,299	0.16%
2020/07/13	2	19.15	0	0.00	19.15	2	1,312	0.15%
2020/07/07	5	21.40	0	0.00	21.40	5	1,283	0.39%
2020/06/16	0	0.00	2	20.80	21.15	-2	1,350	-0.15%
2020/06/11	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/06/08	0	0.00	1	21.85	21.75	-1	1,435	-0.07%
2020/06/05	2	21.85	0	0.00	21.85	2	1,422	0.14%
2020/06/04	0	0.00	1	21.70	21.55	-1	1,403	-0.07%
2020/06/02	1	21.60	1	21.75	21.40	0	1,396	0.00%
2020/05/28	1	21.40	0	0.00	21.35	1	1,371	0.07%
2020/05/27	1	21.85	0	0.00	21.65	1	1,360	0.07%
2020/05/26	0	0.00	1	22.05	22.20	-1	1,344	-0.07%
2020/05/25	1	20.65	3	21.50	21.90	-2	1,237	-0.16%
2020/05/21	0	0.00	1	20.65	20.95	-1	1,196	-0.08%
2020/05/19	0	0.00	1	20.50	20.60	-1	1,200	-0.08%
2020/05/18	0	0.00	2	20.30	20.25	-2	1,214	-0.16%
2020/05/15	1	20.15	0	0.00	20.25	1	1,217	0.08%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	1	20.55	20.85	-1	1,213	-0.08%
2020/05/11	1	20.40	0	0.00	20.60	1	1,211	0.08%
2020/05/08	0	0.00	2	20.80	20.75	-2	1,196	-0.17%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/05/06	1	21.10	1	21.10	21.10	0	1,193	0.00%
2020/05/05	1	20.95	0	0.00	21.00	1	1,179	0.08%
2020/05/04	2	20.95	0	0.00	20.90	2	1,168	0.17%
2020/04/30	0	0.00	1	20.90	21.30	-1	1,152	-0.09%
2020/04/29	1	20.45	0	0.00	20.45	1	1,151	0.09%
2020/04/21	1	19.00	2	19.15	19.10	-1	1,299	-0.08%
2020/04/10	0	0.00	2	18.45	18.65	-2	1,242	-0.16%
2020/04/09	0	0.00	5	18.65	18.75	-5	1,235	-0.40%
2020/04/06	3	16.83	0	0.00	17.10	3	1,201	0.25%
2020/03/31	6	16.86	0	0.00	16.60	6	1,195	0.50%
2020/03/30	1	16.35	1	16.65	16.70	0	1,182	0.00%
2020/03/26	3	17.08	0	0.00	17.20	3	1,168	0.26%
2020/03/23	2	15.00	2	15.60	15.60	0	1,155	0.00%
2020/03/20	2	16.40	2	16.90	16.65	0	1,149	0.00%
2020/03/04	1	23.10	27	23.00	23.00	-26	1,124	-2.31%
2020/02/21	3	23.70	0	0.00	23.65	3	1,223	0.25%
2020/02/19	0	0.00	3	23.70	24.10	-3	1,256	-0.24%
2020/02/13	0	0.00	3	23.50	23.55	-3	1,836	-0.16%
2020/02/07	31	24.02	5	23.95	23.90	26	1,970	1.32%
2020/01/30	0	0.00	6	24.78	24.35	-6	2,134	-0.28%
2020/01/16	17	26.76	16	26.90	27.10	1	2,083	0.05%
2020/01/08	2	26.08	0	0.00	25.95	2	2,190	0.09%
2020/01/07	8	26.59	0	0.00	26.40	8	2,221	0.36%
2020/01/06	2	26.00	0	0.00	26.05	2	2,326	0.09%
2020/01/03	1	26.10	0	0.00	25.90	1	2,393	0.04%
2019/12/11	0	0.00	1	26.05	26.10	-1	2,821	-0.04%
2019/12/09	0.4	26.30	0	0.00	26.30	0.4	2,842	0.02%
2019/12/06	1	26.85	0	0.00	26.30	1	2,862	0.03%
2019/12/05	1	26.45	2	26.73	26.80	-1	2,875	-0.03%
2019/11/19	2	27.05	5	26.89	27.00	-3	2,690	-0.11%
2019/11/15	1	27.70	1	27.35	27.35	0	2,638	0.00%
2019/11/14	1	27.30	1	27.20	27.35	0	2,602	0.00%
2019/11/13	20	28.16	56	28.52	27.45	-36	2,554	-1.41%
2019/11/12	21	27.60	0.1	27.85	28.00	21	2,228	0.94%
2019/11/08	5	26.16	8	26.37	25.80	-3	1,991	-0.15%
2019/11/07	4	26.55	6	26.64	26.50	-2	1,935	-0.10%
2019/11/06	9	26.86	4	26.79	26.50	5	1,908	0.26%
2019/11/05	2	25.30	5	25.66	26.30	-3	1,865	-0.16%
2019/10/29	0	0.00	2	26.45	26.35	-2	1,706	-0.12%
2019/10/24	0	0.00	2	26.90	26.45	-2	1,658	-0.12%
2019/10/21	2	27.30	0	0.00	27.40	2	1,588	0.13%
2019/10/16	0	0.00	2	27.05	27.05	-2	1,443	-0.14%
2019/10/14	3	27.40	10	26.80	27.15	-7	1,361	-0.51%
2019/10/09	1	26.00	2	26.20	26.30	-1	1,219	-0.08%
2019/10/08	1	26.15	1	25.75	25.75	0	1,160	0.00%
2019/10/07	10	25.18	0	0.00	25.75	10	1,104	0.91%
2019/09/27	0	0.00	2	23.85	23.75	-2	1,040	-0.19%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	2	24.20	7	24.19	24.20	-5	1,013	-0.49%
2019/09/24	2	24.58	3	24.60	24.55	-1	970	-0.10%
2019/09/20	4	24.73	8	24.74	24.75	-4	998	-0.40%
2019/09/19	4	24.89	0	0.00	24.75	4	1,005	0.40%
2019/09/18	19	24.81	17	24.85	24.95	2	1,018	0.20%
2019/09/17	8	24.69	18	24.58	24.65	-10	1,011	-0.99%
2019/09/16	20	24.45	0	0.00	24.70	20	978	2.04%
2019/09/12	0	0.00	10	23.90	23.90	-10	904	-1.11%
2019/09/11	1	23.90	0	0.00	23.95	1	917	0.11%
2019/09/10	20	24.10	0	0.00	23.95	20	899	2.22%
2019/08/06	1	23.05	1	23.40	23.75	0	1,535	0.00%
2019/08/05	1	23.40	0	0.00	23.45	1	1,525	0.07%
2019/07/31	2	23.10	0	0.00	23.35	2	1,487	0.13%
2019/07/22	1	24.25	0	0.00	24.20	1	1,445	0.07%
2019/07/10	1	24.00	0	0.00	24.20	1	1,425	0.07%
2019/07/08	1	26.35	0	0.00	26.40	1	1,372	0.07%
2019/07/02	0	0.00	2	26.40	26.40	-2	1,393	-0.14%
2019/06/28	0	0.00	7	26.64	26.15	-7	1,366	-0.51%
2019/06/27	0	0.00	29	26.95	26.85	-29	1,332	-2.18%
2019/06/26	30	27.10	0	0.00	27.05	30	1,312	2.29%
2019/06/24	8	26.68	0	0.00	27.05	8	1,262	0.63%
2019/06/19	3	26.72	0	0.00	26.30	3	1,190	0.25%
2019/06/17	0	0.00	1	27.00	26.85	-1	1,144	-0.09%
2019/06/14	0	0.00	50	27.15	26.65	-50	1,124	-4.45%
2019/06/13	50	27.25	0	0.00	27.25	50	1,085	4.60%
2019/06/11	0	0.00	1	26.40	26.50	-1	1,022	-0.10%
2019/06/10	1	26.20	8	26.94	26.20	-7	981	-0.71%
2019/06/06	1	25.90	3	26.07	26.40	-2	908	-0.22%
2019/06/05	0	0.00	2	26.00	25.80	-2	854	-0.23%
2019/06/04	0	0.00	2	26.00	25.80	-2	826	-0.24%
2019/06/03	2	25.75	1	25.85	25.75	1	800	0.12%
2019/05/30	0	0.00	1	24.80	25.10	-1	709	-0.14%
2019/05/29	1	25.05	1	24.75	24.90	0	693	0.00%
2019/05/27	5	24.40	3	24.30	24.20	2	621	0.32%
2019/05/20	1	24.90	0	0.00	24.80	1	424	0.24%
2019/04/10	0	0.00	18	22.88	23.20	-18	233	-7.70%
2019/04/09	0	0.00	1	21.35	21.35	-1	192	-0.52%
2019/04/08	1	21.10	0	0.00	21.15	1	188	0.53%
2019/03/26	3	21.20	0	0.00	21.20	3	172	1.74%
2019/03/25	1	21.15	0	0.00	21.25	1	172	0.58%
2019/03/21	3	21.25	0	0.00	21.25	3	167	1.79%
2019/03/18	5	21.20	0	0.00	21.30	5	167	2.98%
2019/03/13	7	21.20	0	0.00	21.25	7	179	3.91%
2019/03/12	0	0.00	13	21.20	21.20	-13	176	-7.36%
2019/03/07	10	21.10	0	0.00	21.15	10	177	5.64%
2019/03/06	3	20.90	0	0.00	20.90	3	173	1.73%
2019/02/20	0	0.00	10	21.10	21.15	-10	174	-5.73%
2019/01/25	0	0.00	3	20.25	20.30	-3	161	-1.86%
2019/01/24	0	0.00	1	20.25	20.30	-1	163	-0.61%
2019/01/14	3	19.97	0	0.00	19.95	3	170	1.76%
2018/12/24	2	19.85	0	0.00	19.95	2	212	0.94%
2018/12/21	5	19.85	0	0.00	19.80	5	215	2.32%
2018/12/06	0	0.00	3	20.75	20.05	-3	231	-1.30%
2018/11/27	3	19.60	0	0.00	19.50	3	230	1.30%
2018/11/14	0	0.00	0.1	19.70	19.65	-0.1	245	-0.05%
2018/10/12	5	20.95	0	0.00	20.95	5	396	1.26%
2018/10/11	0	0.00	16	21.07	20.90	-16	393	-4.07%
2018/10/03	10	22.28	0	0.00	22.20	10	381	2.62%
2018/09/25	6	22.30	0	0.00	22.25	6	405	1.48%
2018/09/17	0	0.00	10	22.30	22.25	-10	428	-2.33%
2018/09/11	10	21.80	0	0.00	21.80	10	441	2.27%
2018/09/10	0	0.00	11	22.00	21.70	-11	441	-2.49%
2018/09/07	0	0.00	10	22.34	22.05	-10	441	-2.26%
2018/08/24	1	22.20	0	0.00	22.30	1	454	0.22%
2018/08/22	0	0.00	3	22.50	22.55	-3	452	-0.66%
2018/08/20	2	22.55	0	0.00	22.50	2	449	0.45%
2018/08/15	3	23.05	5	23.00	22.90	-2	448	-0.45%
2018/08/13	1	22.90	0	0.00	22.95	1	452	0.22%
2018/08/09	3	23.48	0	0.00	23.50	3	445	0.67%
2018/08/08	0	0.00	4	25.40	25.40	-4	427	-0.93%
2018/08/07	0	0.00	2	25.30	25.35	-2	398	-0.50%
2018/08/03	1	25.35	0	0.00	25.35	1	389	0.26%
2018/07/12	3	24.25	0	0.00	24.20	3	415	0.72%
2018/06/27	1	24.35	0	0.00	24.35	1	437	0.23%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/21	1	24.70	0	0.00	24.75	1	433	0.23%
2018/06/20	1	24.70	0	0.00	24.85	1	439	0.23%
2018/06/19	3	24.83	0	0.00	24.90	3	445	0.67%
2018/06/12	1	24.60	0	0.00	24.60	1	522	0.19%
2018/06/06	0	0.00	1	24.75	24.70	-1	523	-0.19%
2018/06/04	1	24.55	0	0.00	24.55	1	521	0.19%
2018/05/08	0	0.00	3	24.20	24.55	-3	564	-0.53%
2018/05/03	1	24.80	0	0.00	25.00	1	569	0.18%
2018/04/23	2	25.70	0	0.00	25.60	2	620	0.32%
2018/04/03	0	0.00	5	25.45	25.70	-5	627	-0.80%
2018/04/02	5	25.65	0	0.00	25.65	5	624	0.80%
2018/03/21	0	0.00	5	25.75	25.70	-5	618	-0.81%
2018/03/19	1	25.80	2	25.75	25.75	-1	602	-0.17%
2018/03/15	3	24.05	3	24.05	24.05	0	544	0.00%
2018/03/01	0	0.00	2	24.30	24.50	-2	599	-0.33%
2018/02/26	0	0.00	1	24.70	24.70	-1	619	-0.16%
2018/02/23	3	24.67	2	24.60	24.55	1	629	0.16%
2018/02/22	7	24.31	0	0.00	24.20	7	631	1.11%
2018/02/08	0	0.00	2	24.20	24.15	-2	643	-0.31%
2018/01/26	0	0.00	2	25.55	25.60	-2	648	-0.31%
2018/01/25	0	0.00	1	25.95	25.70	-1	643	-0.16%
2018/01/22	2	25.30	0	0.00	25.25	2	571	0.35%
2018/01/04	0	0.00	1	25.05	25.05	-1	715	-0.15%