日馳 (1526)-台新-新莊券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	34.20	0	0.00	34.20	0	344	0.00%
2024/05/14	0	0.00	8	34.72	34.70	-8	347	-2.30%
2024/05/08	8	34.63	0	0.00	34.55	8	343	2.33%
2024/04/15	0	34.75	1	34.65	34.45	-1	319	-0.31%
2024/04/12	0	34.97	1	34.85	35.00	-1	317	-0.31%
2024/04/08	1	33.90	1	33.85	33.85	0	304	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/25	0	33.85	0	0.00	33.95	0	291	0.00%
2024/03/19	2	33.50	0	0.00	33.70	2	279	0.72%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/08	3	33.15	0	0.00	33.10	3	247	1.21%
2024/03/07	1	36.95	1	37.60	36.65	0	193	0.00%
2024/03/06	5	32.10	0	0.00	34.20	5	78	6.37%
2023/08/14	0.1	34.75	0	0.00	34.10	0.1	167	0.06%
2023/07/19	0	35.20	0	0.00	35.45	0	181	0.00%
2023/07/18	0	0.00	3	36.60	36.55	-3	177	-1.69%
2023/06/27	0	39.35	0	0.00	38.90	0	200	0.00%
2023/06/26	1	38.70	0	0.00	38.70	1	204	0.49%
2023/04/19	1	41.50	0	0.00	41.60	1	246	0.41%
2023/04/14	1	41.95	0	0.00	42.00	1	241	0.41%
2023/04/12	1	42.65	1	43.00	43.20	0	227	0.00%
2023/03/06	2	44.78	0	0.00	44.35	2	274	0.73%
2023/02/13	0	0.00	0	41.25	40.90	0	326	0.00%
2023/01/30	0	0.00	1	41.00	40.85	-1	397	-0.25%
2023/01/04	0	0.00	2	41.10	40.95	-2	481	-0.42%
2022/12/30	2	40.60	0	0.00	40.55	2	493	0.41%
2022/12/21	0	0.00	1	41.25	40.90	-1	533	-0.19%
2022/12/20	1	41.15	0	0.00	41.15	1	536	0.19%
2022/12/05	1	46.60	0	0.00	46.35	1	618	0.16%
2022/11/11	0	0.00	4	46.45	45.25	-4	998	-0.40%
2022/11/07	0	0.00	2	48.10	47.55	-2	1,067	-0.19%
2022/11/04	0	0.00	1	47.00	47.60	-1	1,106	-0.09%
2022/10/21	3	46.20	0	0.00	44.15	3	1,251	0.24%
2022/10/11	0	0.00	1	50.20	50.20	-1	1,180	-0.08%
2022/10/07	1	49.35	0	0.00	49.60	1	1,175	0.09%
2022/09/21	1	54.90	0	0.00	55.10	1	1,135	0.09%
2022/09/20	0	0.00	3	56.63	56.30	-3	1,126	-0.27%
2022/09/19	6	57.68	9	56.03	56.20	-3	1,127	-0.27%
2022/09/15	6	57.90	16	57.24	57.20	-10	1,116	-0.90%
2022/09/14	0	0.00	12	57.55	57.40	-12	1,114	-1.08%
2022/09/13	18	59.22	20	57.07	57.00	-2	1,097	-0.18%
2022/09/12	4	58.90	0	0.00	58.30	4	1,050	0.38%
2022/09/08	1	57.80	0	0.00	58.30	1	1,044	0.10%
2022/09/06	0	0.00	21	56.72	56.50	-21	1,027	-2.04%
2022/09/05	1	57.90	0	0.00	58.80	1	1,010	0.10%
2022/09/02	3	59.60	0	0.00	58.60	3	997	0.30%
2022/09/01	1	59.40	0	0.00	58.70	1	984	0.10%
2022/08/31	1	58.70	0	0.00	59.10	1	970	0.10%
2022/08/30	5	58.78	6	59.20	58.80	-1	972	-0.10%
2022/08/29	10	58.10	0	0.00	57.60	10	949	1.05%
2022/08/26	5	57.58	9	59.19	57.80	-4	930	-0.43%
2022/08/25	1	55.00	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	1	54.70	55.70	-1	807	-0.12%
2022/08/23	0	0.00	1	55.10	54.80	-1	783	-0.13%
2022/08/15	0	0.00	5	51.40	52.50	-5	610	-0.82%
2022/08/11	0	0.00	2	49.85	50.60	-2	543	-0.37%
2022/08/09	1	49.40	0	0.00	50.30	1	457	0.22%
2022/08/08	7	48.00	0	0.00	48.05	7	366	1.91%
2022/07/19	0	0.00	1	41.30	42.20	-1	283	-0.35%
2022/07/15	1	40.95	0	0.00	40.95	1	278	0.36%
2022/07/11	1	43.00	0	0.00	42.90	1	257	0.39%
2022/06/06	1	49.00	1	48.65	48.55	0	181	0.00%
2022/06/02	1	49.90	0	0.00	49.90	1	180	0.55%
2022/05/23	0	0.00	2	48.45	48.60	-2	181	-1.10%
2022/05/10	0	0.00	1	45.90	47.00	-1	192	-0.52%
2022/05/06	1	46.65	0	0.00	47.40	1	201	0.50%
2022/05/03	0	0.00	2	45.40	45.25	-2	207	-0.96%
2022/04/26	0	48.00	0	0.00	45.65	0	245	0.00%
2022/04/12	0	49.70	0	0.00	47.00	0	481	0.00%
2022/04/11	2	47.50	0	0.00	47.20	2	483	0.41%
2022/04/06	1	47.65	0	0.00	47.05	1	488	0.20%
2022/03/29	1	48.05	0	0.00	47.65	1	484	0.21%
2022/02/24	0	0.00	1	47.05	47.25	-1	489	-0.20%
2022/02/22	0	0.00	9	47.89	48.35	-9	494	-1.82%
2022/02/11	0	0.00	6	49.60	49.80	-6	574	-1.04%
2022/01/20	1	49.10	5	49.29	49.25	-4	551	-0.73%
2022/01/18	2	51.20	2	51.90	50.50	0	535	0.00%
2022/01/17	1	50.50	1	50.90	51.20	0	528	0.00%
2022/01/14	6	50.65	6	51.32	50.40	0	524	0.00%
2022/01/12	3	53.07	4	53.60	53.90	-1	478	-0.21%
2022/01/11	13	53.25	6	53.32	53.80	7	459	1.52%
2022/01/10	0	0.00	2.1	52.18	54.70	-2.1	389	-0.53%
2022/01/07	0	0.00	1	49.35	49.80	-1	316	-0.32%
2021/12/24	0	0.00	0.2	48.70	48.15	-0.2	353	-0.06%
2021/12/14	1	49.00	0	0.00	48.90	1	437	0.23%
2021/12/13	8	50.74	0	0.00	50.40	8	436	1.83%
2021/12/08	0	0.00	12	48.61	48.60	-12	450	-2.67%
2021/11/30	2	49.15	0.2	49.30	49.30	1.8	526	0.34%
2021/11/29	4	48.38	0	49.30	48.90	4	533	0.75%
2021/11/26	1	49.80	0	0.00	49.15	1	537	0.19%
2021/11/25	1	50.50	0	0.00	50.50	1	534	0.19%
2021/11/23	1	50.60	0	0.00	50.30	1	538	0.19%
2021/11/17	1	50.90	0	0.00	50.80	1	532	0.19%
2021/11/16	0.6	49.50	0	0.00	50.20	0.6	518	0.11%
2021/11/12	4	49.55	1	49.80	49.55	3	522	0.57%
2021/11/11	5	50.50	0	0.00	49.80	5	525	0.95%
2021/11/08	0	46.00	0	0.00	46.20	0	525	0.00%
2021/11/04	0	0.00	1.6	47.00	47.25	-1.6	583	-0.27%
2021/11/01	1	46.55	0	0.00	46.50	1	636	0.16%
2021/10/12	0	0.00	2	44.05	44.55	-2	1,081	-0.18%
2021/10/01	2	48.50	0	0.00	47.90	2	1,369	0.15%
2021/09/27	0.1	52.00	0.1	52.00	51.60	0	1,619	0.00%
2021/09/24	1	52.50	0	0.00	52.60	1	1,671	0.06%
2021/09/23	2	52.90	0	0.00	52.60	2	1,729	0.12%
2021/09/22	0	0.00	0	51.70	51.00	0	1,751	0.00%
2021/09/13	0	51.50	0	0.00	51.20	0	1,934	0.00%
2021/09/10	0.1	51.40	0	0.00	51.10	0.1	1,932	0.00%
2021/09/09	0.1	50.00	0	0.00	50.90	0.1	1,912	0.01%
2021/08/16	5	48.15	0	0.00	49.10	5	1,979	0.25%
2021/08/10	1	51.20	1	51.60	51.60	0	1,952	0.00%
2021/08/06	0.1	55.70	0	0.00	55.00	0.1	1,917	0.01%
2021/08/05	0.2	56.30	0	0.00	56.50	0.2	1,906	0.01%
2021/07/30	10	60.50	8	60.66	58.50	2	1,871	0.11%
2021/07/29	5	57.34	0	0.00	58.80	5	1,709	0.29%
2021/07/27	1	57.00	1	56.40	56.20	0	1,678	0.00%
2021/07/26	4	56.28	3	58.10	57.80	1	1,679	0.06%
2021/07/22	4	54.63	0	0.00	53.90	4	1,667	0.24%
2021/07/21	2	54.35	0	0.00	52.90	2	1,669	0.12%
2021/07/20	3	55.73	5	54.68	54.40	-2	1,657	-0.12%
2021/07/19	0	0.00	1	56.60	56.40	-1	1,650	-0.06%
2021/07/16	6	57.50	2	57.70	56.70	4	1,667	0.24%
2021/07/15	1	56.50	0	0.00	56.60	1	1,670	0.06%
2021/07/14	17	55.38	4	56.50	56.30	13	1,678	0.77%
2021/07/13	5	57.20	4	57.00	55.50	1	1,690	0.06%
2021/07/12	1	58.10	8	59.44	58.10	-7	1,654	-0.42%
2021/07/09	4	60.63	1	60.50	60.50	3	1,593	0.19%
2021/07/08	8	60.59	0	0.00	61.50	8	1,600	0.50%
2021/07/07	3	58.03	4	58.15	59.00	-1	1,539	-0.06%
2021/07/06	4	58.68	5	58.54	58.80	-1	1,574	-0.06%
2021/07/05	20	57.35	20	57.90	58.00	0	1,762	0.00%
2021/07/02	1	56.10	0	0.00	55.10	1	1,773	0.06%
2021/07/01	1	56.40	1	54.60	54.70	0	1,778	0.00%
2021/06/30	6	56.15	7	55.69	55.00	-1	1,754	-0.06%
2021/06/29	5	53.40	1	52.50	52.70	4	1,690	0.24%
2021/06/28	6	54.78	4	54.30	54.60	2	1,673	0.12%
2021/06/24	3	51.00	3	53.00	54.40	0	1,574	0.00%
2021/06/04	0	0.00	1	50.10	49.80	-1	1,492	-0.07%
2021/05/31	0.1	49.89	0	0.00	49.10	0.1	1,454	0.00%
2021/05/28	2	49.55	0	0.00	49.55	2	1,447	0.14%
2021/05/27	1	49.30	0	0.00	49.20	1	1,442	0.07%
2021/05/18	0	0.00	4	43.00	43.10	-4	1,406	-0.28%
2021/05/17	4	39.15	0	0.00	39.20	4	1,396	0.29%
2021/05/12	0	0.00	5	43.35	43.85	-5	1,353	-0.37%
2021/05/04	0	0.00	1	48.05	48.10	-1	1,307	-0.08%
2021/04/23	0	0.00	2	54.60	54.40	-2	1,267	-0.16%
2021/04/22	1	54.70	1	59.50	53.50	0	1,271	0.00%
2021/04/20	3	58.13	0	0.00	57.50	3	1,242	0.24%
2021/04/16	0	0.00	1	56.30	56.00	-1	1,205	-0.08%
2021/04/14	1	56.40	1	56.20	56.50	0	1,218	0.00%
2021/04/13	3	58.67	0	0.00	57.80	3	1,181	0.25%
2021/04/12	0	0.00	12	60.83	58.10	-12	1,130	-1.06%
2021/04/09	19	60.84	0	0.00	60.20	19	1,047	1.81%
2021/04/08	3	56.70	4	56.75	57.60	-1	767	-0.13%
2021/04/01	0	0.00	1	49.50	48.60	-1	617	-0.16%
2021/03/29	0	0.00	1	46.80	46.40	-1	552	-0.18%
2021/03/25	1	45.60	0	0.00	45.40	1	587	0.17%
2021/03/03	0	42.85	0	0.00	42.85	0	856	0.00%
2021/01/13	0	0.00	1	44.40	44.40	-1	1,518	-0.07%
2020/12/22	0	0.00	1	45.20	45.20	-1	3,537	-0.03%
2020/12/17	1	50.00	0	0.00	50.10	1	3,693	0.03%
2020/12/14	1	49.85	0	0.00	50.70	1	3,773	0.03%
2020/12/09	1	51.40	0	0.00	50.70	1	4,020	0.02%
2020/12/02	0	0.00	1	52.00	51.90	-1	5,117	-0.02%
2020/11/27	0	0.00	1	51.20	51.40	-1	5,216	-0.02%
2020/11/26	1	50.20	0	0.00	50.40	1	5,261	0.02%
2020/11/20	0	0.00	2	51.95	50.90	-2	5,500	-0.04%
2020/11/11	1	49.70	2	49.55	49.80	-1	6,032	-0.02%
2020/11/10	2	51.00	2	50.40	50.20	0	6,041	0.00%
2020/11/09	5	52.26	5	52.04	51.80	0	6,039	0.00%
2020/11/06	1	51.10	1	52.40	51.10	0	6,023	0.00%
2020/11/05	1	52.10	0	0.00	50.90	1	6,089	0.02%
2020/11/04	1	50.90	0	0.00	50.80	1	6,204	0.02%
2020/10/30	0	0.00	2	52.25	50.20	-2	6,651	-0.03%
2020/10/28	1	51.10	0	0.00	50.20	1	7,026	0.01%
2020/10/27	1	50.50	3	49.80	50.00	-2	7,187	-0.03%
2020/10/26	1	52.00	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	51.60	1	52.50	52.20	0	7,247	0.00%
2020/10/16	0	0.00	10	50.80	50.60	-10	7,171	-0.14%
2020/10/13	0	0.00	1	52.00	52.00	-1	7,134	-0.01%
2020/10/08	5	57.26	1	55.60	56.00	4	6,957	0.06%
2020/10/07	1	55.60	3	55.87	55.70	-2	6,908	-0.03%
2020/10/06	12	55.73	11	56.03	55.20	1	6,877	0.01%
2020/10/05	4	52.00	3	52.23	53.00	1	6,569	0.02%
2020/09/29	2	51.45	3	52.33	49.90	-1	6,440	-0.02%
2020/09/28	2	50.45	2	50.65	51.20	0	6,078	0.00%
2020/09/25	1	48.95	1	49.35	49.50	0	5,937	0.00%
2020/09/24	0	0.00	1	49.50	47.70	-1	5,731	-0.02%
2020/09/18	0	0.00	6	48.00	47.30	-6	5,646	-0.11%
2020/09/16	1	49.10	1	47.50	47.50	0	5,735	0.00%
2020/09/15	6	46.77	1	45.75	46.00	5	5,610	0.09%
2020/09/14	1	45.65	0	0.00	45.70	1	5,582	0.02%
2020/09/09	19	51.66	18	51.52	49.75	1	5,242	0.02%
2020/09/08	7	48.07	10	47.92	49.55	-3	4,643	-0.06%
2020/09/07	2	45.33	1	45.95	45.05	1	4,544	0.02%
2020/09/04	8	45.20	8	45.19	45.60	0	4,582	0.00%
2020/09/03	2	46.00	1	47.35	45.50	1	4,645	0.02%
2020/09/01	2	46.05	3	45.95	45.40	-1	4,677	-0.02%
2020/08/26	1	44.40	8	43.20	43.45	-7	4,579	-0.15%
2020/08/25	1	43.10	0	0.00	43.00	1	4,547	0.02%
2020/08/21	8	42.50	0	0.00	42.80	8	4,522	0.18%
2020/08/20	0	0.00	10	42.06	39.90	-10	4,556	-0.22%
2020/08/19	2	44.38	0	0.00	44.10	2	4,647	0.04%
2020/08/18	7	46.89	16	45.92	46.10	-9	4,627	-0.19%
2020/08/17	18	46.71	10	47.08	47.25	8	4,654	0.17%
2020/08/13	2	43.60	0	0.00	43.65	2	4,667	0.04%
2020/08/12	0	0.00	4	43.30	44.20	-4	4,652	-0.09%
2020/08/11	6	42.52	2	43.40	42.70	4	4,607	0.09%
2020/08/10	0	0.00	2	44.55	44.20	-2	4,504	-0.04%
2020/08/07	7	45.22	2	45.90	45.60	5	4,360	0.11%
2020/08/06	6	45.16	8	45.27	46.20	-2	4,250	-0.05%
2020/08/05	7	41.60	9	41.67	42.30	-2	3,962	-0.05%
2020/08/04	12	43.68	7	40.45	40.50	5	3,828	0.13%
2020/08/03	1	40.65	6	41.75	41.80	-5	3,463	-0.14%
2020/07/31	2	36.10	3	37.00	38.00	-1	3,318	-0.03%
2020/07/28	1	32.00	0	0.00	31.70	1	3,023	0.03%
2020/07/24	0	0.00	3	32.93	32.25	-3	3,010	-0.10%
2020/07/17	0	0.00	2	32.35	32.70	-2	2,921	-0.07%
2020/07/15	2	34.15	0	0.00	32.90	2	2,881	0.07%
2020/07/14	2	35.40	2	34.45	33.80	0	2,845	0.00%
2020/07/13	2	34.00	1	34.50	34.20	1	2,717	0.04%
2020/07/08	6	34.58	0	0.00	33.95	6	2,560	0.23%
2020/07/07	4	34.33	2	33.80	33.65	2	2,493	0.08%
2020/07/02	1	35.15	1	35.00	34.80	0	2,392	0.00%
2020/06/23	0	0.00	1	34.50	32.20	-1	2,192	-0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/17	0	0.00	1	31.40	31.00	-1	1,980	-0.05%
2020/06/16	0	0.00	1	32.00	31.80	-1	1,956	-0.05%
2020/06/10	2	31.08	2	32.70	32.00	0	1,741	0.00%
2020/06/09	0	0.00	3	34.67	34.30	-3	1,652	-0.18%
2020/06/08	7	37.06	0	0.00	36.10	7	1,620	0.43%
2020/06/03	0	0.00	2	32.70	32.20	-2	1,423	-0.14%
2020/06/01	5	34.00	0	0.00	32.75	5	1,356	0.37%
2020/05/29	0	0.00	39	31.37	33.35	-39	1,317	-2.96%
2020/05/28	36	32.00	0	0.00	32.00	36	1,277	2.82%
2020/05/27	4	32.23	0	0.00	31.25	4	1,233	0.32%
2020/05/26	8	32.68	4	32.95	32.75	4	1,151	0.35%
2020/05/25	1	31.45	0	0.00	31.45	1	957	0.10%
2020/05/22	21	27.09	22	27.40	28.60	-1	911	-0.11%
2020/05/21	2	25.43	0	0.00	26.00	2	757	0.26%
2020/05/20	1	23.95	2	23.55	24.00	-1	602	-0.17%
2020/05/19	1	20.90	0	0.00	21.85	1	493	0.20%
2020/01/06	0	0.00	4	24.30	24.30	-4	261	-1.53%
2019/11/04	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/10/09	2	26.30	0	0.00	26.20	2	368	0.54%
2019/09/06	2	29.95	0	0.00	29.95	2	509	0.39%
2019/09/04	0	0.00	5	30.30	30.20	-5	512	-0.98%
2019/08/16	0	0.00	1	29.00	29.05	-1	644	-0.16%
2019/08/06	0	0.00	1	28.50	29.05	-1	675	-0.15%
2019/07/29	6	32.48	1	32.15	32.45	5	719	0.70%
2019/07/19	1	31.15	0	0.00	31.15	1	739	0.14%
2019/07/18	3	31.58	0	0.00	31.55	3	739	0.41%
2019/06/27	0	0.00	1	29.80	29.85	-1	938	-0.11%
2019/06/24	2	29.80	0	0.00	29.90	2	1,219	0.16%
2019/06/06	1	29.60	0	0.00	29.55	1	2,005	0.05%
2019/05/08	1	31.30	0	0.00	31.20	1	2,536	0.04%
2019/04/25	0	0.00	1	35.80	35.20	-1	3,220	-0.03%
2019/04/16	1	37.20	0	0.00	37.00	1	3,395	0.03%
2019/04/02	1	37.25	0	0.00	37.05	1	3,744	0.03%
2019/03/28	1	39.80	1	38.55	38.55	0	4,070	0.00%
2019/03/27	4	39.35	4	39.68	39.10	0	4,024	0.00%
2019/03/26	0	0.00	3	38.87	38.35	-3	3,878	-0.08%
2019/03/25	8	39.36	13	39.01	39.50	-5	3,844	-0.13%
2019/03/22	0	0.00	1	38.55	39.25	-1	3,541	-0.03%
2019/03/21	1	35.75	0	0.00	35.70	1	3,344	0.03%
2019/03/14	2	35.48	6	36.35	35.35	-4	3,469	-0.12%
2019/03/12	2	35.43	63	34.97	35.10	-61	3,480	-1.75%
2019/03/07	3	34.55	4	34.60	33.15	-1	3,607	-0.03%
2019/03/05	0	0.00	13	35.02	34.60	-13	3,648	-0.36%
2019/03/04	3	34.05	0	0.00	34.40	3	3,681	0.08%
2019/02/26	4	35.85	0	0.00	35.00	4	3,731	0.11%
2019/02/20	5	36.25	1	36.30	36.00	4	3,818	0.10%
2019/02/19	4	36.40	3	36.08	35.75	1	3,829	0.03%
2019/02/18	8	35.18	53	35.02	34.80	-45	3,803	-1.18%
2019/02/15	4	35.74	3	35.60	35.40	1	3,952	0.03%
2019/02/12	0	0.00	16	35.08	34.90	-16	4,157	-0.38%
2019/02/11	5	33.54	0	0.00	33.20	5	4,077	0.12%
2019/01/30	11	33.61	0	0.00	33.40	11	4,080	0.27%
2019/01/29	0	0.00	29	33.86	33.70	-29	4,087	-0.71%
2019/01/28	31	34.02	0	0.00	33.70	31	4,140	0.75%
2019/01/25	50	34.69	1	34.90	33.75	49	4,144	1.18%
2019/01/24	2	34.45	2	34.03	34.45	0	4,096	0.00%
2019/01/22	3	33.12	2	32.65	32.65	1	3,963	0.03%
2019/01/21	3	33.50	2	33.10	33.10	1	3,951	0.03%
2019/01/18	3	33.72	2	33.98	33.70	1	3,928	0.03%
2019/01/17	105	35.93	40	36.34	34.10	65	3,869	1.68%	大買/
2019/01/16	7	33.12	9	34.21	34.70	-2	3,492	-0.06%
2019/01/10	2	32.80	2	32.80	32.80	0	3,402	0.00%
2019/01/09	3	32.93	11	32.63	32.40	-8	3,394	-0.24%
2019/01/08	2	32.90	4	32.33	32.00	-2	3,391	-0.06%
2019/01/07	3	33.33	3	32.65	32.65	0	3,379	0.00%
2019/01/04	1	32.55	0	0.00	32.55	1	3,368	0.03%
2018/12/28	0	0.00	2	32.60	32.60	-2	3,222	-0.06%
2018/12/26	1	34.95	1	34.75	32.10	0	3,136	0.00%
2018/12/24	2	35.98	0	0.00	35.10	2	2,988	0.07%
2018/12/21	2	29.25	1	28.90	30.45	1	2,764	0.04%
2018/12/20	1	28.45	27	28.51	27.70	-26	2,725	-0.95%
2018/12/19	5	29.35	0	0.00	29.10	5	2,733	0.18%
2018/12/13	0	0.00	20	34.95	33.40	-20	2,705	-0.74%
2018/12/06	1	36.35	2	35.75	32.40	-1	2,485	-0.04%
2018/12/05	1	36.35	1	36.10	35.65	0	2,426	0.00%
2018/12/04	2	40.05	2	40.65	37.00	0	2,387	0.00%
2018/12/03	7	38.36	6	39.20	38.70	1	2,291	0.04%
2018/11/28	6	38.00	0	0.00	37.80	6	2,116	0.28%
2018/11/26	0	0.00	1	36.50	38.25	-1	2,033	-0.05%
2018/11/21	0	0.00	3	34.85	35.00	-3	1,950	-0.15%
2018/11/19	32	34.31	1	33.60	34.00	31	1,883	1.65%
2018/11/16	8	36.89	0	0.00	37.30	8	1,794	0.45%
2018/11/15	6	33.34	1	33.10	33.95	5	1,714	0.29%
2018/11/14	7	29.85	4	30.80	30.90	3	1,583	0.19%
2018/11/12	5	24.82	6	25.09	25.55	-1	1,187	-0.08%
2018/11/09	0	0.00	1	22.35	23.25	-1	1,094	-0.09%
2018/11/05	2	21.40	0	0.00	21.00	2	1,041	0.19%
2018/11/02	0	0.00	4	19.50	20.80	-4	973	-0.41%
2018/11/01	11	18.93	8	19.21	18.95	3	948	0.32%
2018/10/31	0	0.00	3	18.75	18.85	-3	936	-0.32%
2018/10/30	3	18.75	0	0.00	18.45	3	929	0.32%
2018/10/29	2	19.08	1	19.00	19.00	1	915	0.11%
2018/10/26	0	0.00	2	18.70	18.45	-2	904	-0.22%
2018/10/25	3	18.85	3	18.48	18.25	0	890	0.00%
2018/10/24	8	20.06	7	20.29	19.85	1	876	0.11%
2018/10/23	1	19.40	0	0.00	19.15	1	852	0.12%
2018/10/15	2	19.88	3	19.70	20.35	-1	727	-0.14%
2018/10/12	10	17.95	13	18.20	18.50	-3	710	-0.42%
2018/10/11	4	18.11	1	18.00	18.00	3	685	0.44%
2018/10/09	4	20.34	4	20.01	19.95	0	663	0.00%
2018/10/08	1	21.70	2	21.90	21.55	-1	631	-0.16%
2018/10/02	1	24.30	0	0.00	24.60	1	569	0.18%
2018/09/28	1	27.05	1	26.00	26.00	0	523	0.00%
2018/09/26	5	23.88	3	23.75	23.55	2	369	0.54%
2018/09/07	3	30.88	3	30.77	30.55	0	246	0.00%
2018/08/28	1	35.05	1	35.20	35.25	0	286	0.00%
2018/07/30	0	0.00	2	39.50	38.10	-2	361	-0.55%
2018/06/27	0	0.00	19	41.56	41.05	-19	430	-4.42%
2018/06/26	0	0.00	10	40.00	40.25	-10	434	-2.30%
2018/06/11	21	45.03	2	44.40	44.05	19	503	3.77%
2018/06/04	11	43.07	0	0.00	42.70	11	491	2.24%
2018/05/18	0	0.00	10	46.23	46.00	-10	658	-1.52%
2018/05/17	12	47.50	2	46.90	46.65	10	669	1.49%
2018/05/11	2	51.50	0	0.00	51.50	2	640	0.31%
2018/04/12	0	0.00	1	58.30	60.40	-1	1,489	-0.07%
2018/03/29	0	0.00	1	68.30	68.20	-1	1,820	-0.05%
2018/03/27	1	68.70	0	0.00	68.40	1	1,886	0.05%
2018/03/19	1	84.40	1	83.60	83.60	0	2,042	0.00%
2018/03/06	1	86.40	0	0.00	83.50	1	2,129	0.05%
2018/02/22	10	76.92	10	76.20	76.20	0	2,078	0.00%
2018/02/21	7	75.73	11	75.80	76.20	-4	2,081	-0.19%
2018/02/12	11	75.07	7	74.31	73.00	4	2,084	0.19%
2018/02/08	3	78.67	5	78.40	78.50	-2	2,083	-0.10%
2018/02/07	10	80.73	8	81.30	79.10	2	2,105	0.10%
2018/02/05	8	87.74	9	86.88	86.50	-1	2,119	-0.05%
2018/02/02	12	90.83	13	90.20	88.30	-1	2,138	-0.05%
2018/02/01	16	90.85	14	89.72	89.10	2	2,168	0.09%
2018/01/31	1	87.60	1	91.80	92.00	0	2,168	0.00%
2018/01/26	0	0.00	2	83.90	85.50	-2	2,109	-0.09%
2018/01/25	3	87.87	1	86.60	86.50	2	2,093	0.10%
2018/01/24	0	0.00	1.1	86.35	86.40	-1.1	2,082	-0.05%
2018/01/23	0	0.00	2	90.30	89.60	-2	2,053	-0.10%
2018/01/22	2	90.30	2	94.30	90.30	0	2,040	0.00%
2018/01/19	3	96.27	5	95.52	97.40	-2	2,035	-0.10%
2018/01/18	2	96.05	1	89.50	91.20	1	2,038	0.05%
2018/01/17	4.1	89.78	2	94.80	93.60	2.1	2,023	0.10%
2018/01/16	0	0.00	1	85.70	86.80	-1	1,987	-0.05%
2018/01/15	1	80.50	0	0.00	83.00	1	2,004	0.05%
2018/01/12	0	0.00	1	79.10	79.00	-1	2,025	-0.05%
2018/01/11	2	79.80	0	0.00	80.20	2	2,080	0.10%
2018/01/10	0	0.00	1	79.30	80.00	-1	2,054	-0.05%
2018/01/04	1	72.50	1	71.90	71.90	0	2,020	0.00%
2018/01/02	1	65.70	2	64.10	66.50	-1	2,050	-0.05%