加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.52%
  • 成交量
    20,469張
  • 產業
    上市 電子零組件類股

  • 2220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310329.501.1328.00325.00-1.112,302-0.01%
2024/05/301.3330.362.2332.86330.00-0.912,123-0.01%
2024/05/290.4343.131.5347.50341.50-1.112,215-0.01%
2024/05/287350.149.2349.17346.50-2.212,124-0.02%
2024/05/27152.1337.88154.4339.42346.00-2.312,030-0.02% 大買/大賣/
2024/05/241.2328.130329.00328.001.211,8510.01%
2024/05/233.1331.694.2328.02329.50-1.111,778-0.01%
2024/05/221.1325.362.2327.42327.50-1.111,744-0.01%
2024/05/211319.5000.00318.50111,6770.01%
2024/05/200.1318.5000.00318.000.111,7050.00%
2024/05/170.1323.001.7323.53322.50-1.611,644-0.01%
2024/05/162.1321.7400.00320.002.111,6230.02%
2024/05/150.1321.5000.00319.000.111,6780.00%
2024/05/140.2316.501317.00316.00-0.811,858-0.01%
2024/05/130.4316.400.2316.50316.500.211,8910.00%
2024/05/100.1321.0000.00319.000.111,8590.00%
2024/05/080.2321.561.3321.92321.00-1.111,988-0.01%
2024/05/071.9324.581.1324.11326.000.812,0340.01%
2024/05/067.4331.2310327.30322.00-2.612,002-0.02%
2024/05/035.1323.856.2329.02327.50-1.111,871-0.01%
2024/05/0220308.5020310.50309.50011,6600.00%
2024/04/300.8323.680.2323.50320.500.611,5520.01%
2024/04/291.6320.271.3321.12321.000.311,5230.00%
2024/04/26172.1314.78172317.33315.000.111,5280.00% 大買/大賣/
2024/04/251310.001309.48306.00011,4400.00%
2024/04/2400.001301.00304.00-111,454-0.01%
2024/04/230.2298.0000.00297.500.211,6300.00%
2024/04/220.1301.001298.50300.00-0.911,707-0.01%
2024/04/194.5299.142.1299.40298.502.311,6550.02%
2024/04/182.2308.332305.25309.000.211,5030.00%
2024/04/173297.501297.00300.50211,3820.02%
2024/04/162.6297.492.6294.94293.00-0.111,4280.00%
2024/04/150.1309.3800.00308.000.111,3640.00%
2024/04/126.9319.541.2318.49317.005.711,2500.05%
2024/04/114.4319.013319.15319.501.311,1770.01%
2024/04/101.6331.041328.50328.000.610,9830.01%
2024/04/090.1335.311334.50334.00-0.910,950-0.01%
2024/04/082335.2500.00334.00210,9100.02%
2024/04/033.3333.733333.17332.000.310,7950.00%
2024/04/023338.001.4336.89338.001.610,7730.01%
2024/04/014.3339.402.5335.35334.501.810,7040.02%
2024/03/295348.802.4342.08341.002.610,5820.02%
2024/03/288342.754.1345.83342.503.910,4050.04%
2024/03/274.8344.004.1340.78341.500.710,3030.01%
2024/03/264.4343.715346.46343.50-0.610,120-0.01%
2024/03/259.1356.0413.6355.87352.50-4.59,830-0.05%
2024/03/2232.4354.3536.6356.00358.00-4.29,577-0.04%
2024/03/217.7334.933.4333.08338.004.38,6160.05%
2024/03/200.5317.282319.00316.00-1.68,247-0.02%
2024/03/192.1307.863.6313.03320.00-1.58,104-0.02%
2024/03/181.2305.7600.00306.001.27,8740.02%
2024/03/153.2305.110.3305.33303.002.97,9370.04%
2024/03/140311.500.2310.50310.50-0.27,8010.00%
2024/03/131.1313.2732314.89314.50-30.97,698-0.40%
2024/03/123316.339311.11312.50-67,540-0.08%
2024/03/114.8307.8144306.53308.00-39.27,417-0.53%
2024/03/0847.1311.5515.8309.73312.0031.37,3380.43%
2024/03/07101.6298.25102.1297.05297.00-0.56,824-0.01% 大買/大賣/
2024/03/060.3295.003.3295.35295.00-36,725-0.04%
2024/03/051291.511290.00290.5006,7200.00%
2024/03/04256.2294.53251.4293.51293.504.86,6540.07% 大買/大賣/
2024/03/012293.0000.00293.5026,5040.03%
2024/02/2900.001294.00294.50-16,488-0.02%
2024/02/272289.750.1290.26289.001.96,4580.03%
2024/02/260.1294.4700.00295.000.16,4120.00%
2024/02/230.3293.6600.00292.500.36,4040.00%
2024/02/220.1292.000.1292.56293.5006,3510.00%
2024/02/211.1289.111290.50291.000.16,3400.00%
2024/02/200.1292.000293.50292.500.16,3200.00%
2024/02/191.4293.775.1292.02292.00-3.76,335-0.06%
2024/02/166.2290.393.4291.79291.502.86,3850.04%
2024/02/15320.2284.09320284.47284.500.26,3570.00% 大買/大賣/
2024/02/051.1283.920.3288.50287.500.96,1320.01%
2024/02/0200.001287.00286.00-16,115-0.02%
2024/02/010.2285.0000.00285.000.26,1100.00%
2024/01/313.8281.7700.00280.003.86,1170.06%
2024/01/303.1286.721289.50286.002.15,9760.04%
2024/01/260289.500.1288.00287.50-0.16,0800.00%
2024/01/251.6285.4300.00284.001.66,1560.03%
2024/01/240.7290.1400.00289.000.76,1650.01%
2024/01/230.5292.992292.25293.50-1.56,207-0.02%
2024/01/2242290.2040290.83291.0026,1660.03%
2024/01/1923.9280.9721.1282.14285.002.86,1040.05%
2024/01/18250.4280.40250.1277.02277.000.36,1070.00% 大買/大賣/
2024/01/174.3283.850.2284.00279.504.16,0570.07%
2024/01/160.7289.752290.00289.50-1.45,892-0.02%
2024/01/150.2295.2500.00295.500.25,7520.00%
2024/01/121.3294.441294.50293.500.35,8650.01%
2024/01/1132292.0830294.00293.0025,8620.03%
2024/01/10242291.38240.1291.60291.001.95,8430.03% 大買/大賣/
2024/01/0952.8299.3431.1299.07295.5021.75,7020.38%
2024/01/084306.2500.00306.0045,5820.07%
2024/01/0511305.9100.00304.50115,6590.19%
2024/01/040.3306.001304.50304.00-0.85,688-0.01%
2024/01/030.1305.001304.00304.50-0.95,779-0.02%
2023/12/282313.501314.00313.0015,8260.02%
2023/12/270313.004.1312.01313.00-45,883-0.07%
2023/12/263310.831310.50310.5025,9070.03%
2023/12/254.1307.0000.00306.504.15,9030.07%
2023/12/2100.001304.50303.50-16,072-0.02%
2023/12/201304.501306.50305.5006,1500.00%
2023/12/181308.0000.00307.0016,1780.02%
2023/12/153314.506315.42313.00-36,146-0.05%
2023/12/141305.001306.00305.5006,0080.00%
2023/12/131301.9900.00303.0016,0110.02%
2023/12/123.1306.3200.00301.003.15,9990.05%
2023/12/110310.0000.00310.5005,9340.00%
2023/12/0800.000.3313.50312.50-0.35,9410.00%
2023/12/070.1311.003312.00311.00-2.95,973-0.05%
2023/12/060312.500.3311.50310.00-0.36,0250.00%
2023/12/050313.830.1313.50310.5006,0110.00%
2023/12/040319.000.1319.50320.50-0.15,9510.00%
2023/11/3000.000.1318.00316.50-0.15,9960.00%
2023/11/241316.0000.00316.5015,8800.02%
2023/11/213.1309.4800.00310.503.15,8710.05%
2023/11/1600.000309.00305.0005,9230.00%
2023/11/150.1307.000.1308.00306.5005,9020.00%
2023/11/140299.4000.00299.5005,9180.00%
2023/11/130.1301.9200.00299.500.15,9470.00%
2023/11/080303.0000.00301.0006,0340.00%
2023/11/060.3309.732.4308.75308.00-2.16,106-0.03%
2023/11/034.2303.808.1304.56304.00-3.96,010-0.06%
2023/11/011.2286.1600.00287.001.25,9240.02%
2023/10/311.4291.001291.00290.500.45,9310.01%
2023/10/271.2298.2200.00295.001.26,4050.02%
2023/10/262.2299.8300.00298.002.26,6660.03%
2023/10/254.3305.0000.00305.504.36,6540.06%
2023/10/240308.000.1309.00308.00-0.16,5950.00%
2023/10/2300.0025310.00309.50-256,543-0.38%
2023/10/2025.3308.5200.00309.0025.36,6280.38%
2023/10/1900.0025316.00317.50-256,545-0.38%
2023/10/180320.0000.00317.5006,5890.00%
2023/10/1700.0025324.50321.50-256,551-0.38%
2023/10/160327.5000.00325.0006,6230.00%
2023/10/130.2330.0035332.21328.50-34.86,669-0.52%
2023/10/120336.0000.00336.0006,6470.00%
2023/10/110338.0015.3337.00338.50-15.36,721-0.23%
2023/10/0520.1338.001339.00338.0019.16,8990.28%
2023/10/0430334.6711333.50333.00196,9420.27%
2023/10/0310338.5000.00336.50106,9330.14%
2023/10/0230332.520336.00335.50306,9320.43%
2023/09/2820325.0000.00324.50207,0200.28%
2023/09/270.9323.640.1323.50323.000.87,0750.01%
2023/09/260329.0000.00326.5007,1200.00%
2023/09/2500.000334.00336.5007,2470.00%
2023/09/220.1329.001.1327.41328.50-17,260-0.01%
2023/09/212326.500.1325.00325.001.97,3210.03%
2023/09/2000.005331.70330.50-57,280-0.07%
2023/09/190.1332.0000.00330.500.17,3720.00%
2023/09/180.3333.490.1333.00330.500.27,5980.00%
2023/09/150.1341.000342.00340.000.17,7620.00%
2023/09/130330.0000.00331.5008,0010.00%
2023/09/121332.000.2331.50332.500.88,3600.01%
2023/09/111.1331.737330.02331.50-5.98,651-0.07%
2023/09/082.1340.580.1342.00340.0028,8600.02%
2023/09/0700.001.1345.51343.00-1.19,100-0.01%
2023/09/061345.5000.00345.0019,2960.01%
2023/09/0500.001348.00348.50-19,306-0.01%
2023/09/042.2344.8100.00346.002.29,4050.02%
2023/09/0100.000347.50346.0009,5570.00%
2023/08/310346.0000.00346.0009,5920.00%
2023/08/305.1349.501348.50346.504.19,6280.04%
2023/08/2900.002342.50346.50-29,712-0.02%
2023/08/281340.520.1344.00342.500.99,6960.01%
2023/08/251.1346.5700.00345.501.19,7950.01%
2023/08/241.1356.681354.50357.000.19,8030.00%
2023/08/230.1349.005348.00348.00-4.99,787-0.05%
2023/08/222.2347.361.1349.02349.501.29,9630.01%
2023/08/180.2343.270.3338.90341.50-0.19,9880.00%
2023/08/170.1348.0700.00348.000.19,8920.00%
2023/08/160.2350.911350.00350.00-0.89,820-0.01%
2023/08/1500.000.1352.00351.50-0.19,8310.00%
2023/08/141348.660.1353.00350.500.99,8220.01%
2023/08/1100.001.1357.79357.00-1.19,848-0.01%
2023/08/101.6349.361346.00351.500.69,7910.01%
2023/08/090359.507357.36357.50-79,727-0.07%
2023/08/080.1362.403.1360.55360.50-39,738-0.03%
2023/08/070.1366.501.1370.23363.50-19,713-0.01%
2023/08/041360.492361.75361.50-19,620-0.01%
2023/08/0216.5370.856361.42361.0010.59,5050.11%
2023/08/015.1368.843374.33372.502.19,1590.02%
2023/07/316.1380.326373.75365.500.18,9460.00%
2023/07/281354.502.3363.91366.50-1.38,651-0.01%
2023/07/279358.441.4360.24358.507.78,5730.09%
2023/07/2600.000364.00360.5008,6660.00%
2023/07/2500.001.1367.52364.00-1.18,722-0.01%
2023/07/210.1354.506352.99359.50-5.98,724-0.07%
2023/07/204.1358.001356.50356.503.18,7250.03%
2023/07/191.2358.630.4360.79357.000.88,7260.01%
2023/07/180.1365.627.3370.06365.50-7.28,706-0.08%
2023/07/170.1367.000.3368.00368.50-0.38,6650.00%
2023/07/140.4363.850363.00368.000.48,6710.00%
2023/07/138375.672.4376.26370.505.78,5920.07%
2023/07/114.2353.290.1357.00359.504.18,7120.05%
2023/07/101.1352.861348.50348.500.18,6630.00%
2023/07/070.2349.8300.00348.000.28,6450.00%
2023/07/061.1357.892353.75354.00-0.98,604-0.01%
2023/07/0500.002366.50366.00-28,456-0.02%
2023/07/040.1368.233358.55367.00-2.98,386-0.03%
2023/07/030.1357.002.7364.92362.50-2.78,333-0.03%
2023/06/302344.7300.00344.5028,1910.02%
2023/06/294349.630.2350.25349.503.88,1240.05%
2023/06/281.1349.411347.00347.000.18,0850.00%
2023/06/271.4349.061.2351.41345.000.18,0990.00%
2023/06/263.5350.111346.00348.002.58,0310.03%
2023/06/211367.992365.02364.00-17,849-0.01%
2023/06/201.2372.740372.00369.001.27,6630.02%
2023/06/190.1365.503372.00375.50-2.97,520-0.04%
2023/06/169378.116.1375.62371.502.97,3560.04%
2023/06/151.1371.160.1370.50370.0016,9610.01%
2023/06/144350.751.1352.38353.0036,6730.04%
2023/06/132.1339.995.4338.39343.00-3.46,422-0.05%
2023/06/124337.503337.00336.0016,1990.02%
2023/06/092326.5000.00323.0026,0620.03%
2023/06/083.4328.153.3327.12325.000.26,0080.00%
2023/06/075.1326.635.1326.71328.5005,9590.00%
2023/06/062318.001319.00316.0015,8070.02%
2023/06/053318.833319.48319.5005,8260.00%
2023/06/023312.171316.00315.0025,9890.03%
2023/06/0100.000.1316.50316.50-0.15,9490.00%
2023/05/313314.5000.00316.5035,9470.05%
2023/05/300.1313.5000.00314.000.15,8500.00%
2023/05/292320.252.3319.65315.50-0.35,880-0.01%
2023/05/260.1315.127.2313.88318.00-7.15,899-0.12%
2023/05/250304.5000.00308.0005,7910.00%
2023/05/1800.000306.00306.5005,7790.00%
2023/05/1700.002.1303.98305.00-2.15,729-0.04%
2023/05/1600.001301.50300.50-15,684-0.02%
2023/05/150297.500.1301.00300.5005,7040.00%
2023/05/121297.0000.00297.5015,7160.02%
2023/05/111297.0000.00297.0015,7800.02%
2023/05/101301.5000.00301.5015,8290.02%
2023/05/0900.001.1305.09304.00-1.15,846-0.02%
2023/05/0300.001299.00298.50-16,051-0.02%
2023/05/023297.5000.00298.0036,1570.05%
2023/04/281297.001298.50300.0006,2680.00%
2023/04/2600.001294.50294.00-16,241-0.02%
2023/04/250302.0000.00297.0006,1770.00%
2023/04/2100.006302.00303.00-66,200-0.10%
2023/04/195.1307.991305.00305.504.16,1820.07%
2023/04/185.1310.490.1309.00307.5056,2190.08%
2023/04/175.1310.6100.00310.005.16,2390.08%
2023/04/143.3306.0910314.95314.50-6.76,200-0.11%
2023/04/131300.0000.00300.5015,9230.02%
2023/04/125.1299.8900.00298.505.15,9070.09%
2023/04/100295.5000.00295.0005,8580.00%
2023/03/3100.004300.50301.00-45,773-0.07%
2023/03/300.3297.000.2296.50295.500.15,7290.00%
2023/03/2900.000.4296.00295.50-0.45,736-0.01%
2023/03/280.1298.5000.00298.500.15,7220.00%
2023/03/270299.0000.00300.0005,6630.00%
2023/03/2400.001.4300.00300.50-1.45,686-0.02%
2023/03/230.2294.005293.50294.50-4.85,641-0.09%
2023/03/225295.501.3295.23295.003.75,6930.06%
2023/03/2100.001.1291.64293.00-1.15,745-0.02%
2023/03/2000.000.1288.50287.50-0.15,7330.00%
2023/03/142.1285.5100.00285.002.15,8210.04%
2023/03/1300.002.1291.29292.00-2.15,739-0.04%
2023/03/101.2290.0000.00290.001.25,7430.02%
2023/03/0800.001.8297.72298.50-1.85,826-0.03%
2023/03/071.6303.424303.63301.50-2.45,820-0.04%
2023/03/0600.002290.50290.00-25,662-0.04%
2023/03/031.2289.8300.00288.001.25,6640.02%
2023/03/020.1289.5000.00289.500.15,7140.00%
2023/03/0100.001289.00289.50-15,716-0.02%
2023/02/241286.5000.00286.5015,6990.02%
2023/02/231.4290.082290.25290.00-0.65,649-0.01%
2023/02/210.1295.5000.00297.500.15,5500.00%
2023/02/202294.0000.00295.0025,6560.04%
2023/02/172294.2500.00294.5025,7840.03%
2023/02/161298.501299.00299.0005,8230.00%
2023/02/150.5293.0100.00293.000.55,9360.01%
2023/02/141296.001.1294.50294.00-0.15,9170.00%
2023/02/131294.001294.00294.0005,9430.00%
2023/02/100.3293.8300.00294.000.35,9650.01%
2023/02/0800.000.2296.00296.00-0.25,8960.00%
2023/02/060297.0000.00297.0005,9270.00%
2023/02/032298.503299.33301.50-15,966-0.02%
2023/02/023296.174.5297.00298.00-1.55,943-0.03%
2023/01/3100.000290.50289.0005,9010.00%
2023/01/303.5287.2100.00288.503.55,8700.06%
2023/01/1700.000.5285.00286.00-0.55,796-0.01%
2023/01/1600.001282.50281.50-15,822-0.02%
2023/01/131279.5000.00277.5015,8210.02%
2023/01/120.5277.0000.00277.000.55,8400.01%
2023/01/0900.001279.50283.00-15,912-0.02%
2023/01/062273.2500.00272.0025,8880.03%
2023/01/050280.0000.00278.5005,8700.00%
2022/12/300285.0000.00286.5006,0220.00%
2022/12/281281.0000.00282.5016,2190.02%
2022/12/2200.001284.00286.50-16,337-0.02%
2022/12/201285.0000.00283.0016,4080.02%
2022/12/151294.5000.00295.5016,3820.02%
2022/12/1300.001296.00291.50-16,326-0.02%
2022/12/091296.501293.50294.5006,3370.00%
2022/12/081290.000.1294.50294.500.96,3410.01%
2022/12/0100.000.3305.00305.00-0.36,4030.00%
2022/11/3000.003300.67302.00-36,349-0.05%
2022/11/2900.000.1295.50298.00-0.16,2660.00%
2022/11/281.3293.2000.00293.001.36,2460.02%
2022/11/2500.001302.00302.00-16,239-0.02%
2022/11/2400.005.2299.62302.00-5.26,203-0.08%
2022/11/2300.004295.50295.50-46,181-0.06%
2022/11/222289.252292.50293.5006,2080.00%
2022/11/1800.001293.00293.00-16,158-0.02%
2022/11/1700.002291.00292.00-26,157-0.03%
2022/11/162289.5000.00288.5026,1910.03%
2022/11/1500.006.8287.59293.00-6.86,108-0.11%
2022/11/145284.500.5284.88285.504.55,9800.08%
2022/11/1100.006282.42283.50-65,919-0.10%
2022/11/0900.000274.13274.0005,7870.00%
2022/11/0800.002.1274.95274.00-2.15,811-0.04%
2022/11/072271.000.1272.00273.001.95,8270.03%
2022/11/0400.001270.00269.50-15,873-0.02%
2022/11/031265.502264.75267.00-15,942-0.02%
2022/11/021268.501.1266.57268.50-0.15,9820.00%
2022/11/011260.002259.75261.00-15,890-0.02%
2022/10/311258.0000.00257.5015,8610.02%
2022/10/251.2259.581259.50259.500.25,9890.00%
2022/10/241271.001268.00268.5005,9240.00%
2022/10/211268.001265.50267.0006,0010.00%
2022/10/200.1263.0000.00265.500.15,9870.00%
2022/10/1800.000.1273.50272.50-0.15,9380.00%
2022/10/141271.0000.00266.0015,8710.02%
2022/10/121273.001273.45272.0005,8110.00%
2022/10/110.1264.2500.00264.500.15,7700.00%
2022/10/072277.7500.00275.0025,7200.03%
2022/10/0600.005.4277.50278.50-5.45,778-0.09%
2022/10/0500.000.6267.78269.50-0.65,777-0.01%
2022/10/0400.000.1255.50258.50-0.15,7380.00%
2022/09/290.1251.0000.00252.500.15,8310.00%
2022/09/281255.0000.00252.0015,8430.02%
2022/09/2000.001.3271.04271.00-1.36,062-0.02%
2022/09/190.5267.5000.00269.000.56,0910.01%
2022/09/1200.001269.00270.00-16,119-0.02%
2022/09/0800.001.4268.30268.00-1.46,155-0.02%
2022/09/020.1255.0000.00255.000.16,1640.00%
2022/09/010.1256.5000.00258.500.16,1310.00%
2022/08/312.1261.0700.00263.002.16,0650.03%
2022/08/300.1264.0000.00264.000.16,0270.00%
2022/08/291.1261.141262.50262.500.16,0250.00%
2022/08/2600.000.1270.00268.00-0.15,9790.00%
2022/08/230.1266.5000.00266.000.15,9860.00%
2022/08/1800.001.1271.45272.50-1.15,984-0.02%
2022/08/1700.003272.00272.50-36,006-0.05%
2022/08/1500.001.2270.24274.00-1.25,951-0.02%
2022/08/120.1266.0000.00267.000.15,9130.00%
2022/08/1000.001.1269.90272.00-1.15,811-0.02%
2022/08/0900.000.1265.00265.00-0.15,7510.00%
2022/08/0800.005264.00264.50-55,692-0.09%
2022/08/0500.000.2263.00262.50-0.25,7220.00%
2022/08/041.3259.041260.50261.000.35,7120.01%
2022/08/0300.000.2260.00264.00-0.25,5870.00%
2022/08/020.4254.2500.00258.500.45,5410.01%
2022/07/2900.000.1258.00258.00-0.15,4890.00%
2022/07/281262.503262.83262.00-25,405-0.04%
2022/07/2700.001.1249.36254.00-1.15,264-0.02%
2022/07/220247.0000.00248.0005,2690.00%
2022/07/1800.004245.00245.00-45,388-0.07%
2022/07/131238.501.1242.09239.50-0.15,1530.00%
2022/07/120.1230.0000.00231.000.15,0040.00%
2022/07/080227.0000.00227.5004,9380.00%
2022/07/060.1214.0000.00210.500.14,8520.00%
2022/07/041219.5000.00219.0014,7790.02%
2022/06/300.1223.5000.00221.500.14,7340.00%
2022/06/2300.001.1234.73234.00-1.14,512-0.02%
2022/06/2100.002232.50232.50-24,482-0.04%
2022/06/2000.001220.00220.00-14,455-0.02%
2022/06/131227.5000.00228.0014,6030.02%
2022/06/100235.501239.00237.00-14,633-0.02%
2022/06/073230.8300.00233.0034,8950.06%
2022/06/020238.5000.00236.5005,0690.00%
2022/05/2600.000.1225.00224.00-0.15,2140.00%
2022/05/2000.000.1226.50226.50-0.15,4680.00%
2022/05/122222.002219.75218.5005,5160.00%
2022/05/110.1225.5000.00223.500.15,5570.00%
2022/05/101226.501223.00226.5005,5750.00%
2022/05/0900.000.2229.50230.00-0.25,5700.00%
2022/05/064232.501.7233.82234.002.35,6440.04%
2022/05/030243.0000.00242.5005,7230.00%
2022/04/281245.501244.00246.5005,6880.00%
2022/04/274.2246.951245.00245.003.25,6960.06%
2022/04/250.2237.170237.50236.500.15,5580.00%
2022/04/224.1246.8700.00246.004.15,4920.07%
2022/04/211251.001253.00253.0005,5060.00%
2022/04/1800.004247.75247.50-45,687-0.07%
2022/04/1500.000250.50249.5005,7440.00%
2022/04/110.1253.0000.00250.500.16,1650.00%
2022/03/3100.004269.00268.50-46,046-0.07%
2022/03/305268.4000.00268.0056,0230.08%
2022/03/2500.001269.50268.00-15,976-0.02%
2022/03/230264.5000.00264.5005,9660.00%
2022/03/185258.7000.00256.0055,9940.08%
2022/03/161248.0000.00249.0015,9020.02%
2022/03/151250.001251.50251.5005,8960.00%
2022/03/1400.000.1259.00257.50-0.15,8590.00%
2022/03/110.1259.003258.00262.00-2.95,846-0.05%
2022/03/100.1254.508.2256.08254.50-8.25,727-0.14%
2022/03/090.2240.5000.00241.500.25,6390.00%
2022/03/087237.3600.00235.5075,6270.12%
2022/03/0700.002246.75247.00-25,457-0.04%
2022/03/0400.000.3255.50254.50-0.35,476-0.01%
2022/03/031256.5000.00256.0015,4760.02%
2022/03/010.4254.3800.00256.500.45,4420.01%
2022/02/254.1249.4800.00246.504.15,3520.08%
2022/02/240.1256.0000.00253.500.15,1880.00%
2022/02/2300.001258.50259.00-15,124-0.02%
2022/02/223256.0000.00257.0035,1310.06%
2022/02/173260.012261.00261.0015,3060.02%
2022/02/1600.001259.00258.50-15,301-0.02%
2022/02/152253.5000.00253.5025,2910.04%
2022/02/144.2256.9100.00256.004.25,2300.08%
2022/02/111265.5000.00265.5015,2130.02%
2022/02/101268.0000.00269.5015,2110.02%
2022/02/0900.000.2270.05269.50-0.25,2360.00%
2022/02/071271.5000.00271.0015,3020.02%
2022/01/261.1268.1800.00268.001.15,2770.02%
2022/01/250.1268.000268.50269.0005,3660.00%
2022/01/2400.000.2272.50272.00-0.25,4620.00%
2022/01/210.1275.0000.00272.500.15,5840.00%
2022/01/191275.002274.50275.00-15,660-0.02%
2022/01/182274.0300.00274.0025,6890.04%
2022/01/1400.002270.99271.50-25,829-0.03%
2022/01/131277.031276.50277.0005,8100.00%
2022/01/111289.500.1287.00287.000.95,9220.02%
2022/01/1000.000.1280.50283.50-0.15,9900.00%
2022/01/0710.1287.616.1283.01283.0046,0360.07%
2022/01/063285.836286.42291.00-36,082-0.05%
2022/01/050.3290.500291.00290.500.36,0300.00%
2022/01/040297.0010.1294.52297.00-10.15,941-0.17%
2022/01/032281.001282.00282.0015,7360.02%
2021/12/300.1275.5000.00275.000.15,7030.00%
2021/12/2900.009.1277.50278.00-9.15,763-0.16%
2021/12/280276.001277.00277.50-15,852-0.02%
2021/12/2700.001275.01275.50-15,913-0.02%
2021/12/230.1267.0000.00270.000.16,0210.00%
2021/12/220.1266.5000.00265.500.16,0770.00%
2021/12/210.1266.506266.50266.00-5.96,143-0.10%
2021/12/1700.001269.00269.00-16,287-0.02%
2021/12/1600.004272.50266.00-46,256-0.06%
2021/12/140.1267.5000.00269.000.16,3780.00%
2021/12/130.1270.001269.00270.00-0.96,378-0.01%
2021/12/095267.906268.00269.00-16,351-0.02%
2021/12/081262.5000.00261.0016,3610.02%
2021/12/071.1263.8600.00263.001.16,3670.02%
2021/12/0200.001260.50261.50-16,385-0.02%
2021/11/305.1258.5000.00256.005.16,4210.08%
2021/11/2900.000.2251.50253.50-0.26,3440.00%
2021/11/242256.0000.00256.0026,5150.03%
2021/11/231256.500.3256.00255.000.86,5470.01%
2021/11/222259.5000.00259.0026,5720.03%
2021/11/190.5261.0000.00261.000.56,6260.01%
2021/11/181263.0000.00260.0016,6330.02%
2021/11/165255.8000.00256.0056,6220.08%
2021/11/122259.0000.00261.0026,8320.03%
2021/11/113259.3300.00259.0036,9960.04%
2021/11/103265.0000.00265.0037,0230.04%
2021/11/0900.001262.50266.00-17,005-0.01%
2021/11/081259.5000.00259.5016,9810.01%
2021/11/050.3260.002.1257.67262.00-1.96,943-0.03%
2021/11/0400.001254.99253.50-16,851-0.01%
2021/11/033247.0000.00247.0036,8090.04%
2021/11/020.1254.002256.00252.00-26,775-0.03%
2021/11/011.1257.002253.75257.50-0.96,677-0.01%
2021/10/292246.502247.75245.0006,5710.00%
2021/10/2800.000249.50252.5006,5450.00%
2021/10/271242.5000.00244.5016,4880.02%
2021/10/2600.000.2249.00244.50-0.26,5110.00%
2021/10/221.2243.8300.00244.001.26,4980.02%
2021/10/201.1253.421255.00254.500.16,4460.00%
2021/10/190259.0000.00259.0006,3480.00%
2021/10/140.1239.5000.00235.500.16,1150.00%
2021/10/081250.501250.50250.5006,4320.00%
2021/10/073249.501248.00248.5026,6770.03%
2021/10/040241.3300.00240.0006,7160.00%
2021/10/012.2248.002.1247.62248.000.16,6630.00%
2021/09/290.1248.6000.00248.500.16,5380.00%
2021/09/282253.0100.00252.5026,4850.03%
2021/09/270259.0000.00258.0006,5000.00%
2021/09/220250.5000.00250.0006,4830.00%
2021/09/170.1258.0000.00256.000.16,3930.00%
2021/09/151259.000.2260.00258.000.86,4450.01%
2021/09/140264.5000.00263.5006,4180.00%
2021/09/130263.0000.00263.5006,4460.00%
2021/09/101269.0000.00269.0016,4130.02%
2021/09/093268.0000.00269.5036,5070.05%
2021/09/0800.001269.50270.50-16,523-0.02%
2021/09/0700.002270.50271.50-26,535-0.03%
2021/09/061272.0000.00273.5016,5720.02%
2021/09/0300.001271.50272.00-16,531-0.02%
2021/09/021.1266.6700.00268.501.16,5050.02%
2021/09/010.2272.0000.00272.000.26,5090.00%
2021/08/311268.0000.00270.5016,4470.02%
2021/08/271277.5000.00279.0016,3240.02%
2021/08/2600.000.1278.50276.50-0.16,3300.00%
2021/08/250276.001274.00277.50-16,329-0.02%
2021/08/2300.000270.00270.0006,3320.00%
2021/08/200265.0000.00263.0006,3130.00%
2021/08/192269.522270.25269.0006,3880.00%
2021/08/180.1261.0000.00267.000.16,2640.00%
2021/08/173.1262.6500.00262.003.16,1200.05%
2021/08/163275.673277.67279.0005,9460.00%
2021/08/130274.502272.25274.00-25,988-0.03%
2021/08/121.1276.1200.00276.501.16,0340.02%
2021/08/111279.5000.00280.0016,0280.02%
2021/08/101.2278.7100.00278.001.26,1070.02%
2021/08/040287.5000.00286.5006,5600.00%
2021/08/031.1286.411284.50287.500.16,6960.00%
2021/08/022.2286.2500.00287.002.26,6300.03%
2021/07/301.1288.0300.00287.001.16,6700.02%
2021/07/282290.251289.00292.0016,8430.01%
2021/07/271.1293.2000.00292.001.16,9540.02%
2021/07/262300.0000.00299.0027,0310.03%
2021/07/231307.500304.50304.0017,2210.01%
2021/07/220305.0000.00303.0007,3070.00%
2021/07/211301.001.3302.35306.00-0.37,3360.00%
2021/07/201.1301.111300.00300.000.17,3120.00%
2021/07/193.1308.771308.00308.002.17,3520.03%
2021/07/161.1320.051318.00319.500.17,3680.00%
2021/07/153323.5000.00320.5037,4290.04%
2021/07/141323.509.1313.64323.00-8.17,510-0.11%
2021/07/1300.005307.40307.00-57,306-0.07%
2021/07/121298.5000.00299.5017,1470.01%
2021/07/091.1295.1100.00295.001.17,2040.02%
2021/07/080299.7500.00301.5007,2360.00%
2021/07/0700.000.1302.00303.50-0.17,2600.00%
2021/07/060302.140.1303.50303.5007,3410.00%
2021/07/020.1302.0000.00299.000.17,4260.00%
2021/07/0100.001302.00297.50-17,406-0.01%
2021/06/3000.005301.00303.00-57,452-0.07%
2021/06/2900.001300.00299.50-17,513-0.01%
2021/06/2800.005296.10297.00-57,553-0.07%
2021/06/2500.001296.50295.00-17,636-0.01%
2021/06/245290.0000.00290.0057,5890.07%
2021/06/221299.001300.00296.0007,5640.00%
2021/06/211297.5000.00294.0017,5470.01%
2021/06/1800.001305.50299.50-17,535-0.01%
2021/06/171297.5000.00299.5017,4340.01%
2021/06/1600.000302.50303.0007,5480.00%
2021/06/1500.003.1304.45302.00-3.17,627-0.04%
2021/06/1100.001297.50296.50-17,614-0.01%
2021/06/0900.002297.00295.00-27,788-0.03%
2021/06/0700.001296.00297.00-18,083-0.01%
2021/06/0400.000.1295.50297.00-0.18,2100.00%
2021/06/030295.8500.00297.0008,4210.00%
2021/05/310.2294.508.3291.76296.00-8.18,755-0.09%
2021/05/281292.0000.00291.5018,8130.01%
2021/05/2700.004288.75293.50-48,955-0.04%
2021/05/260.1290.002291.00290.00-1.99,116-0.02%
2021/05/2500.002289.50290.00-29,278-0.02%
2021/05/242284.504283.13285.00-29,379-0.02%
2021/05/213288.002.2287.59289.000.89,4960.01%
2021/05/200281.500.1281.50281.00-0.19,5250.00%
2021/05/180270.000.1275.50274.50-0.19,8170.00%
2021/05/171.3265.192266.25266.50-0.710,280-0.01%
2021/05/142265.0000.00266.50210,5320.02%
2021/05/120.1255.5000.00265.000.110,4970.00%
2021/05/1114.4271.8800.00271.0014.410,4270.14%
2021/05/101.1290.462294.00287.50-0.910,349-0.01%
2021/05/070293.001288.00293.50-110,556-0.01%
2021/05/066281.087279.57283.00-110,604-0.01%
2021/05/052289.983286.17283.50-110,605-0.01%
2021/05/043.1293.9800.00291.503.110,6010.03%
2021/05/032305.500.2307.00306.501.810,5200.02%
2021/04/290.1302.502309.25302.50-210,571-0.02%
2021/04/2800.004303.25305.50-410,525-0.04%
2021/04/272299.0000.00302.00210,5940.02%
2021/04/261298.0000.00298.00110,6490.01%
2021/04/231.2293.5800.00297.001.211,0170.01%
2021/04/221292.001295.00293.00011,2000.00%
2021/04/2112304.783.5305.43301.008.511,2690.08%
2021/04/206.1308.255.3308.13307.500.811,3210.01%
2021/04/1900.002297.98298.00-211,243-0.02%
2021/04/1600.002295.98296.50-211,421-0.02%
2021/04/152289.0000.00295.50211,8430.02%
2021/04/140289.2500.00291.50012,1500.00%
2021/04/130294.500.1295.00292.00012,5540.00%
2021/04/120.1293.561299.00291.00-0.912,759-0.01%
2021/04/0900.005300.00299.00-512,786-0.04%
2021/04/0700.000.5296.50298.50-0.512,8180.00%
2021/04/060.3298.501298.50298.00-0.712,773-0.01%
2021/04/0100.000.1294.00295.50-0.112,7260.00%
2021/03/312293.750.1292.50288.001.912,5930.02%
2021/03/301289.001289.50292.50012,5380.00%
2021/03/2400.000.2285.50285.50-0.212,5560.00%
2021/03/231287.5000.00288.00112,5820.01%
2021/03/191.3284.7900.00283.001.312,7390.01%
2021/03/181.3290.002288.00288.00-0.712,699-0.01%
2021/03/1700.004283.38284.00-412,670-0.03%
2021/03/1600.003283.17282.00-312,653-0.02%
2021/03/153278.331279.50277.50212,6230.02%
2021/03/122.1280.092282.25282.000.112,6790.00%
2021/03/112.5278.507.2277.19281.50-4.712,777-0.04%
2021/03/101.1265.572268.25265.00-112,730-0.01%
2021/03/0910264.454260.50263.50612,6650.05%
2021/03/081274.501.2271.50270.50-0.212,5260.00%
2021/03/053276.173277.50275.00012,5280.00%
2021/03/046279.751278.50281.00512,5970.04%
2021/03/0320290.0021287.00289.00-112,531-0.01%
2021/03/0230292.3330.2291.83288.00-0.212,5230.00%
2021/02/263.1283.4400.00280.503.112,4430.03%
2021/02/251293.9300.00294.50112,1630.01%
2021/02/243.5294.3500.00294.003.512,0770.03%
2021/02/230302.0000.00303.00011,9870.00%
2021/02/221300.062303.50301.00-111,955-0.01%
2021/02/195299.404300.88300.00111,8870.01%
2021/02/1823.1306.4422308.59306.001.111,8340.01%
2021/02/172.1285.435.1295.22299.50-311,619-0.03%
2021/02/058279.6900.00280.50811,0800.07%
2021/02/0430284.0031285.03287.00-110,881-0.01%
2021/02/032.1284.3800.00284.002.110,8190.02%
2021/02/020.4287.252290.25286.00-1.610,738-0.01%
2021/02/013281.331.1285.52285.00210,6050.02%
2021/01/29100293.80101289.76282.50-110,611-0.01% 大賣/
2021/01/280285.002.8284.69287.50-2.810,465-0.03%
2021/01/271.1283.7700.00287.501.110,3500.01%
2021/01/262289.252290.50289.00010,2360.00%
2021/01/252293.007292.57295.50-510,157-0.05%
2021/01/223291.331.1293.05291.001.910,2480.02%
2021/01/211.1295.951.2298.92299.00-0.210,1090.00%
2021/01/201293.510.1297.00294.50110,0440.01%
2021/01/193294.850299.00294.0039,9920.03%
2021/01/1852.2285.7869288.80289.50-16.89,867-0.17%
2021/01/1526.1303.831300.50299.5025.19,5030.26%
2021/01/143.1304.7200.00306.003.19,2170.03%
2021/01/135.1312.4122.1315.18312.50-178,987-0.19%
2021/01/1226.1315.082315.00314.0024.18,8090.27%
2021/01/116311.426309.08313.0008,5790.00%
2021/01/088315.4410319.01310.00-28,383-0.02%
2021/01/0715.1309.502306.23316.0013.17,9900.16%
2021/01/064.2293.142296.19298.002.27,6440.03%
2021/01/054.3277.7900.00276.504.37,2610.06%
2021/01/041264.000.1267.00265.000.97,1180.01%
2020/12/300256.503259.67260.00-37,019-0.04%
2020/12/222252.5000.00247.0027,2350.03%
2020/12/2100.002252.75258.00-27,255-0.03%
2020/12/1820244.5020247.00248.0007,2130.00%
2020/12/161246.001250.00248.0007,0980.00%
2020/12/1500.001246.00245.50-17,097-0.01%
2020/12/092251.5100.00251.0026,8140.03%
2020/12/081249.5000.00249.0016,7710.01%
2020/12/078254.693250.83250.0056,6350.08%
2020/12/041.5245.673243.17247.00-1.56,466-0.02%
2020/12/032229.0000.00237.0026,3380.03%
2020/12/0200.003231.00232.00-36,322-0.05%
2020/11/3000.004225.13224.50-46,277-0.06%
2020/11/263215.0000.00216.0036,1020.05%
2020/11/241208.0000.00209.5016,0330.02%
2020/11/232211.7500.00212.0026,0410.03%
2020/11/1200.002200.75202.00-26,023-0.03%
2020/11/090.1197.5000.00197.500.15,9060.00%
2020/11/050.1189.5000.00189.500.15,9960.00%
2020/10/2700.003200.00203.00-36,435-0.05%
2020/10/121195.0000.00196.0017,6040.01%
2020/10/0800.005191.50193.00-57,574-0.07%
2020/10/065190.5000.00191.5057,6330.07%
2020/10/0500.001190.00189.50-17,735-0.01%
2020/09/291183.501185.00185.0007,8530.00%
2020/09/2800.001179.50182.50-17,926-0.01%
2020/09/251177.5000.00176.5018,1330.01%
2020/09/241181.002183.50183.00-18,207-0.01%
2020/09/2200.0010187.50185.50-108,288-0.12%
2020/09/1611190.9100.00191.00118,8290.12%
2020/09/1500.002190.00188.50-28,983-0.02%
2020/09/1100.003185.83187.50-39,408-0.03%
2020/09/093181.671183.00184.0029,6240.02%
2020/09/081184.002183.00184.50-19,664-0.01%
2020/09/043185.332186.75186.0019,8380.01%
2020/09/0300.004193.00191.50-49,881-0.04%
2020/09/011188.5000.00190.50110,2000.01%
2020/08/251196.0000.00195.50110,6540.01%
2020/08/2400.002195.50197.00-210,689-0.02%
2020/08/214189.0000.00191.00410,6660.04%
2020/08/203196.0000.00190.50310,5260.03%
2020/08/1800.002200.00201.50-210,373-0.02%
2020/08/132201.002203.50201.50010,3660.00%
2020/08/122196.0000.00198.50210,3220.02%
2020/08/112.5200.901199.00199.501.510,2200.01%
2020/08/072200.5000.00200.50210,1860.02%
2020/08/051208.0000.00204.50110,1860.01%
2020/08/041203.501205.50207.50010,0900.00%
2020/08/031203.001202.00202.5009,9910.00%
2020/07/314197.753.2199.21200.000.99,8010.01%
2020/07/302199.003198.33197.50-19,591-0.01%
2020/07/2900.002191.25191.00-29,357-0.02%
2020/07/271188.501190.00188.5009,3610.00%
2020/07/231189.5000.00190.0019,2200.01%
2020/07/2200.001193.50192.50-19,198-0.01%
2020/07/2100.001188.50185.50-19,011-0.01%
2020/07/201182.5000.00182.0018,9320.01%
2020/07/172188.504185.88184.00-28,887-0.02%
2020/07/1000.003178.17183.50-38,784-0.03%
2020/07/092182.503182.50180.50-18,750-0.01%
2020/07/081178.001179.50179.5008,6430.00%
2020/07/072174.7500.00175.0028,5880.02%
2020/07/061178.501176.50176.5008,5110.00%
2020/07/031170.505170.00169.50-48,319-0.05%
2020/07/022165.001165.50165.5018,2240.01%
2020/07/011169.5000.00169.5018,1690.01%
2020/06/302167.5000.00167.5028,0960.02%
2020/06/231169.001166.50170.0007,7890.00%
2020/06/1700.001159.00159.00-17,188-0.01%
2020/06/166.2157.006157.00157.000.27,2480.00%
2020/06/151153.501157.00153.0007,2650.00%
2020/06/101160.0000.00160.5017,1810.01%
2020/06/091159.5012157.13159.00-117,355-0.15%
2020/06/041153.501154.00152.5007,1950.00%
2020/06/031148.505150.70151.50-47,156-0.06%
2020/05/2800.002138.00139.00-26,715-0.03%
2020/05/272140.501140.00141.0016,7610.01%
2020/05/251138.001139.50139.5006,8270.00%
2020/05/221138.5000.00138.0016,8520.01%
2020/05/1900.001139.50141.00-16,855-0.01%
2020/05/1800.002137.75137.00-26,816-0.03%
2020/05/153138.172138.00138.5016,8290.01%
2020/05/141140.501141.50140.0006,7880.00%
2020/05/1200.001138.00137.00-16,687-0.01%
2020/05/1100.001141.00140.00-16,679-0.01%
2020/05/081139.5000.00140.0016,7040.01%
2020/05/073139.0000.00139.0036,6950.04%
2020/05/0600.002137.50138.50-26,732-0.03%
2020/05/042136.5000.00136.0026,7000.03%
2020/04/3000.001141.50140.00-16,627-0.02%
2020/04/2900.001137.50138.00-16,460-0.02%
2020/04/2800.001135.00135.00-16,480-0.02%
2020/04/2700.001134.50133.50-16,652-0.02%
2020/04/242130.5000.00131.0026,7270.03%
2020/04/2300.002131.50129.50-26,769-0.03%
2020/04/221126.0000.00131.0016,8000.01%
2020/04/212129.003130.33128.50-16,834-0.01%
2020/04/204131.5000.00131.0046,8240.06%
2020/04/171135.493136.17134.50-26,786-0.03%
2020/04/1500.001137.00136.50-16,857-0.01%
2020/04/1400.003130.83132.00-36,752-0.04%
2020/04/132125.253126.67125.00-16,728-0.01%
2020/04/101127.002128.25128.00-16,762-0.01%
2020/04/091125.502125.50125.00-16,768-0.01%
2020/04/081125.0000.00125.0016,7390.01%
2020/04/072121.2500.00121.0026,7090.03%
2020/03/2700.001119.00118.00-16,654-0.02%
2020/03/251119.0000.00119.0016,6980.01%
2020/03/201113.5000.00117.5016,6930.01%
2020/03/1900.001112.00111.00-16,643-0.02%
2020/03/1800.001116.50115.00-16,604-0.02%
2020/03/1300.002115.00120.00-26,356-0.03%
2020/03/123125.1700.00123.5036,0730.05%
2020/03/111134.0000.00133.0015,8670.02%
2020/03/101134.0000.00133.0015,8320.02%
2020/03/031139.0000.00138.0015,8430.02%
2020/03/0200.0010137.50138.00-105,835-0.17%
2020/02/1800.001142.00142.00-15,914-0.02%
2020/02/1310145.001145.50145.5095,9100.15%
2020/02/111143.5000.00142.5015,9280.02%
2020/02/1000.005142.00143.00-56,084-0.08%
2020/02/042142.5000.00142.5026,5070.03%
2020/01/311143.0000.00143.0016,6560.02%
2020/01/3000.001142.50143.00-16,897-0.01%
2020/01/2000.001152.00152.50-16,756-0.01%
2020/01/1700.001151.50152.00-16,685-0.01%
2020/01/132149.7500.00149.5026,8280.03%
2020/01/101153.502150.00151.00-16,891-0.01%
2020/01/0700.001147.50149.00-16,885-0.01%
2020/01/031150.5000.00151.5017,1720.01%
2019/12/231148.0000.00148.5017,6970.01%
2019/12/201147.003147.50146.50-28,017-0.02%
2019/12/1900.002150.25150.50-28,048-0.02%
2019/12/1700.003148.00149.50-38,012-0.04%
2019/12/163148.331147.50148.5027,9950.03%
2019/12/133144.002144.25145.5017,9200.01%
2019/12/103143.0000.00142.5037,8740.04%
2019/12/0900.001143.50143.00-17,882-0.01%
2019/12/0200.001140.00140.50-17,742-0.01%
2019/11/291143.0000.00140.0017,6950.01%
2019/11/2800.009140.72142.00-97,588-0.12%
2019/11/2700.001139.50139.00-17,523-0.01%
2019/11/261139.5000.00138.5017,5160.01%
2019/11/211135.0000.00137.5017,5090.01%
2019/11/195138.4000.00139.5057,4660.07%
2019/11/132135.5023136.00135.50-217,322-0.29%
2019/11/1200.001138.50138.50-17,271-0.01%
2019/11/072138.2500.00139.5027,1450.03%
2019/11/0600.002141.75140.50-26,929-0.03%
2019/11/0400.003134.50134.50-36,596-0.05%
2019/10/302134.0000.00135.5026,6360.03%
2019/10/2910135.201134.50134.0096,5930.14%
2019/10/283139.831140.50140.5026,2890.03%
2019/10/253139.5000.00139.5036,2280.05%
2019/10/231137.5000.00137.5016,1280.02%
2019/10/2200.002136.25136.50-26,120-0.03%
2019/10/092130.003128.00127.00-15,664-0.02%
2019/10/0725133.4600.00133.50255,4360.46%
2019/10/041131.5000.00131.5015,3700.02%
2019/10/0300.001133.50133.00-15,228-0.02%
2019/10/012134.0000.00134.0025,1060.04%
2019/09/271132.0000.00132.5014,9870.02%
2019/09/264135.881134.50134.0034,8480.06%
2019/09/254137.7500.00136.0044,6790.09%
2019/09/243144.3300.00143.0034,4090.07%
2019/09/192148.501148.50148.5014,2500.02%
2019/09/181147.0000.00146.5014,3000.02%
2019/09/1100.001144.50146.00-14,530-0.02%
2019/08/2700.001145.50145.50-14,837-0.02%
2019/08/2600.001145.50145.00-14,872-0.02%
2019/08/131148.5000.00148.0015,6970.02%
2019/08/0800.001150.50150.50-15,799-0.02%
2019/08/0500.001148.50148.50-15,832-0.02%
2019/08/012153.7500.00153.0025,8100.03%
2019/07/3100.001152.50151.50-15,702-0.02%
2019/07/251150.0000.00149.5015,9560.02%
2019/07/2300.000.2150.50149.50-0.25,8770.00%
2019/07/190.2148.0000.00148.000.25,8820.00%
2019/07/111153.001152.00152.0005,6830.00%
2019/07/101152.0000.00151.5015,6590.02%
2019/07/0100.006160.00160.50-66,084-0.10%
2019/06/2400.001159.00158.50-16,069-0.02%
2019/06/211160.002160.00159.50-16,074-0.02%
2019/06/2000.000158.50159.0005,9740.00%
2019/06/115152.005150.00151.0006,4770.00%
2019/06/0600.001148.00148.00-16,907-0.01%
2019/06/042150.002149.50149.5006,9280.00%
2019/06/031145.0000.00148.0016,9070.01%
2019/05/232136.0000.00136.5026,7790.03%
2019/05/222141.0000.00140.5026,7090.03%
2019/05/211144.0000.00143.0016,7500.01%
2019/05/172143.0000.00142.5026,7120.03%
2019/05/162147.501145.50144.0016,7410.01%
2019/05/141149.0000.00149.0016,8800.01%
2019/05/073155.3300.00155.5036,9690.04%
2019/05/061154.001153.50153.5007,0300.00%
2019/04/303161.003162.00162.5007,0300.00%
2019/04/1800.001161.00161.00-18,008-0.01%
2019/04/165162.505161.50162.0008,4480.00%
2019/04/151163.0000.00162.0018,7160.01%
2019/03/2800.000160.50161.5008,3470.00%
2019/03/2111160.006159.17160.5058,3040.06%
2019/03/2000.001155.50155.50-18,223-0.01%
2019/03/1900.001151.50154.50-18,133-0.01%
2019/03/1500.002149.50149.00-28,039-0.02%
2019/03/1300.003147.50148.00-37,944-0.04%
2019/03/127.5145.3300.00144.007.57,7990.10%
2019/03/0500.0011155.00153.50-117,930-0.14%
2019/03/0411157.913159.67157.0087,9200.10%
2019/02/2000.002154.50154.50-27,734-0.03%
2019/02/1300.001154.00153.50-17,584-0.01%
2019/01/285155.005151.50152.0007,5330.00%
2019/01/256153.679154.17154.00-37,685-0.04%
2019/01/241153.001152.50152.5007,7890.00%
2019/01/231149.5000.00149.5018,0760.01%
2019/01/2200.001151.00151.50-18,212-0.01%
2019/01/181148.001149.01150.5008,3280.00%
2019/01/1500.005.5149.55150.00-5.58,237-0.07%
2019/01/1100.001143.50142.00-18,003-0.01%
2019/01/1000.005143.90145.00-57,900-0.06%
2019/01/091144.5013143.81144.50-127,862-0.15%
2019/01/086140.257140.43140.50-17,698-0.01%
2019/01/0700.005136.50138.00-57,555-0.07%
2019/01/0400.002131.50131.00-27,460-0.03%
2018/12/2800.002128.50129.50-27,724-0.03%
2018/12/261128.0000.00126.0017,9710.01%
2018/12/251126.001126.50127.0008,1210.00%
2018/12/219129.618130.13128.0019,0130.01%
2018/12/2000.001133.50133.00-19,149-0.01%
2018/12/191132.501132.50132.5009,0630.00%
2018/12/1800.002131.00132.00-29,055-0.02%
2018/12/1400.002130.50131.50-29,179-0.02%
2018/12/138131.1300.00131.0089,1340.09%
2018/12/1200.009128.50128.50-99,064-0.10%
2018/12/101127.5000.00126.5019,2500.01%
2018/12/041129.001129.50130.0009,4350.00%
2018/12/033130.503129.83130.0009,4680.00%
2018/11/301128.001129.50130.0009,3970.00%
2018/11/292130.504129.88128.50-29,248-0.02%
2018/11/281128.001128.50128.0009,1580.00%
2018/11/231119.5000.00120.0019,6780.01%
2018/11/2111125.321125.50125.501010,4200.10%
2018/11/162127.5000.00128.50210,2840.02%
2018/11/1300.003125.50129.00-310,116-0.03%
2018/11/0700.003128.33130.00-310,001-0.03%
2018/11/062126.001129.50127.5019,9930.01%
2018/11/022129.7500.00129.0029,8310.02%
2018/11/0100.005131.40130.00-59,705-0.05%
2018/10/313129.007128.43130.00-49,490-0.04%
2018/10/3000.005122.70125.00-59,097-0.05%
2018/10/2900.001119.50119.50-18,878-0.01%
2018/10/262120.0000.00121.5028,8110.02%
2018/10/252121.502122.50121.5008,7850.00%
2018/10/246121.504122.00123.0028,7120.02%
2018/10/233120.5000.00120.0038,6600.03%
2018/10/222122.003121.67122.50-18,704-0.01%
2018/10/194118.1300.00118.5048,6720.05%
2018/10/1800.003119.17119.50-38,657-0.03%
2018/10/161117.5000.00119.0018,5580.01%
2018/10/152118.2500.00117.0028,4980.02%
2018/10/114111.383110.83111.5018,2640.01%
2018/10/092116.5000.00117.5028,0670.02%
2018/10/054118.500120.00118.5047,8680.05%
2018/10/031124.001127.00125.0007,6680.00%
2018/10/021128.004126.25128.00-37,578-0.04%
2018/10/0100.004128.88129.50-47,478-0.05%
2018/09/2800.004131.00131.00-47,307-0.05%
2018/09/2700.002125.00125.50-26,958-0.03%
2018/09/261120.5000.00119.5016,7300.01%
2018/09/212120.0000.00119.0026,6720.03%
2018/09/173120.001120.00120.0026,5290.03%
2018/09/142117.0000.00116.5026,4060.03%
2018/09/132116.252117.00116.0006,3890.00%
2018/09/111119.5000.00118.5016,3000.02%
2018/09/102120.0000.00119.5026,2880.03%
2018/09/0700.002119.50120.50-26,297-0.03%
2018/09/031121.0000.00121.5016,1370.02%
2018/08/3000.007121.36121.00-75,859-0.12%
2018/08/297116.578118.88118.50-15,525-0.02%
2018/08/283111.508111.31112.00-54,938-0.10%
2018/08/271104.501105.50105.5004,6680.00%
2018/08/241104.5000.00104.5014,7060.02%
2018/08/102106.001107.50106.0014,7800.02%
2018/08/091108.002108.50108.00-14,758-0.02%
2018/08/0800.001109.00109.50-14,738-0.02%
2018/08/060.1107.501107.00107.00-14,773-0.02%
2018/08/034107.5000.00108.0044,8180.08%
2018/08/022107.003107.67106.50-14,838-0.02%
2018/08/0100.0011107.05107.50-114,820-0.23%
2018/07/3110104.5000.00106.50104,8480.21%
2018/07/302105.0000.00104.5024,9680.04%
2018/07/271105.502107.75108.00-14,951-0.02%
2018/07/261105.0000.00104.5015,0470.02%
2018/07/251104.003103.50103.50-25,140-0.04%
2018/07/1800.001104.50105.00-15,671-0.02%
2018/07/172102.5000.00102.0025,7490.03%
2018/07/1600.006104.00104.00-65,822-0.10%
2018/07/131105.001105.00105.0005,9090.00%
2018/07/1110102.1500.00102.50105,9490.17%
2018/07/102103.003102.50102.50-15,980-0.02%
2018/07/061.299.4200.0099.201.26,1870.02%
2018/07/05199.5000.0098.9016,1440.02%
2018/07/042101.0000.00101.5026,0010.03%
2018/07/021105.5000.00104.5015,9990.02%
2018/06/291107.0000.00109.5015,9800.02%
2018/06/1300.002116.50117.00-26,070-0.03%
2018/06/121116.0000.00115.0016,1340.02%
2018/06/111116.502117.25116.50-16,112-0.02%
2018/06/0800.001113.50113.50-16,015-0.02%
2018/06/0600.001112.50113.00-16,038-0.02%
2018/06/011114.0000.00114.5016,1480.02%
2018/05/3100.001111.50111.00-16,123-0.02%
2018/05/301113.0000.00112.0016,0350.02%
2018/05/2900.001114.00114.50-16,049-0.02%
2018/05/281114.0000.00113.5016,0900.02%
2018/05/251115.001115.00115.0006,1390.00%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/231113.501112.50112.5006,1220.00%
2018/05/221116.0000.00114.5016,1030.02%
2018/05/211118.003116.67117.50-26,146-0.03%
2018/05/1600.003115.50115.50-36,090-0.05%
2018/05/100115.5011115.00115.00-116,092-0.18%
2018/05/091112.503113.50113.00-26,041-0.03%
2018/05/082114.0011114.95114.50-96,026-0.15%
2018/05/074112.131110.00112.0035,9160.05%
2018/05/042107.0000.00107.0025,7810.03%
2018/05/034104.8800.00104.0045,7060.07%
2018/04/302108.0000.00108.0025,5220.04%
2018/04/2710110.0000.00110.00105,5260.18%
2018/04/266111.674112.50110.0025,6080.04%
2018/04/251112.0000.00111.5015,5730.02%
2018/04/245110.801111.00111.5045,6400.07%
2018/04/2300.0012114.25114.50-125,572-0.22%
2018/04/205118.4000.00119.0055,5400.09%
2018/04/195119.701120.00120.0045,4580.07%
2018/04/181120.002121.00120.00-15,417-0.02%
2018/04/172121.000120.50120.0025,4190.04%
2018/04/133120.8300.00120.5035,3380.06%
2018/04/121123.503122.50123.50-25,212-0.04%
2018/04/101127.5000.00127.5015,0640.02%
2018/04/091127.5000.00127.5015,1090.02%
2018/03/310131.001130.50130.50-15,146-0.02%
2018/03/278129.502130.50131.5065,1390.12%
2018/03/261126.5600.00127.0015,0700.02%
2018/03/221130.5000.00130.0014,8230.02%
2018/03/215133.1000.00132.5054,7510.11%
2018/03/191135.0000.00134.5014,7040.02%
2018/03/161135.5000.00136.0014,6490.02%
2018/03/131136.001137.00137.0004,5950.00%
2018/03/124135.8800.00135.5044,5810.09%
2018/03/0500.003140.50138.50-34,454-0.07%
2018/03/0100.006139.50139.50-64,601-0.13%
2018/02/2600.003139.00139.50-34,733-0.06%
2018/02/231137.5000.00138.0014,7630.02%
2018/02/221137.0000.00137.5014,9080.02%
2018/02/092132.0000.00134.5024,9350.04%
2018/02/074138.2500.00137.0044,9590.08%
2018/02/061140.003140.50138.50-24,932-0.04%
2018/02/0500.001144.00145.00-14,842-0.02%
2018/01/291145.502145.50146.50-15,007-0.02%
2018/01/263147.173147.33147.5004,9810.00%
2018/01/2500.001147.50147.50-15,045-0.02%
2018/01/241147.5000.00148.0015,1010.02%
2018/01/234148.751149.50147.5035,1130.06%
2018/01/223148.000149.00149.0034,9880.06%
2018/01/1900.005144.20144.50-54,846-0.10%
2018/01/183141.831141.00143.0024,7880.04%
2018/01/1600.001139.00140.00-14,687-0.02%
2018/01/031140.0000.00139.0015,1570.02%
台達電 相關文章