大山 (1615)-台新-新莊券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	70.20	0	0.00	70.70	0.1	1,925	0.00%
2024/05/29	1.2	68.31	0	0.00	68.50	1.2	1,899	0.06%
2024/05/24	0	0.00	0.1	66.70	67.00	-0.1	1,885	-0.01%
2024/05/22	1	68.90	1	69.10	69.00	0	1,874	0.00%
2024/05/21	0	0.00	0.3	68.90	68.30	-0.3	1,866	-0.01%
2024/05/20	6	69.67	0.1	69.81	69.20	5.9	1,854	0.32%
2024/05/17	0	0.00	1	66.90	66.90	-1	1,811	-0.06%
2024/05/15	0	0.00	1	66.60	66.80	-1	1,805	-0.06%
2024/05/13	4	69.05	4	66.70	67.50	0	1,774	0.00%
2024/05/10	4	67.85	1	68.20	68.80	3	1,754	0.17%
2024/05/09	28.2	71.12	22	70.83	69.90	6.2	1,710	0.36%
2024/05/08	4	70.95	1	71.80	71.90	3	1,483	0.20%
2024/04/26	0.1	60.40	0	0.00	60.20	0.1	1,286	0.01%
2024/04/25	1.3	61.33	0	0.00	60.20	1.3	1,279	0.10%
2024/04/19	6	63.00	0	0.00	64.00	6	1,192	0.50%
2024/04/18	3	65.30	0	0.00	68.30	3	1,056	0.28%
2024/04/17	4.1	63.49	4	61.88	62.90	0.1	854	0.01%
2024/04/10	0	0.00	1	60.50	60.40	-1	733	-0.14%
2024/04/09	1	59.50	0	0.00	59.50	1	727	0.14%
2024/03/26	1	61.30	1	60.90	58.70	0	686	0.00%
2024/03/22	0	58.00	0	0.00	58.90	0	631	0.00%
2024/03/21	1	58.70	1	58.70	57.90	0	617	0.00%
2024/03/15	2	58.85	1	61.60	55.70	1	673	0.15%
2024/03/14	0	0.00	1	58.10	59.60	-1	559	-0.18%
2024/03/06	0	0.00	1	49.85	49.95	-1	424	-0.24%
2024/01/25	1	49.75	1	49.35	49.35	0	312	0.00%
2024/01/24	0	0.00	3	46.42	46.70	-3	291	-1.03%
2024/01/17	0	0.00	1	44.10	44.30	-1	278	-0.36%
2024/01/05	0	0.00	2	45.55	45.60	-2	256	-0.78%
2024/01/03	0	0.00	0.3	44.80	44.60	-0.3	248	-0.12%
2023/12/19	1	42.95	0	0.00	42.75	1	227	0.44%
2023/12/15	1	44.25	0	0.00	42.75	1	214	0.47%
2023/12/13	4	44.85	0	0.00	44.65	4	187	2.13%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/12/11	0	0.00	16	41.36	41.80	-16	72	-22.10%
2023/12/04	0	0.00	5	38.45	38.65	-5	59	-8.40%
2023/10/20	0	0.00	2	37.28	37.50	-2	186	-1.08%
2023/10/12	0	0.00	1	39.10	39.05	-1	192	-0.52%
2023/10/11	0	0.00	1	38.80	38.90	-1	192	-0.52%
2023/08/10	0	0.00	1	37.75	38.95	-1	197	-0.51%
2023/08/07	1	40.30	0	0.00	40.20	1	191	0.52%
2023/08/02	23	44.00	0	0.00	44.00	23	152	15.07%
2023/07/18	0	39.80	0	0.00	39.90	0	103	0.00%
2023/04/06	0	0.00	1	33.80	34.20	-1	84	-1.18%
2023/03/29	1	34.20	1	34.05	34.05	0	82	0.00%
2023/03/21	1	32.60	0	0.00	32.30	1	74	1.35%
2022/11/22	0	0.00	1	28.25	28.20	-1	35	-2.82%
2022/11/09	1	28.10	0	0.00	28.20	1	33	2.97%
2022/10/05	1	28.25	0	0.00	28.00	1	50	1.98%
2022/08/08	0	0.00	0	31.30	31.50	0	54	0.00%
2021/07/15	0	0.00	1	35.25	35.60	-1	1,303	-0.08%
2021/07/14	1	34.65	0	0.00	34.55	1	1,309	0.08%
2021/07/06	0	0.00	1	36.30	36.05	-1	1,388	-0.07%
2021/07/01	0	0.00	11	38.20	38.30	-11	1,402	-0.78%
2021/06/23	1	40.90	0	0.00	41.00	1	1,393	0.07%
2021/06/22	0	0.00	10	42.40	42.40	-10	1,371	-0.73%
2021/06/21	0	0.00	3	40.25	40.45	-3	1,343	-0.22%
2021/06/17	1	40.65	0	0.00	40.55	1	1,341	0.07%
2021/06/16	0	0.00	1	40.75	40.00	-1	1,336	-0.07%
2021/06/15	12	41.55	8	41.54	41.55	4	1,332	0.30%
2021/06/11	2	38.50	0	0.00	39.40	2	1,325	0.15%
2021/06/10	1	39.35	0	0.00	39.30	1	1,322	0.08%
2021/06/08	5	41.40	0	0.00	41.50	5	1,324	0.38%
2021/06/02	1	40.85	0	0.00	40.15	1	1,305	0.08%
2021/05/12	0	0.00	1	39.55	38.95	-1	1,083	-0.09%
2021/05/11	1	43.25	0	0.00	43.25	1	1,055	0.09%
2021/05/07	4	47.30	4	48.60	46.70	0	926	0.00%
2021/05/06	0	0.00	36	48.15	48.15	-36	772	-4.66%
2021/05/05	6	42.61	9	43.13	43.80	-3	720	-0.42%
2021/05/04	3	41.92	14	40.10	40.45	-11	674	-1.63%
2021/05/03	0	0.00	1	42.90	43.00	-1	646	-0.15%
2021/04/29	11	45.06	1	45.50	44.60	10	620	1.61%
2021/04/28	4	46.68	17	46.85	47.55	-13	548	-2.37%
2021/04/27	2	40.98	66	41.42	43.25	-64	452	-14.15%
2021/04/26	78	38.01	0	0.00	39.35	78	393	19.80%
2021/04/23	0	0.00	1	37.00	36.00	-1	367	-0.27%
2021/04/22	0	0.00	2	37.50	36.05	-2	359	-0.56%
2021/04/19	2	36.78	0	0.00	36.90	2	328	0.61%
2021/04/16	0	0.00	5	35.30	35.20	-5	312	-1.60%
2021/04/15	2	34.50	2	35.30	34.40	0	307	0.00%
2021/04/13	2	34.50	0	0.00	34.70	2	290	0.69%
2021/04/12	4	35.24	0	0.00	36.10	4	271	1.47%
2021/03/17	0	0.00	1	29.20	29.30	-1	179	-0.56%
2021/03/16	1	28.55	6	29.08	28.45	-5	173	-2.89%
2021/03/15	5	29.14	0	0.00	29.00	5	169	2.95%
2021/03/12	0	0.00	0.1	27.65	28.20	-0.1	163	-0.03%
2021/03/11	1	27.15	0	0.00	27.10	1	154	0.65%
2020/12/25	7	25.25	7	24.80	25.10	0	152	0.00%
2020/12/24	0.1	24.20	0	0.00	24.40	0.1	147	0.03%
2020/12/11	1	23.50	0	0.00	23.55	1	117	0.85%
2020/12/03	0.2	24.00	0	0.00	23.95	0.2	116	0.17%
2020/12/02	0.2	23.85	0	0.00	24.00	0.2	123	0.16%
2020/12/01	0.1	23.85	0	0.00	24.00	0.1	123	0.08%
2020/11/25	3.5	23.35	3	23.55	23.35	0.5	112	0.45%
2020/08/28	23	21.98	0	0.00	21.75	23	200	11.47%
2020/08/27	1	21.60	0	0.00	21.60	1	200	0.50%
2020/08/21	1	21.75	0	0.00	21.75	1	203	0.49%
2020/08/20	1	21.80	0	0.00	21.80	1	204	0.49%
2020/08/14	2	21.90	0	0.00	22.00	2	208	0.96%
2020/07/28	3	20.80	0	0.00	20.70	3	280	1.07%
2020/07/24	2	21.70	0	0.00	21.60	2	288	0.69%
2020/07/23	2	22.10	0	0.00	22.10	2	299	0.67%
2020/07/21	0	0.00	2	21.45	21.70	-2	305	-0.66%
2020/07/20	5	20.80	0	0.00	20.95	5	301	1.66%
2020/06/08	0	0.00	1	24.10	23.65	-1	235	-0.42%
2020/05/26	1	22.30	0	0.00	22.30	1	232	0.43%
2020/05/12	0	0.00	1	23.00	23.00	-1	215	-0.46%
2020/05/11	1	22.55	0	0.00	22.95	1	206	0.49%
2020/05/07	0	0.00	6	21.40	21.55	-6	186	-3.21%
2020/05/06	0	0.00	2	21.60	21.45	-2	185	-1.08%
2020/04/30	5	20.96	0	0.00	20.85	5	175	2.85%
2020/04/29	3	21.10	0	0.00	20.85	3	171	1.75%
2020/04/28	0	0.00	2	20.90	21.00	-2	170	-1.17%
2020/04/27	2	20.00	0	0.00	20.05	2	166	1.20%
2020/02/24	0	0.00	1	19.60	19.65	-1	234	-0.43%
2020/02/07	1	19.25	0	0.00	19.10	1	220	0.45%
2019/12/25	0	0.00	1	18.10	18.10	-1	70	-1.42%
2019/11/01	0	0.00	1	17.00	16.90	-1	57	-1.74%
2019/10/14	1	16.70	0	0.00	16.70	1	52	1.90%
2019/07/05	1	17.85	0	0.00	17.85	1	69	1.43%
2019/04/25	0	0.00	2	17.35	17.35	-2	85	-2.33%
2019/04/22	0	0.00	3	17.43	17.40	-3	86	-3.48%
2019/02/12	10	16.30	0	0.00	16.40	10	57	17.52%
2019/01/10	0	0.00	1	16.00	16.05	-1	59	-1.68%
2018/11/27	1	15.90	0	0.00	15.95	1	123	0.81%
2018/09/10	0	0.00	2	14.90	14.85	-2	169	-1.18%
2018/08/24	2	15.50	0	0.00	15.40	2	448	0.45%
2018/05/07	0	0.00	2	19.15	19.10	-2	1,612	-0.12%
2018/04/30	0	0.00	2	22.35	22.20	-2	1,493	-0.13%
2018/04/27	2	23.30	0	0.00	23.30	2	1,463	0.14%
2018/04/26	4	24.88	3	25.87	22.90	1	1,403	0.07%
2018/04/25	0	0.00	3	24.78	25.30	-3	1,236	-0.24%
2018/04/24	5	23.38	0	0.00	23.00	5	1,135	0.44%
2018/04/23	2	25.00	0	0.00	25.50	2	1,078	0.19%
2018/04/19	1	21.30	0	0.00	21.10	1	911	0.11%
2018/04/18	1	21.50	0	0.00	21.70	1	864	0.12%
2018/04/10	0	0.00	1	19.65	18.95	-1	607	-0.16%
2018/04/03	2	16.55	2	16.83	16.95	0	461	0.00%
2018/03/12	1	16.50	0	0.00	16.65	1	498	0.20%