華邦電 (2344)-台新-新莊券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	25.44	1	25.40	25.35	4	26,595	0.02%
2024/05/16	0	0.00	7	25.68	25.60	-7	26,885	-0.03%
2024/05/15	11	25.65	7	25.64	25.50	4	27,074	0.01%
2024/05/14	6	25.32	0	0.00	25.60	6	27,613	0.02%
2024/05/13	8	25.45	6.2	25.41	25.45	1.8	27,592	0.01%
2024/05/10	6	25.07	0	0.00	25.30	6	27,535	0.02%
2024/05/09	9	24.99	2	25.20	24.90	7	27,442	0.03%
2024/05/08	3	25.30	7	25.36	25.35	-4	27,422	-0.01%
2024/05/07	15	25.25	5	25.57	25.25	10	27,562	0.04%
2024/05/06	2	25.73	5	25.65	25.45	-3	27,190	-0.01%
2024/05/03	13	25.37	1	25.70	25.20	12	27,280	0.04%
2024/05/02	6	25.86	10	25.95	25.90	-4	27,364	-0.01%
2024/04/30	1	26.00	10	26.14	26.00	-9	27,987	-0.03%
2024/04/29	11	25.55	13	25.97	26.00	-2	28,665	-0.01%
2024/04/26	1	25.20	1	25.30	25.15	0	28,699	0.00%
2024/04/25	0.5	25.30	1	25.35	25.20	-0.5	28,459	0.00%
2024/04/24	2	25.40	4	25.51	25.65	-2	28,880	-0.01%
2024/04/23	7	24.98	0	0.00	24.90	7	29,847	0.02%
2024/04/22	25.1	24.83	1	24.70	24.70	24.1	30,157	0.08%
2024/04/19	20.4	25.47	10	25.35	25.40	10.4	30,479	0.03%
2024/04/18	1	25.75	2	25.70	25.90	-1	30,172	0.00%
2024/04/17	14	25.82	44	25.77	26.05	-30	30,275	-0.10%
2024/04/16	22.1	25.85	20	25.97	25.50	2.1	30,072	0.01%
2024/04/15	10.5	26.44	3	26.42	26.65	7.5	29,512	0.03%
2024/04/12	15	27.13	17	27.07	26.90	-2	29,285	-0.01%
2024/04/11	14	27.28	2	27.55	27.30	12	29,136	0.04%
2024/04/10	15.1	27.86	25	27.87	27.55	-9.9	29,135	-0.03%
2024/04/09	5	26.99	5	27.06	27.00	0	28,638	0.00%
2024/04/08	3	26.83	1	26.80	26.80	2	29,095	0.01%
2024/04/03	3	26.67	1	26.70	26.70	2	30,677	0.01%
2024/04/02	4	27.06	2	27.75	27.05	2	33,158	0.01%
2024/04/01	21.2	27.66	9	27.43	27.45	12.2	34,463	0.04%
2024/03/29	0	0.00	1	27.30	27.20	-1	34,829	0.00%
2024/03/28	6	27.28	3	26.95	27.00	3	34,957	0.01%
2024/03/27	1.1	26.85	1	26.95	26.95	0.1	36,755	0.00%
2024/03/26	7.1	27.70	9	27.73	27.10	-1.9	37,276	-0.01%
2024/03/25	5	27.55	7	27.43	27.45	-2	36,953	-0.01%
2024/03/22	36	27.71	39	27.47	27.50	-3	37,245	-0.01%
2024/03/21	34	27.41	21	27.57	27.70	13	37,915	0.03%
2024/03/20	22	26.13	13	26.09	26.05	9	38,134	0.02%
2024/03/19	13	26.65	0	0.00	26.60	13	38,127	0.03%
2024/03/18	5	26.45	0	0.00	26.90	5	38,104	0.01%
2024/03/15	7	26.63	1	26.65	26.50	6	38,293	0.02%
2024/03/14	5	26.78	21	26.90	26.80	-16	38,328	-0.04%
2024/03/13	20	27.23	7	27.07	26.80	13	38,362	0.03%
2024/03/12	13	27.48	0	0.00	27.50	13	38,020	0.03%
2024/03/11	14	27.75	12	27.88	27.45	2	38,023	0.01%
2024/03/08	9	27.75	8	27.69	27.60	1	37,934	0.00%
2024/03/07	18	28.30	28	28.20	27.65	-10	37,354	-0.03%
2024/03/06	6	27.28	4	27.20	27.20	2	36,362	0.01%
2024/03/05	10	27.54	18	27.64	27.55	-8	37,160	-0.02%
2024/03/04	8	27.97	9	28.06	27.75	-1	37,708	0.00%
2024/03/01	17	27.81	38	27.70	27.70	-21	37,634	-0.06%
2024/02/29	2	27.58	15	27.67	27.95	-13	37,736	-0.03%
2024/02/27	22	27.57	20	27.82	27.45	2	37,708	0.01%
2024/02/26	22.1	27.44	11.2	27.56	27.55	10.9	37,564	0.03%
2024/02/23	3	27.65	12	27.89	27.65	-9	37,607	-0.02%
2024/02/22	50.1	27.82	24	27.68	27.90	26.1	37,519	0.07%
2024/02/21	15.2	27.65	751	27.65	27.70	-735.9	37,721	-1.95%	大賣/鉅額交易
2024/02/20	13	27.38	62	27.38	27.30	-49	38,022	-0.13%
2024/02/19	9	27.59	18	27.67	27.70	-9	39,455	-0.02%
2024/02/16	2	26.95	7	26.91	27.15	-5	42,673	-0.01%
2024/02/15	64	26.35	4	26.40	26.35	60	43,062	0.14%
2024/02/05	28	27.00	2	27.15	27.10	26	42,357	0.06%
2024/02/02	4	27.08	13	27.19	27.05	-9	42,282	-0.02%
2024/02/01	1	27.35	1	27.35	27.35	0	42,279	0.00%
2024/01/31	75	27.29	57	27.16	27.20	18	42,326	0.04%
2024/01/30	726	27.51	0	0.00	27.35	726	42,242	1.72%	大買/鉅額交易
2024/01/29	16	27.78	11	27.82	27.90	5	42,353	0.01%
2024/01/26	36	27.91	8	27.91	28.00	28	42,418	0.07%
2024/01/25	5.1	27.98	7	27.98	27.85	-2	42,090	0.00%
2024/01/24	12	28.38	20	28.49	27.90	-8	41,707	-0.02%
2024/01/23	52	28.36	28	28.38	28.15	24	41,540	0.06%
2024/01/22	7	27.87	9	27.78	27.90	-2	41,005	0.00%
2024/01/19	8	27.73	12	27.80	27.65	-4	40,828	-0.01%
2024/01/18	17	27.34	5	27.33	27.50	12	41,282	0.03%
2024/01/17	37	27.23	6	27.18	26.85	31	40,759	0.08%
2024/01/16	42.5	28.26	10	28.22	28.10	32.5	39,661	0.08%
2024/01/15	8	28.93	8	29.06	29.00	0	39,213	0.00%
2024/01/12	2	27.80	6	27.95	27.95	-4	38,625	-0.01%
2024/01/11	28	27.88	10	27.90	27.85	18	38,803	0.05%
2024/01/10	2	28.03	6	27.95	28.10	-4	39,010	-0.01%
2024/01/09	2	28.38	12	28.30	28.10	-10	39,399	-0.03%
2024/01/08	6.5	28.67	42	28.31	28.55	-35.5	40,579	-0.09%
2024/01/05	32	28.87	12	28.87	28.85	20	40,571	0.05%
2024/01/04	10	29.28	23	29.07	29.10	-13	41,543	-0.03%
2024/01/03	37.1	29.39	11	29.38	29.35	26.1	42,468	0.06%
2024/01/02	71.1	30.55	7	30.61	30.00	64.1	42,626	0.15%
2023/12/29	91.3	30.89	48.1	31.02	30.45	43.2	42,395	0.10%
2023/12/28	74	30.84	108.1	30.96	30.75	-34.1	40,897	-0.08%	大賣/
2023/12/27	25	29.68	64.8	29.65	29.75	-39.8	38,468	-0.10%
2023/12/26	41.5	28.89	52	28.88	28.95	-10.5	36,964	-0.03%
2023/12/25	7	28.40	15	28.35	28.20	-8	36,688	-0.02%
2023/12/22	33.2	29.08	21.4	29.48	28.50	11.8	36,532	0.03%
2023/12/21	58.4	28.29	56	28.38	28.40	2.4	34,794	0.01%
2023/12/20	1	27.95	10	27.90	27.90	-9	34,184	-0.03%
2023/12/19	19	27.95	5	27.83	27.85	14	33,922	0.04%
2023/12/18	33	28.75	31	29.02	28.55	2	33,427	0.01%
2023/12/15	15.1	28.48	75	28.62	28.55	-59.9	32,223	-0.19%
2023/12/14	2	27.60	6	27.84	27.55	-4	30,909	-0.01%
2023/12/13	6	27.50	0	0.00	27.55	6	30,803	0.02%
2023/12/12	20	27.92	4	27.89	27.45	16	31,352	0.05%
2023/12/11	3	27.60	2	27.80	27.80	1	31,251	0.00%
2023/12/08	10	27.40	0	0.00	27.40	10	31,037	0.03%
2023/12/07	2.2	27.05	0.2	27.15	27.00	2	30,895	0.01%
2023/12/06	17	27.53	1	27.35	27.20	16	30,692	0.05%
2023/12/05	14	27.48	6	27.41	27.45	8	30,545	0.03%
2023/12/04	6	28.28	3	28.43	28.10	3	30,380	0.01%
2023/12/01	29	28.02	3	28.10	28.10	26	30,381	0.09%
2023/11/30	136	28.72	142	29.03	28.35	-6	30,565	-0.02%	大買/大賣/
2023/11/29	19	28.26	45.1	28.18	28.45	-26.1	29,773	-0.09%
2023/11/28	5	27.30	8	27.59	27.85	-3	29,616	-0.01%
2023/11/27	5	27.07	0	0.00	26.80	5	29,504	0.02%
2023/11/24	10	27.54	0	0.00	27.40	10	29,685	0.03%
2023/11/23	6	27.54	2	27.83	27.50	4	29,608	0.01%
2023/11/22	22	27.55	0	0.00	27.60	22	29,536	0.07%
2023/11/21	28	27.79	10.1	27.75	27.80	17.9	29,424	0.06%
2023/11/20	20	27.94	14	27.96	27.85	6	29,393	0.02%
2023/11/17	28	27.62	5.1	27.67	27.65	22.9	29,093	0.08%
2023/11/16	28	27.98	52.5	28.11	27.65	-24.5	28,699	-0.09%
2023/11/15	34	28.56	159.2	28.14	28.60	-125.2	27,228	-0.46%	大賣/鉅額交易
2023/11/14	10.4	25.71	29.5	26.08	26.20	-19.1	23,784	-0.08%
2023/11/13	2.1	25.49	2.1	25.48	25.50	0	23,206	0.00%
2023/11/10	2.2	25.06	10	25.05	25.00	-7.8	23,256	-0.03%
2023/11/09	1	25.05	0	0.00	25.10	1	23,448	0.00%
2023/11/08	1	25.30	1	25.35	25.40	0	23,907	0.00%
2023/11/07	4	25.43	0	0.00	25.40	4	23,891	0.02%
2023/11/06	4.1	25.80	28	25.73	25.85	-24	23,980	-0.10%
2023/11/03	15	25.25	1	25.35	25.35	14	24,002	0.06%
2023/11/02	3	25.50	4.4	25.57	25.55	-1.4	24,017	-0.01%
2023/11/01	24	25.06	0	0.00	24.95	24	24,075	0.10%
2023/10/31	40	25.53	25	25.09	24.95	15	25,674	0.06%
2023/10/30	2	25.00	6	25.20	25.35	-4	25,614	-0.02%
2023/10/27	11	24.74	0	0.00	24.60	11	25,922	0.04%
2023/10/26	24	24.92	11	25.15	24.65	13	27,613	0.05%
2023/10/25	5	25.97	2	26.20	25.80	3	27,539	0.01%
2023/10/24	3	25.87	0	0.00	26.05	3	27,884	0.01%
2023/10/23	14	25.95	0	0.00	25.85	14	27,999	0.05%
2023/10/20	15	26.03	0	0.00	26.05	15	28,015	0.05%
2023/10/19	8	25.99	4	26.05	26.40	4	27,984	0.01%
2023/10/18	15	26.00	10	26.45	25.95	5	28,212	0.02%
2023/10/17	31	26.66	23	26.70	26.60	8	27,807	0.03%
2023/10/16	67	26.27	6	26.02	26.05	61	27,512	0.22%
2023/10/13	9	28.63	30	28.20	28.35	-21	26,303	-0.08%
2023/10/12	29	28.77	77	28.64	28.90	-48	26,443	-0.18%
2023/10/11	66	27.91	54	28.01	27.95	12	25,404	0.05%
2023/10/06	35	27.35	69	26.99	27.45	-34	25,395	-0.13%
2023/10/05	14	26.26	6	26.63	26.75	8	25,248	0.03%
2023/10/03	1	26.05	4	26.20	25.85	-3	24,975	-0.01%
2023/10/02	6	25.65	0	0.00	25.60	6	25,301	0.02%
2023/09/28	6	25.58	1	25.30	25.30	5	25,352	0.02%
2023/09/27	7	25.91	3	25.68	25.75	4	25,220	0.02%
2023/09/26	11	25.80	1	25.70	25.70	10	25,259	0.04%
2023/09/25	3	26.43	0	0.00	26.20	3	25,241	0.01%
2023/09/22	3	26.38	1	26.35	26.35	2	26,054	0.01%
2023/09/21	4	26.48	5	26.42	26.50	-1	27,514	0.00%
2023/09/20	24	26.70	2	27.05	26.50	22	27,604	0.08%
2023/09/19	3	28.05	7	28.11	27.85	-4	28,054	-0.01%
2023/09/18	16	28.01	16	27.95	27.80	0	28,559	0.00%
2023/09/15	12	28.01	24	27.80	28.15	-12	28,753	-0.04%
2023/09/14	2	27.20	10	27.25	27.30	-8	28,274	-0.03%
2023/09/13	2	26.95	0	0.00	26.95	2	28,573	0.01%
2023/09/12	5	26.90	4	26.95	26.90	1	28,978	0.00%
2023/09/11	11	26.58	0	0.00	26.45	11	29,269	0.04%
2023/09/08	3	26.90	4	26.85	26.70	-1	29,722	0.00%
2023/09/07	4	27.04	6	26.98	26.90	-2	30,265	-0.01%
2023/09/06	6	26.87	21	26.83	26.85	-15	30,670	-0.05%
2023/09/05	22	27.23	9	27.41	27.20	13	31,056	0.04%
2023/09/04	2	27.10	3	26.93	27.15	-1	31,662	0.00%
2023/09/01	14	27.13	9	27.01	27.10	5	31,756	0.02%
2023/08/31	5	26.40	24	26.52	26.35	-19	31,715	-0.06%
2023/08/30	23	26.51	22	26.38	26.30	1	32,157	0.00%
2023/08/29	8	26.09	4	26.11	26.20	4	33,491	0.01%
2023/08/28	6	25.71	3	25.50	25.45	3	33,580	0.01%
2023/08/25	17	25.86	2	25.78	25.75	15	34,073	0.04%
2023/08/24	5	26.25	7	26.24	26.25	-2	34,356	-0.01%
2023/08/23	18	25.66	1	25.70	25.70	17	35,219	0.05%
2023/08/22	7	25.51	1	25.25	25.25	6	35,252	0.02%
2023/08/21	3	25.40	0	0.00	25.50	3	35,537	0.01%
2023/08/18	3	25.97	9	25.93	25.65	-6	35,676	-0.02%
2023/08/17	6	25.45	1	25.90	25.90	5	35,895	0.01%
2023/08/16	6	25.58	1	25.65	25.65	5	36,187	0.01%
2023/08/15	1	26.45	1	26.20	26.15	0	36,649	0.00%
2023/08/14	10	25.92	8	25.77	25.45	2	37,137	0.01%
2023/08/11	2	26.88	1	26.70	26.80	1	36,897	0.00%
2023/08/10	6	26.85	1	26.80	26.80	5	36,971	0.01%
2023/08/09	14	26.94	3	27.02	27.05	11	36,885	0.03%
2023/08/08	62	27.60	25	27.16	27.10	37	36,586	0.10%
2023/08/07	11	27.40	13	27.51	27.70	-2	36,475	-0.01%
2023/08/04	44.5	26.93	6	27.28	27.25	38.5	36,476	0.11%
2023/08/02	21	28.45	10	28.39	28.10	11	34,905	0.03%
2023/08/01	25	29.59	17	29.37	29.30	8	34,678	0.02%
2023/07/31	32	29.91	86	29.76	29.35	-54	34,461	-0.16%
2023/07/28	29	28.50	19	28.57	28.60	10	32,833	0.03%
2023/07/27	14	27.99	9	28.08	28.20	5	32,458	0.02%
2023/07/26	3	26.85	0	0.00	26.80	3	32,390	0.01%
2023/07/25	4	27.28	4	27.31	27.15	0	33,063	0.00%
2023/07/24	3	27.22	4	27.19	27.25	-1	33,406	0.00%
2023/07/21	13	27.08	7	27.37	27.45	6	33,577	0.02%
2023/07/20	2	27.80	0	0.00	27.80	2	33,311	0.01%
2023/07/19	2.5	28.06	1	27.95	27.95	1.5	33,387	0.00%
2023/07/18	6	28.36	0.1	28.70	28.25	6	33,488	0.02%
2023/07/17	14	28.16	18	28.99	28.80	-4	33,443	-0.01%
2023/07/14	5	28.57	4	28.53	28.35	1	33,112	0.00%
2023/07/13	5	28.86	47.5	28.98	28.60	-42.5	33,055	-0.13%
2023/07/12	7	28.01	13.2	28.13	27.90	-6.2	32,088	-0.02%
2023/07/11	1	27.30	2	27.43	27.50	-1	31,809	0.00%
2023/07/07	13.2	26.56	3	26.57	26.40	10.2	32,406	0.03%
2023/07/06	3	27.25	4	27.39	27.25	-1	33,017	0.00%
2023/07/05	2.3	27.54	1	27.65	27.45	1.3	33,954	0.00%
2023/07/04	2	27.40	0	0.00	27.50	2	34,773	0.01%
2023/07/03	4.2	27.48	1	27.40	27.40	3.2	35,689	0.01%
2023/06/30	32	27.52	8	27.46	27.45	24	37,717	0.06%
2023/06/29	176	29.06	180.2	28.51	28.50	-4.2	37,664	-0.01%	大買/大賣/
2023/06/28	2	27.28	1	27.20	27.20	1	36,252	0.00%
2023/06/27	31.3	27.12	36	26.94	26.95	-4.7	36,243	-0.01%
2023/06/26	11	27.88	31	27.91	28.00	-20	35,959	-0.06%
2023/06/21	8	28.47	18	28.84	28.95	-10	36,302	-0.03%
2023/06/20	2	28.83	9	28.93	28.85	-7	35,895	-0.02%
2023/06/19	13	28.75	3	28.70	28.55	10	35,826	0.03%
2023/06/16	25	28.88	17	29.21	29.20	8	35,664	0.02%
2023/06/15	20	29.22	6	29.42	29.10	14	35,434	0.04%
2023/06/14	18	29.21	29	29.26	29.25	-11	35,395	-0.03%
2023/06/13	18	29.17	47	29.13	28.95	-29	35,053	-0.08%
2023/06/12	10	28.60	17	28.65	28.60	-7	34,595	-0.02%
2023/06/09	8	28.08	25.3	28.06	28.10	-17.3	34,330	-0.05%
2023/06/08	41	27.50	7	28.20	27.20	34	34,230	0.10%
2023/06/07	14	28.50	4	28.55	28.60	10	34,107	0.03%
2023/06/06	18	28.59	28	28.56	28.70	-10	34,479	-0.03%
2023/06/05	31	28.71	20	28.56	28.15	11	34,492	0.03%
2023/06/02	11	28.53	112.3	28.02	28.50	-101.3	34,432	-0.29%	大賣/鉅額交易
2023/06/01	17	26.31	0	0.00	26.60	17	33,801	0.05%
2023/05/31	43	26.85	28	26.78	26.65	15	36,137	0.04%
2023/05/30	5	26.84	27	26.55	26.70	-22	37,493	-0.06%
2023/05/29	16	26.65	47	26.79	26.90	-31	37,521	-0.08%
2023/05/26	41	26.24	51	26.08	26.05	-10	36,765	-0.03%
2023/05/25	105	26.18	91	26.10	26.05	14	36,848	0.04%	大買/
2023/05/24	14	25.78	22.3	25.80	26.00	-8.3	36,810	-0.02%
2023/05/23	6.3	25.47	2	25.63	25.50	4.3	36,892	0.01%
2023/05/22	5	26.11	9	26.15	25.80	-4	37,053	-0.01%
2023/05/19	2	25.95	18	25.97	26.00	-16	36,978	-0.04%
2023/05/18	5	25.42	13	25.54	25.80	-8	37,021	-0.02%
2023/05/17	17	24.17	21	24.54	24.65	-4	36,565	-0.01%
2023/05/16	3	24.13	4	24.13	24.10	-1	36,404	0.00%
2023/05/12	2	24.28	7	23.80	23.90	-5	36,677	-0.01%
2023/05/11	2	24.28	7	23.80	23.75	-5	37,308	-0.01%
2023/05/10	6	24.03	2.5	24.12	24.25	3.5	37,511	0.01%
2023/05/09	5	24.47	2	24.60	24.50	3	37,581	0.01%
2023/05/08	2	24.68	6	24.63	24.50	-4	37,768	-0.01%
2023/05/05	4	24.71	8	24.53	24.65	-4	38,000	-0.01%
2023/05/04	9	25.18	11	25.15	25.05	-2	39,057	-0.01%
2023/05/03	3	25.22	1	25.15	25.25	2	39,361	0.01%
2023/05/02	19	25.63	1	25.55	25.55	18	39,312	0.05%
2023/04/28	42.3	26.00	13	26.32	25.95	29.3	39,329	0.07%
2023/04/27	10	25.28	15	25.29	25.50	-5	38,499	-0.01%
2023/04/26	5	24.43	1	24.75	24.75	4	38,072	0.01%
2023/04/25	2	25.08	20	25.06	24.60	-18	37,845	-0.05%
2023/04/24	8	25.29	2	25.35	25.25	6	37,532	0.02%
2023/04/21	18	25.22	2	25.08	25.05	16	37,425	0.04%
2023/04/20	13	25.38	5	25.42	25.50	8	37,450	0.02%
2023/04/19	4	25.90	8	25.93	25.80	-4	37,344	-0.01%
2023/04/18	12	26.19	1	26.01	26.00	11	37,211	0.03%
2023/04/17	7	26.36	8	26.41	26.55	-1	37,212	0.00%
2023/04/14	12	26.18	8	26.29	26.25	4	36,996	0.01%
2023/04/13	14	26.52	2	26.40	26.40	12	36,677	0.03%
2023/04/12	32	26.83	4	26.91	26.90	28	36,220	0.08%
2023/04/11	20	27.16	42	27.33	26.90	-22	35,781	-0.06%
2023/04/10	129	26.73	103	26.78	26.40	26	34,818	0.07%	大買/大賣/
2023/04/07	12	26.61	49	26.25	26.50	-37	33,724	-0.11%
2023/04/06	80	25.68	12	25.70	25.60	68	32,709	0.21%
2023/03/31	53	26.66	53	26.52	26.50	0	31,690	0.00%
2023/03/30	4	25.39	18	25.44	25.25	-14	29,508	-0.05%
2023/03/29	7	24.57	0	0.00	24.50	7	28,743	0.02%
2023/03/28	7	24.77	1	24.65	24.65	6	28,770	0.02%
2023/03/27	7	25.48	20	25.46	25.10	-13	28,641	-0.05%
2023/03/24	39	25.53	36	25.46	25.55	3	28,218	0.01%
2023/03/23	1	24.60	2	24.63	24.70	-1	27,063	0.00%
2023/03/22	3	24.60	1	24.50	24.50	2	27,132	0.01%
2023/03/21	2	24.48	28.5	24.77	24.60	-26.5	27,100	-0.10%
2023/03/20	2	24.35	9	24.33	24.40	-7	26,812	-0.03%
2023/03/17	2	24.08	1	23.90	23.90	1	26,712	0.00%
2023/03/16	2	23.83	12	23.87	24.00	-10	26,592	-0.04%
2023/03/15	2	24.15	2	24.03	23.95	0	26,619	0.00%
2023/03/14	10	23.98	2	24.13	23.85	8	26,782	0.03%
2023/03/13	4	24.06	13	24.30	24.45	-9	26,642	-0.03%
2023/03/10	24	24.22	4	24.33	24.10	20	26,376	0.08%
2023/03/09	19.3	25.40	46.3	25.30	25.10	-27	26,066	-0.10%
2023/03/08	22.5	24.82	4	25.06	25.10	18.5	25,647	0.07%
2023/03/07	20	24.80	4	24.78	24.90	16	25,294	0.06%
2023/03/06	26	25.26	13.5	25.33	25.15	12.5	24,739	0.05%
2023/03/03	54	25.22	36	25.28	25.60	18	23,658	0.08%
2023/03/02	18	23.83	43	23.83	24.00	-25	21,123	-0.12%
2023/03/01	4	22.56	2	22.50	22.50	2	19,232	0.01%
2023/02/24	2	23.25	2	23.15	23.05	0	18,895	0.00%
2023/02/23	8	23.24	1	23.20	23.05	7	18,644	0.04%
2023/02/22	9	23.14	11	23.27	23.05	-2	18,640	-0.01%
2023/02/21	13	23.89	17	23.75	23.65	-4	18,479	-0.02%
2023/02/20	6	23.58	7	23.79	23.85	-1	18,422	-0.01%
2023/02/17	17	23.16	1	23.25	23.15	16	18,149	0.09%
2023/02/16	7	22.67	13	23.33	23.40	-6	18,056	-0.03%
2023/02/15	2	22.43	7	22.56	22.35	-5	17,981	-0.03%
2023/02/14	3	22.55	6	22.51	22.50	-3	17,859	-0.02%
2023/02/13	4	22.40	1	22.30	22.35	3	17,952	0.02%
2023/02/10	3	22.30	0.5	22.50	22.35	2.5	17,974	0.01%
2023/02/09	14	22.95	3	22.92	22.90	11	17,722	0.06%
2023/02/08	7	22.54	1	22.80	22.70	6	17,056	0.04%
2023/02/07	1	22.35	6	22.12	22.20	-5	16,739	-0.03%
2023/02/06	1	22.45	0	0.00	22.50	1	16,463	0.01%
2023/02/03	2	23.33	5	23.25	23.25	-3	16,174	-0.02%
2023/02/02	7	23.26	25.4	23.27	23.60	-18.4	15,797	-0.12%
2023/02/01	19	21.47	12.3	21.99	22.10	6.7	14,453	0.05%
2023/01/31	0	0.00	1	21.60	21.55	-1	14,069	-0.01%
2023/01/30	3	21.73	28	21.59	21.80	-25	14,075	-0.18%
2023/01/17	0	0.00	4	20.85	21.00	-4	13,801	-0.03%
2023/01/13	1	20.90	3	20.77	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	0	20.95	20.85	0	14,197	0.00%
2023/01/11	4	20.90	5	20.85	20.95	-1	14,342	-0.01%
2023/01/10	5	20.88	14	20.78	20.90	-9	14,581	-0.06%
2023/01/09	3	20.40	2	20.35	20.50	1	14,388	0.01%
2023/01/06	0	0.00	6	20.08	20.20	-6	14,411	-0.04%
2023/01/05	5	19.99	7	20.34	20.00	-2	14,575	-0.01%
2023/01/04	0	0.00	8	19.73	19.75	-8	14,496	-0.06%
2022/12/30	0	0.00	4	19.68	19.60	-4	14,699	-0.03%
2022/12/29	0	0.00	1	19.45	19.45	-1	14,794	-0.01%
2022/12/28	10	19.58	2	19.50	19.45	8	14,971	0.05%
2022/12/27	2	20.15	0	0.00	20.05	2	14,903	0.01%
2022/12/23	2	19.95	0	0.00	20.10	2	15,178	0.01%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	17	20.33	1	20.25	20.05	16	15,730	0.10%
2022/12/20	2	20.50	1	20.50	20.35	1	15,743	0.01%
2022/12/19	2	20.65	2	20.80	21.00	0	15,794	0.00%
2022/12/16	8	20.82	0	0.00	20.85	8	15,758	0.05%
2022/12/15	0	0.00	1	21.20	21.10	-1	15,653	-0.01%
2022/12/14	1	21.05	6.5	21.05	21.15	-5.5	15,667	-0.04%
2022/12/13	8	20.63	0	0.00	20.65	8	15,561	0.05%
2022/12/09	1	20.85	3	20.83	20.70	-2	15,618	-0.01%
2022/12/08	6	20.76	4	20.73	20.80	2	15,538	0.01%
2022/12/07	2	21.13	10	21.10	21.10	-8	15,446	-0.05%
2022/12/06	16	21.63	1	21.20	21.20	15	15,257	0.10%
2022/12/05	5	22.25	14	22.28	22.10	-9	15,022	-0.06%
2022/12/02	11	22.00	1	22.00	22.00	10	15,010	0.07%
2022/12/01	16	22.13	9	21.94	21.95	7	14,913	0.05%
2022/11/30	10	21.13	11	21.20	21.20	-1	14,572	-0.01%
2022/11/29	7	21.04	6	21.21	21.25	1	14,392	0.01%
2022/11/28	2	21.40	0	21.40	21.35	2	14,389	0.01%
2022/11/25	0	0.00	7	21.72	21.65	-7	14,440	-0.05%
2022/11/23	1	21.60	5	21.55	21.55	-4	14,503	-0.03%
2022/11/22	3	21.30	5	21.41	21.50	-2	14,632	-0.01%
2022/11/21	7	21.71	0	0.00	21.45	7	14,712	0.05%
2022/11/18	4	22.03	3	22.07	21.90	1	14,682	0.01%
2022/11/17	2	21.65	5	21.80	21.85	-3	14,559	-0.02%
2022/11/16	1.5	22.30	14	22.23	22.30	-12.5	14,310	-0.09%
2022/11/15	8	21.94	5	21.95	22.10	3	14,006	0.02%
2022/11/14	5	21.30	10	21.71	21.75	-5	13,875	-0.04%
2022/11/11	30	22.15	16	22.06	21.85	14	13,581	0.10%
2022/11/10	6	21.06	3	21.05	21.10	3	13,069	0.02%
2022/11/09	0	0.00	2	20.63	21.00	-2	13,083	-0.02%
2022/11/08	5	20.75	1	20.80	20.40	4	12,963	0.03%
2022/11/07	0	0.00	16	20.58	20.55	-16	12,959	-0.12%
2022/11/04	1	19.85	6	19.93	20.20	-5	13,008	-0.04%
2022/11/03	2	19.93	2	20.10	20.15	0	13,292	0.00%
2022/11/02	0	0.00	3	20.07	20.10	-3	13,787	-0.02%
2022/10/31	1	19.45	1	19.60	19.50	0	14,298	0.00%
2022/10/27	0	0.00	7	19.70	19.80	-7	14,277	-0.05%
2022/10/26	10	19.53	3	19.63	19.35	7	14,354	0.05%
2022/10/25	1	20.15	6	19.93	19.85	-5	14,247	-0.04%
2022/10/24	11	20.81	9	20.76	20.30	2	14,248	0.01%
2022/10/21	0	0.00	2	20.10	20.05	-2	14,223	-0.01%
2022/10/20	5	19.65	5	19.90	20.50	0	14,414	0.00%
2022/10/19	5	20.52	2	20.45	20.25	3	14,264	0.02%
2022/10/18	42	20.44	52	20.58	20.80	-10	14,198	-0.07%
2022/10/17	0	0.00	1	19.30	19.90	-1	14,210	-0.01%
2022/10/14	5	19.15	1	19.55	19.55	4	14,263	0.03%
2022/10/13	7	18.64	31	19.13	18.55	-24	14,367	-0.17%
2022/10/12	4	19.25	4	19.25	19.50	0	14,378	0.00%
2022/10/11	5	19.56	5	19.08	19.00	0	14,491	0.00%
2022/10/07	10	20.25	0	0.00	20.20	10	14,475	0.07%
2022/10/05	92	20.59	73	20.80	20.60	19	14,834	0.13%
2022/10/04	1	20.40	7	20.11	20.45	-6	14,847	-0.04%
2022/09/30	8	19.53	1	19.75	19.75	7	15,255	0.05%
2022/09/29	1	19.25	2	19.70	19.35	-1	15,686	-0.01%
2022/09/28	1	19.05	6	19.02	18.60	-5	16,083	-0.03%
2022/09/27	10	19.53	0	0.00	19.50	10	16,676	0.06%
2022/09/26	24	19.14	32	19.14	19.10	-8	17,156	-0.05%
2022/09/22	0	0.00	2	20.25	20.15	-2	18,507	-0.01%
2022/09/21	3	20.37	1	20.35	20.35	2	18,547	0.01%
2022/09/20	0	0.00	3	20.57	20.50	-3	18,615	-0.02%
2022/09/19	6	20.58	0	0.00	20.55	6	18,690	0.03%
2022/09/16	5	20.79	1	20.70	20.70	4	18,832	0.02%
2022/09/15	0	0.00	2	21.40	21.30	-2	18,915	-0.01%
2022/09/14	3	21.03	0	0.00	21.25	3	19,166	0.02%
2022/09/13	4	21.63	2	21.45	21.55	2	19,318	0.01%
2022/09/12	0	0.00	2	21.80	21.60	-2	19,600	-0.01%
2022/09/08	3	21.05	2	21.23	21.20	1	19,905	0.01%
2022/09/07	2	20.55	0	0.00	20.40	2	20,151	0.01%
2022/09/06	4	20.56	4	20.50	20.50	0	20,351	0.00%
2022/09/05	7	20.96	6	20.92	21.00	1	20,363	0.00%
2022/09/02	2	21.50	1	21.20	21.20	1	20,654	0.00%
2022/09/01	18	21.76	7	21.75	21.70	11	20,813	0.05%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	6	21.78	1	21.75	21.75	5	20,824	0.02%
2022/08/26	20	22.70	22	22.70	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	8	22.23	22.35	-8	20,911	-0.04%
2022/08/24	3	21.98	1	21.80	21.75	2	20,984	0.01%
2022/08/23	1	22.30	1	22.15	22.15	0	21,157	0.00%
2022/08/22	3	22.32	0	0.00	22.25	3	21,376	0.01%
2022/08/19	1	22.75	3	22.68	22.75	-2	21,398	-0.01%
2022/08/18	6	22.17	0	0.00	22.35	6	21,426	0.03%
2022/08/17	1	22.35	1	22.35	22.45	0	21,656	0.00%
2022/08/16	0	0.00	14	22.30	22.20	-14	21,834	-0.06%
2022/08/15	9	22.14	7	22.28	22.45	2	21,950	0.01%
2022/08/11	11	21.22	10	21.32	21.30	1	22,482	0.00%
2022/08/10	11	20.94	14	20.88	20.75	-3	23,100	-0.01%
2022/08/09	22	21.42	3	21.58	21.45	19	23,020	0.08%
2022/08/08	2	22.38	0	0.00	22.45	2	22,910	0.01%
2022/08/05	12	23.12	9	23.06	23.10	3	22,899	0.01%
2022/08/03	2	22.25	1	22.30	22.30	1	22,937	0.00%
2022/08/02	5	22.35	5	22.13	22.15	0	23,190	0.00%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	2	23.08	1	23.15	23.15	1	23,497	0.00%
2022/07/28	1	22.90	3	22.77	22.70	-2	23,919	-0.01%
2022/07/27	1	22.50	1	22.80	22.85	0	24,126	0.00%
2022/07/26	1	22.70	1	22.60	22.55	0	23,971	0.00%
2022/07/25	11	23.12	3	23.05	22.95	8	24,109	0.03%
2022/07/22	0	0.00	16	23.27	23.25	-16	24,257	-0.07%
2022/07/21	3	22.52	1	22.90	22.90	2	24,402	0.01%
2022/07/20	13	22.40	9	22.30	22.25	4	24,380	0.02%
2022/07/19	3	21.77	22	21.73	21.95	-19	24,500	-0.08%
2022/07/18	5	21.46	0	0.00	21.55	5	24,747	0.02%
2022/07/15	2	21.13	15	21.12	21.20	-13	24,976	-0.05%
2022/07/14	2	20.60	14	20.84	21.00	-12	25,457	-0.05%
2022/07/13	0	0.00	3	20.55	20.55	-3	25,571	-0.01%
2022/07/11	2	20.15	0	0.00	20.40	2	26,072	0.01%
2022/07/08	14	20.15	12	20.26	20.25	2	27,122	0.01%
2022/07/07	19	19.60	15	19.42	19.75	4	27,313	0.01%
2022/07/06	5	19.03	13	19.24	18.70	-8	28,086	-0.03%
2022/07/05	7	19.62	13	19.53	19.60	-6	27,795	-0.02%
2022/07/04	13	20.19	6	20.15	20.05	7	27,389	0.03%
2022/07/01	12	21.11	11	20.36	20.05	1	27,755	0.00%
2022/06/30	4	21.65	6	21.82	21.70	-2	28,309	-0.01%
2022/06/29	3	23.02	0	0.00	23.15	3	28,995	0.01%
2022/06/28	3	23.20	0	0.00	23.20	3	29,393	0.01%
2022/06/27	1.4	23.66	0	0.00	23.75	1.4	29,670	0.00%
2022/06/24	0	0.00	6	23.01	23.05	-6	29,930	-0.02%
2022/06/23	1	23.30	9	23.09	23.00	-8	30,180	-0.03%
2022/06/22	15	23.43	4	23.23	22.80	11	30,874	0.04%
2022/06/21	1	24.10	11	24.13	24.30	-10	33,231	-0.03%
2022/06/20	28	24.08	11	24.08	23.65	17	33,993	0.05%
2022/06/17	6	24.53	18	24.62	24.75	-12	34,037	-0.04%
2022/06/16	7	25.88	33	25.53	25.45	-26	34,144	-0.08%
2022/06/15	10	27.20	0	0.00	26.85	10	35,147	0.03%
2022/06/14	31	26.76	0	0.00	27.20	31	36,003	0.09%
2022/06/13	8	26.97	2	27.10	26.75	6	36,128	0.02%
2022/06/10	15	27.96	11	27.89	27.85	4	36,049	0.01%
2022/06/09	12	28.58	7	28.68	28.50	5	36,060	0.01%
2022/06/08	0	0.00	9.1	28.87	28.80	-9.1	36,384	-0.02%
2022/06/07	13	29.12	15	29.00	29.00	-2	36,738	-0.01%
2022/06/06	2	28.60	9.4	28.88	29.10	-7.4	36,869	-0.02%
2022/06/02	0	0.00	0.2	29.00	28.90	-0.2	37,105	0.00%
2022/06/01	15	28.98	1	28.95	28.95	14	37,367	0.04%
2022/05/31	2	28.90	3	29.07	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	4	29.05	29.10	-4	37,692	-0.01%
2022/05/27	3	28.45	4	28.58	28.50	-1	37,660	0.00%
2022/05/26	3	28.67	2	28.40	28.25	1	37,993	0.00%
2022/05/25	9	28.41	9	28.48	28.50	0	38,292	0.00%
2022/05/24	11	28.49	6	28.26	28.25	5	38,992	0.01%
2022/05/23	9	28.66	5	28.81	28.70	4	39,584	0.01%
2022/05/20	13	29.04	4	29.11	28.95	9	40,397	0.02%
2022/05/19	17	29.06	6	28.73	29.30	11	41,439	0.03%
2022/05/18	22	29.13	19	29.18	29.20	3	43,499	0.01%
2022/05/17	4	28.34	12	28.23	28.45	-8	46,659	-0.02%
2022/05/16	6	28.16	4.5	28.26	27.90	1.5	47,921	0.00%
2022/05/13	6	27.63	2	27.45	27.80	4	47,988	0.01%
2022/05/12	0	0.00	11	27.52	27.25	-11	49,039	-0.02%
2022/05/11	0	0.00	9	27.49	27.60	-9	49,354	-0.02%
2022/05/10	20	27.06	44	27.30	27.60	-24	50,615	-0.05%
2022/05/09	2	27.53	7	27.36	27.20	-5	51,111	-0.01%
2022/05/06	16.5	27.84	12	27.75	27.85	4.5	51,949	0.01%
2022/05/05	11	28.00	14	28.05	28.25	-3	51,793	-0.01%
2022/05/04	1	27.00	11	27.55	27.25	-10	51,598	-0.02%
2022/05/03	14	27.32	0	0.00	27.35	14	51,527	0.03%
2022/04/29	2	27.60	13.3	27.45	27.25	-11.3	51,605	-0.02%
2022/04/28	13	26.59	14	26.84	27.05	-1	51,541	0.00%
2022/04/27	17.5	26.01	9	26.03	26.45	8.5	51,400	0.02%
2022/04/26	4	26.93	9	26.99	26.95	-5	51,148	-0.01%
2022/04/25	18	27.12	11	27.07	27.00	7	51,359	0.01%
2022/04/22	5	27.91	0	0.00	28.10	5	51,204	0.01%
2022/04/21	15	28.31	23	28.12	28.50	-8	51,104	-0.02%
2022/04/20	17	27.99	12	27.92	28.25	5	50,710	0.01%
2022/04/19	10	27.64	10	27.60	27.40	0	50,513	0.00%
2022/04/18	15	27.08	15	27.02	27.25	0	50,512	0.00%
2022/04/15	24	27.13	12	27.06	27.00	12	50,447	0.02%
2022/04/14	39	27.46	13	27.34	27.30	26	50,218	0.05%
2022/04/13	4	27.81	16	28.13	28.45	-12	49,642	-0.02%
2022/04/12	55	27.33	39	27.31	27.45	16	49,720	0.03%
2022/04/11	6	28.20	5	28.44	28.10	1	49,006	0.00%
2022/04/08	24	28.73	4	28.85	28.60	20	50,430	0.04%
2022/04/07	26.1	29.00	17	28.97	28.60	9.1	53,747	0.02%
2022/04/06	49.7	29.23	20	29.26	29.20	29.7	52,907	0.06%
2022/04/01	114.1	30.21	159	30.22	30.05	-44.9	51,711	-0.09%	大買/大賣/
2022/03/31	56.1	31.43	40	31.42	31.20	16.1	50,640	0.03%
2022/03/30	13	31.63	6	31.83	31.60	7	50,859	0.01%
2022/03/29	9	31.96	33	32.03	31.85	-24	50,742	-0.05%
2022/03/28	28	31.48	16	31.60	31.55	12	51,212	0.02%
2022/03/25	73	31.94	69	31.95	32.05	4	51,462	0.01%
2022/03/24	213	32.85	153	32.62	32.20	60	50,624	0.12%	大買/大賣/
2022/03/23	12	35.11	23	35.09	34.90	-11	48,123	-0.02%
2022/03/22	73	34.18	55	34.34	34.30	18	47,427	0.04%
2022/03/21	89	35.37	75.1	35.02	34.95	13.9	47,303	0.03%
2022/03/18	11	35.60	59	35.62	35.50	-48	47,163	-0.10%
2022/03/17	35	34.18	57	34.50	34.90	-22	45,975	-0.05%
2022/03/16	121	32.70	128	32.40	32.65	-7	45,193	-0.02%	大買/大賣/
2022/03/15	2	33.30	5	33.70	33.25	-3	45,138	-0.01%
2022/03/14	9	34.05	8	34.10	34.20	1	45,339	0.00%
2022/03/11	19.1	33.60	15	33.52	33.65	4.1	45,695	0.01%
2022/03/10	0	0.00	15	33.12	33.30	-15	46,025	-0.03%
2022/03/09	5	31.89	2	31.98	31.75	3	46,287	0.01%
2022/03/08	98	32.04	107	31.57	31.30	-9	47,557	-0.02%	大賣/
2022/03/07	98	32.30	62.1	32.40	32.35	35.9	48,247	0.07%
2022/03/04	91	34.24	109	34.01	33.85	-18	49,923	-0.04%	大賣/
2022/03/03	93	34.40	104	34.93	34.50	-11	50,389	-0.02%	大賣/
2022/03/02	36	33.23	41	33.56	33.75	-5	50,736	-0.01%
2022/03/01	5	33.91	10.6	33.98	34.00	-5.6	51,017	-0.01%
2022/02/25	40	33.29	25	33.17	33.00	15	51,223	0.03%
2022/02/24	31	33.13	13	33.07	32.80	18	52,171	0.03%
2022/02/23	63	34.70	50	34.48	34.80	13	53,469	0.02%
2022/02/22	99	33.49	99.1	33.96	34.15	-0.1	53,294	0.00%
2022/02/21	73	34.97	43	34.80	34.75	30	52,821	0.06%
2022/02/18	112	35.64	111	35.90	35.95	1	52,485	0.00%	大買/大賣/
2022/02/17	122.1	35.20	273.5	35.33	35.00	-151.4	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	46	33.39	64	33.63	33.85	-18	47,874	-0.04%
2022/02/15	5	32.36	32	32.39	32.15	-27	47,738	-0.06%
2022/02/14	78	31.68	31	31.87	32.10	47	47,930	0.10%
2022/02/11	1	33.30	5	33.27	33.10	-4	47,223	-0.01%
2022/02/10	37.3	33.25	47	33.19	33.30	-9.7	47,156	-0.02%
2022/02/09	0.3	32.40	32	32.53	32.55	-31.7	46,154	-0.07%
2022/02/08	24	31.89	33	31.88	31.85	-9	45,717	-0.02%
2022/02/07	7	30.12	4	30.21	30.40	3	45,247	0.01%
2022/01/26	5	30.01	7	30.09	29.95	-2	45,712	0.00%
2022/01/25	9	29.51	0	0.00	29.60	9	45,967	0.02%
2022/01/24	9	29.24	8	29.36	29.50	1	45,987	0.00%
2022/01/21	7	29.97	0	0.00	30.00	7	46,215	0.02%
2022/01/20	7	30.55	30	30.69	30.75	-23	46,435	-0.05%
2022/01/19	6	30.52	7	30.41	30.45	-1	46,717	0.00%
2022/01/18	1	30.90	51	30.67	30.45	-50	47,063	-0.11%
2022/01/17	4.5	30.48	4	30.50	30.60	0.5	46,903	0.00%
2022/01/14	22	29.49	5	29.65	29.70	17	47,055	0.04%
2022/01/13	20	30.13	6	30.20	30.10	14	47,091	0.03%
2022/01/12	7	29.71	5	29.90	30.10	2	47,456	0.00%
2022/01/11	13	30.15	14	30.08	30.00	-1	48,247	0.00%
2022/01/10	8	30.63	6	30.58	30.65	2	48,126	0.00%
2022/01/07	7	30.36	3	30.58	30.30	4	48,287	0.01%
2022/01/06	34.1	30.59	2	30.50	30.65	32.1	48,462	0.07%
2022/01/05	38	31.60	22.1	31.80	31.30	15.9	48,474	0.03%
2022/01/04	50	31.91	10	31.97	31.70	40	48,117	0.08%
2022/01/03	66	32.88	32	32.27	32.10	34	47,745	0.07%
2021/12/30	13.5	32.99	95.2	32.95	34.00	-81.7	46,047	-0.18%
2021/12/29	0	0.00	10	31.76	31.65	-10	42,679	-0.02%
2021/12/28	20	31.55	9	31.71	31.60	11	42,969	0.03%
2021/12/27	23	31.78	62	31.57	31.40	-39	43,163	-0.09%
2021/12/24	4	31.80	48	31.87	31.65	-44	43,390	-0.10%
2021/12/23	7	31.44	3	31.53	31.45	4	43,117	0.01%
2021/12/22	27	31.64	16.1	32.12	31.25	10.9	43,472	0.03%
2021/12/21	12	31.13	23	31.48	30.95	-11	42,827	-0.03%
2021/12/20	1	30.75	3	30.78	30.55	-2	42,493	0.00%
2021/12/17	28	30.52	4.8	30.54	30.55	23.2	42,624	0.05%
2021/12/16	5.8	31.03	12	30.98	30.80	-6.2	42,963	-0.01%
2021/12/15	13	30.52	4	30.49	30.75	9	43,444	0.02%
2021/12/14	18.4	30.09	7	30.19	29.90	11.4	44,350	0.03%
2021/12/13	2	30.95	7	30.70	30.70	-5	44,148	-0.01%
2021/12/10	27	30.94	10	31.05	30.90	17	44,195	0.04%
2021/12/09	3	31.45	11	31.44	31.40	-8	44,133	-0.02%
2021/12/08	14	31.47	63	31.94	31.45	-49	44,100	-0.11%
2021/12/07	61	31.49	26	31.53	31.50	35	44,127	0.08%
2021/12/06	34	31.79	61	32.12	31.90	-27	43,907	-0.06%
2021/12/03	66	32.46	29	32.42	32.60	37	43,953	0.08%
2021/12/02	101	32.38	46.3	31.90	31.75	54.8	43,613	0.13%	大買/
2021/12/01	26	32.14	25	32.35	32.40	1	43,114	0.00%
2021/11/30	52	32.34	94	32.28	32.05	-42	43,219	-0.10%
2021/11/29	15	29.69	28	30.13	30.90	-13	41,872	-0.03%
2021/11/26	25	30.49	29.9	30.55	30.15	-4.9	42,105	-0.01%
2021/11/25	26	31.28	23	31.37	31.15	3	41,665	0.01%
2021/11/24	35	30.93	22	31.12	31.25	13	41,494	0.03%
2021/11/23	96.5	31.40	49.2	31.65	31.30	47.3	41,265	0.11%
2021/11/22	79.3	31.35	122	31.39	31.75	-42.7	40,414	-0.11%	大賣/
2021/11/19	21	30.04	21	29.96	29.70	0	38,656	0.00%
2021/11/18	26	30.49	55	30.62	30.55	-29	38,574	-0.08%
2021/11/17	42	30.58	23	30.63	30.30	19	38,480	0.05%
2021/11/16	13.3	30.40	58	30.37	30.60	-44.7	38,004	-0.12%
2021/11/15	29	30.21	132.7	30.21	30.15	-103.7	37,805	-0.27%	大賣/鉅額交易
2021/11/12	31	29.15	38	29.27	29.35	-7	37,740	-0.02%
2021/11/11	24.5	27.96	16	28.33	28.35	8.5	37,226	0.02%
2021/11/10	8	27.96	13	28.06	28.35	-5	37,985	-0.01%
2021/11/09	83.5	28.06	10	28.08	28.15	73.5	39,953	0.18%
2021/11/08	38	27.24	54	27.34	27.35	-16	41,429	-0.04%
2021/11/05	10	26.93	29	26.95	26.85	-19	43,345	-0.04%
2021/11/04	26	26.69	5	26.68	26.55	21	43,762	0.05%
2021/11/03	17	27.04	37	27.03	27.25	-20	44,168	-0.05%
2021/11/02	5	26.50	11	27.10	26.20	-6	45,745	-0.01%
2021/11/01	6	26.37	11	26.56	26.35	-5	47,388	-0.01%
2021/10/29	5	26.54	9	26.35	26.30	-4	49,066	-0.01%
2021/10/28	20	26.28	10	26.35	26.15	10	50,575	0.02%
2021/10/27	8	25.91	2	25.95	26.15	6	52,444	0.01%
2021/10/26	2	26.00	2	26.05	26.10	0	54,632	0.00%
2021/10/25	0	0.00	5	25.00	25.70	-5	54,687	-0.01%
2021/10/22	3	25.13	4	25.14	25.10	-1	56,056	0.00%
2021/10/21	9	25.07	8	25.15	25.00	1	56,402	0.00%
2021/10/20	7	24.80	7	25.11	24.90	0	56,960	0.00%
2021/10/19	24	24.44	15	24.56	24.70	9	57,574	0.02%
2021/10/18	9	25.51	12	25.82	25.50	-3	57,499	-0.01%
2021/10/15	21	25.82	1	25.85	25.75	20	58,543	0.03%
2021/10/14	0	0.00	6	24.87	25.20	-6	59,292	-0.01%
2021/10/13	7	24.19	24	24.22	24.00	-17	60,366	-0.03%
2021/10/12	1	25.00	2	25.00	25.05	-1	60,742	0.00%
2021/10/08	3	25.70	5	25.66	25.55	-2	61,887	0.00%
2021/10/07	1	25.05	0	0.00	25.50	1	66,391	0.00%
2021/10/06	14	25.25	9	25.11	24.75	5	74,612	0.01%
2021/10/05	9.2	24.99	56	25.12	25.70	-46.8	75,870	-0.06%
2021/10/04	20	25.38	18.3	25.57	25.05	1.7	78,635	0.00%
2021/10/01	26	25.94	12	25.91	25.60	14	79,199	0.02%
2021/09/30	15	26.58	10	26.70	26.50	5	79,468	0.01%
2021/09/29	41	26.27	8	26.19	26.25	33	79,674	0.04%
2021/09/28	11	27.19	5	27.19	27.15	6	80,461	0.01%
2021/09/27	2	27.68	2	27.70	27.65	0	81,549	0.00%
2021/09/24	2	27.25	2	27.45	27.35	0	82,123	0.00%
2021/09/23	22	27.35	6	27.18	26.95	16	82,727	0.02%
2021/09/22	16	26.75	31	26.97	27.35	-15	83,468	-0.02%
2021/09/17	49	27.80	4	27.79	27.70	45	84,079	0.05%
2021/09/16	10	28.76	2	28.93	28.70	8	87,496	0.01%
2021/09/15	23	28.98	1	29.20	28.90	22	89,938	0.02%
2021/09/14	6	29.67	20	29.88	29.40	-14	90,964	-0.02%
2021/09/13	34	29.94	3	30.05	29.70	31	91,629	0.03%
2021/09/10	4	29.66	13	29.96	30.10	-9	92,729	-0.01%
2021/09/09	2	28.40	26	29.43	29.40	-24	93,644	-0.03%
2021/09/08	43.3	29.19	11	29.25	28.85	32.3	94,115	0.03%
2021/09/07	8	30.23	10	30.13	30.15	-2	94,595	0.00%
2021/09/06	46	30.58	38	30.95	30.30	8	95,575	0.01%
2021/09/03	27	30.61	38	30.70	30.85	-11	97,333	-0.01%
2021/09/02	29	30.26	23	30.17	29.95	6	96,921	0.01%
2021/09/01	35	30.04	49.5	30.21	30.55	-14.5	97,031	-0.01%
2021/08/31	7	29.50	8	29.56	29.50	-1	96,931	0.00%
2021/08/30	3	29.57	6	29.63	29.65	-3	97,463	0.00%
2021/08/27	10	29.18	5	29.21	29.15	5	98,333	0.01%
2021/08/26	9	29.61	10	29.50	29.20	-1	99,251	0.00%
2021/08/25	14	29.54	38	29.64	29.70	-24	100,540	-0.02%
2021/08/24	35.7	29.60	6	29.53	28.90	29.7	102,892	0.03%
2021/08/23	3.5	29.48	11	29.45	29.50	-7.5	104,601	-0.01%
2021/08/20	26	28.65	4	28.56	28.40	22	107,325	0.02%
2021/08/19	23	29.20	4	29.49	28.90	19	108,012	0.02%
2021/08/18	21	29.32	16	29.51	30.10	5	109,243	0.00%
2021/08/17	19.2	28.95	8	28.89	28.75	11.2	112,145	0.01%
2021/08/16	30	28.81	23	28.90	29.10	7	112,428	0.01%
2021/08/13	130.3	29.12	54.2	29.01	28.50	76.1	111,703	0.07%	大買/
2021/08/12	86.1	30.71	40	30.86	30.65	46.1	110,052	0.04%
2021/08/11	58	32.11	18	32.51	31.85	40	110,132	0.04%
2021/08/10	40	33.86	100	33.83	33.65	-60	108,980	-0.06%
2021/08/09	64	33.89	69.1	34.08	33.95	-5.1	109,786	0.00%
2021/08/06	86	34.49	4	34.21	34.10	82	110,277	0.07%
2021/08/05	93	35.36	34.2	35.58	35.80	58.8	109,968	0.05%
2021/08/04	33	34.41	90	34.66	35.30	-57	110,404	-0.05%
2021/08/03	54.2	33.96	29	33.97	33.95	25.2	110,239	0.02%
2021/08/02	35	34.72	56.2	35.08	35.30	-21.2	110,429	-0.02%
2021/07/30	55.2	33.60	116.3	33.99	34.20	-61.1	109,823	-0.06%	大賣/
2021/07/29	9	32.36	17	32.59	33.00	-8	108,812	-0.01%
2021/07/28	148.3	31.97	104	31.56	32.00	44.3	109,877	0.04%	大買/大賣/
2021/07/27	55	34.04	37	34.24	33.65	18	110,393	0.02%
2021/07/26	33	33.94	11	34.05	33.75	22	111,517	0.02%
2021/07/23	53	33.29	58	33.47	33.55	-5	112,549	0.00%
2021/07/22	44	33.09	54	32.92	33.20	-10	113,852	-0.01%
2021/07/21	49	32.56	21	32.56	32.10	28	115,453	0.02%
2021/07/20	45	33.29	26	33.30	33.05	19	117,525	0.02%
2021/07/19	64.1	34.13	63	33.99	34.00	1.1	117,960	0.00%
2021/07/16	17.1	34.88	12	35.08	35.00	5.1	119,602	0.00%
2021/07/15	37.3	35.14	70	35.33	35.20	-32.7	120,661	-0.03%
2021/07/14	92.1	36.59	241	37.58	35.10	-148.9	121,265	-0.12%	大賣/鉅額交易
2021/07/13	76.1	37.68	232.2	37.43	38.05	-156.1	119,749	-0.13%	大賣/鉅額交易
2021/07/12	31	35.78	143	35.64	35.00	-112	114,426	-0.10%	大賣/鉅額交易
2021/07/09	461	35.60	210	35.50	35.30	251	114,947	0.22%	大買/大賣/鉅額交易
2021/07/08	91	35.22	8	35.21	34.85	83	115,976	0.07%
2021/07/07	62	34.79	30	34.86	35.00	32	119,942	0.03%
2021/07/06	8	34.79	25	35.05	34.70	-17	128,126	-0.01%
2021/07/05	53	35.47	49.1	35.35	35.20	3.9	135,042	0.00%
2021/07/02	54	34.73	87	34.78	34.80	-33	135,275	-0.02%
2021/07/01	118	34.25	35	34.63	34.00	83	135,177	0.06%	大買/
2021/06/30	10	34.43	22	34.64	34.85	-12	136,510	-0.01%
2021/06/29	23	34.58	15	34.71	34.10	8	139,726	0.01%
2021/06/28	21.5	34.93	18.3	34.96	34.90	3.2	139,217	0.00%
2021/06/25	222	35.60	265.2	35.04	34.60	-43.2	138,970	-0.03%	大買/大賣/
2021/06/24	67.1	33.95	103	34.23	34.45	-35.9	136,185	-0.03%	大賣/
2021/06/23	165	33.44	173	33.28	33.50	-8	135,432	-0.01%	大買/大賣/
2021/06/22	46	33.19	279	32.93	32.50	-233	134,713	-0.17%	大賣/鉅額交易
2021/06/21	144.2	33.19	28.2	33.32	33.10	116	134,608	0.09%	大買/鉅額交易
2021/06/18	14.5	34.63	150	34.81	34.55	-135.5	134,792	-0.10%	大賣/鉅額交易
2021/06/17	19	33.56	68	33.94	34.45	-49	134,171	-0.04%
2021/06/16	72	34.06	6	34.00	33.65	66	134,849	0.05%
2021/06/15	70.6	34.84	75	34.87	35.00	-4.4	134,260	0.00%
2021/06/11	64.2	34.85	56	35.06	34.20	8.2	133,394	0.01%
2021/06/10	6	33.60	106	33.48	33.50	-100	131,196	-0.08%	大賣/
2021/06/09	37	33.36	11	33.34	32.95	26	130,979	0.02%
2021/06/08	22	34.32	5	34.42	33.70	17	131,489	0.01%
2021/06/07	20	33.92	28	34.16	34.10	-8	131,781	-0.01%
2021/06/04	155	34.08	151	34.12	33.95	4	131,715	0.00%	大買/大賣/
2021/06/03	233	34.77	45.2	34.56	34.75	187.8	132,009	0.14%	大買/鉅額交易
2021/06/02	92	35.15	23	34.28	33.90	69	131,817	0.05%
2021/06/01	156	35.27	161	35.45	34.50	-5	131,606	0.00%	大買/大賣/
2021/05/31	64	34.15	41	34.33	34.15	23	130,897	0.02%
2021/05/28	114	33.19	194.2	33.47	33.85	-80.2	130,275	-0.06%	大買/大賣/
2021/05/27	44	31.17	23	31.21	31.20	21	128,647	0.02%
2021/05/26	64	32.03	46	32.01	31.55	18	129,060	0.01%
2021/05/25	235.5	31.88	111	31.51	31.90	124.5	129,082	0.10%	大買/大賣/鉅額交易
2021/05/24	28	29.66	15	29.37	29.90	13	128,289	0.01%
2021/05/21	20	28.80	50	28.87	28.90	-30	129,832	-0.02%
2021/05/20	70	28.39	47	28.65	28.05	23	133,005	0.02%
2021/05/19	89.2	28.60	101	28.72	28.85	-11.8	136,676	-0.01%	大賣/
2021/05/18	57	28.15	20	27.74	28.20	37	140,850	0.03%
2021/05/17	19	25.93	42	25.97	25.65	-23	142,972	-0.02%
2021/05/14	60	29.59	57	29.50	28.45	3	145,873	0.00%
2021/05/13	88	28.61	104	28.67	28.85	-16	145,345	-0.01%	大賣/
2021/05/12	45	29.40	165	28.74	28.25	-120	145,223	-0.08%	大賣/鉅額交易
2021/05/11	79	31.09	78	31.09	30.55	1	144,075	0.00%
2021/05/10	148	33.17	35	33.36	32.80	113	143,691	0.08%	大買/鉅額交易
2021/05/07	89	33.23	72	33.62	33.90	17	142,957	0.01%
2021/05/06	59	31.47	29	31.31	30.85	30	143,081	0.02%
2021/05/05	77.5	32.66	44	32.70	31.40	33.5	142,600	0.02%
2021/05/04	42	33.57	250	32.75	33.65	-208	142,982	-0.15%	大賣/鉅額交易
2021/05/03	94	34.66	49	34.40	33.50	45	143,520	0.03%
2021/04/29	51.2	36.19	25.7	36.34	35.70	25.5	143,228	0.02%
2021/04/28	109.8	38.22	41.4	38.26	37.45	68.4	143,596	0.05%	大買/
2021/04/27	81	37.90	214	37.98	38.50	-133	143,362	-0.09%	大賣/鉅額交易
2021/04/26	265.2	37.66	64.5	37.76	37.40	200.7	142,201	0.14%	大買/鉅額交易
2021/04/23	7	35.41	67.5	35.32	35.65	-60.5	141,657	-0.04%
2021/04/22	74.5	35.09	138	35.20	34.25	-63.5	141,573	-0.04%	大賣/
2021/04/21	119.4	36.95	163	36.56	36.45	-43.6	139,757	-0.03%	大買/大賣/
2021/04/20	34	36.79	95	36.84	36.70	-61	138,800	-0.04%
2021/04/19	212.6	37.01	195	36.58	36.00	17.6	139,029	0.01%	大買/大賣/
2021/04/16	163	35.30	61	35.27	35.80	102	137,639	0.07%	大買/鉅額交易
2021/04/15	109	34.01	20.5	34.11	34.10	88.5	138,817	0.06%	大買/
2021/04/14	121	34.36	638.2	32.94	34.80	-517.2	138,975	-0.37%	大買/大賣/鉅額交易
2021/04/13	573	35.64	133	35.29	34.05	440	137,889	0.32%	大買/大賣/鉅額交易
2021/04/12	309	35.35	375.5	35.54	34.85	-66.5	135,283	-0.05%	大買/大賣/
2021/04/09	310.1	32.83	591.3	32.88	34.30	-281.2	130,146	-0.22%	大買/大賣/鉅額交易
2021/04/08	124	30.98	38	30.80	31.20	86	129,813	0.07%	大買/
2021/04/07	26	30.05	35.4	30.01	30.15	-9.4	134,775	-0.01%
2021/04/06	82	30.70	73	30.98	30.15	9	140,595	0.01%
2021/04/01	136	30.48	166.3	30.74	30.60	-30.3	143,913	-0.02%	大買/大賣/
2021/03/31	4	29.50	4	29.49	29.50	0	144,399	0.00%
2021/03/30	34.1	29.51	9	29.57	29.60	25.1	149,139	0.02%
2021/03/29	42	29.57	68	29.57	29.80	-26	149,698	-0.02%
2021/03/26	42.7	28.88	94	28.77	29.10	-51.3	149,983	-0.03%
2021/03/25	21	27.82	24	27.98	27.95	-3	150,448	0.00%
2021/03/24	32	28.04	0	0.00	28.00	32	151,429	0.02%
2021/03/23	30	28.82	52	28.83	28.40	-22	152,291	-0.01%
2021/03/22	22	28.08	35	28.15	28.35	-13	153,789	-0.01%
2021/03/19	37	27.66	30	27.65	28.20	7	154,795	0.00%
2021/03/18	18	28.38	27	28.49	28.30	-9	155,192	-0.01%
2021/03/17	11	28.28	17	28.22	28.15	-6	157,488	0.00%
2021/03/16	5	28.21	12	28.23	28.20	-7	161,098	0.00%
2021/03/15	57	27.94	21.5	27.92	27.90	35.5	163,352	0.02%
2021/03/12	107	28.48	74	28.45	28.20	33	167,957	0.02%	大買/
2021/03/11	81	27.80	77	27.73	28.20	4	173,341	0.00%
2021/03/10	20.5	26.99	31	27.05	26.85	-10.5	177,370	-0.01%
2021/03/09	88	26.60	17	26.45	26.55	71	181,010	0.04%
2021/03/08	38	27.64	17	27.81	27.10	21	188,156	0.01%
2021/03/05	112	27.40	58	27.41	27.40	54	192,747	0.03%	大買/
2021/03/04	81	28.41	39	28.57	28.25	42	192,978	0.02%
2021/03/03	41	29.65	28	29.67	29.60	13	192,715	0.01%
2021/03/02	10	30.90	15	30.98	29.95	-5	191,772	0.00%
2021/02/26	73	30.67	187	30.71	30.55	-114	192,576	-0.06%	大賣/鉅額交易
2021/02/25	179	31.33	35.5	31.30	31.45	143.5	193,847	0.07%	大買/鉅額交易
2021/02/24	86	31.47	106	31.76	30.70	-20	194,330	-0.01%	大賣/
2021/02/23	112	31.15	46	31.30	31.70	66	192,360	0.03%	大買/
2021/02/22	78	31.34	46	31.33	30.90	32	190,001	0.02%
2021/02/19	71	30.35	123	30.14	30.45	-52	186,643	-0.03%	大賣/
2021/02/18	79	30.56	157	30.47	31.50	-78	182,784	-0.04%	大賣/
2021/02/17	77.1	29.48	44	29.73	29.05	33.1	177,643	0.02%
2021/02/05	93.2	28.78	280	28.61	28.30	-186.9	176,123	-0.11%	大賣/鉅額交易
2021/02/04	26	27.78	24	27.92	27.90	2	172,763	0.00%
2021/02/03	112	27.90	51	27.94	27.80	61	172,451	0.04%	大買/
2021/02/02	25.5	27.64	53	27.65	27.35	-27.5	171,524	-0.02%
2021/02/01	15	26.68	23	26.91	27.45	-8	170,562	0.00%
2021/01/29	46	26.97	40	27.06	26.45	6	170,825	0.00%
2021/01/28	71	26.72	24	26.71	26.50	47	170,468	0.03%
2021/01/27	12	27.91	33	27.92	27.80	-21	170,602	-0.01%
2021/01/26	187	27.94	49	28.03	27.70	138	172,034	0.08%	大買/鉅額交易
2021/01/25	91.3	27.81	86	28.14	28.80	5.3	170,842	0.00%
2021/01/22	73	27.60	60	27.69	28.00	13	169,732	0.01%
2021/01/21	60	27.23	42	27.24	27.00	18	170,471	0.01%
2021/01/20	34	26.91	86	26.73	26.25	-52	171,041	-0.03%
2021/01/19	27	26.49	24	26.63	26.60	3	173,155	0.00%
2021/01/18	47.2	25.59	51	25.64	25.75	-3.8	179,072	0.00%
2021/01/15	25	28.12	40	27.86	27.50	-15	182,515	-0.01%
2021/01/14	25	28.24	38	28.42	28.45	-13	185,741	-0.01%
2021/01/13	57	27.84	30	27.79	27.70	27	185,366	0.01%
2021/01/12	38.3	27.62	30	27.65	27.30	8.3	184,497	0.00%
2021/01/11	68	28.59	27	28.51	28.45	41	182,504	0.02%
2021/01/08	66	29.00	174	28.72	29.00	-108	181,130	-0.06%	大賣/鉅額交易
2021/01/07	46	27.68	21.1	27.44	27.60	24.9	177,275	0.01%
2021/01/06	195	27.93	303.3	27.98	27.35	-108.3	176,380	-0.06%	大買/大賣/鉅額交易
2021/01/05	71	28.41	132	28.40	28.45	-61	174,775	-0.03%	大賣/
2021/01/04	114.3	28.22	126.1	28.19	28.00	-11.8	174,629	-0.01%	大買/大賣/
2020/12/31	441.3	29.93	200	29.89	29.05	241.3	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	217	29.63	217	29.88	29.90	0	165,316	0.00%	大買/大賣/
2020/12/29	236	29.82	234	28.93	28.40	2	159,360	0.00%	大買/大賣/
2020/12/28	116	28.31	76.3	28.82	29.35	39.7	154,236	0.03%	大買/
2020/12/25	101	26.55	108	26.52	26.70	-7	149,756	0.00%	大買/大賣/
2020/12/24	171	25.52	398	25.16	25.80	-227	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	276	24.60	74	24.33	24.70	202	142,585	0.14%	大買/鉅額交易
2020/12/22	25	24.39	33	24.38	23.80	-8	141,318	-0.01%
2020/12/21	32	24.23	105	24.10	24.40	-73	139,563	-0.05%	大賣/
2020/12/18	56.1	24.67	15	24.38	24.05	41.1	137,775	0.03%
2020/12/17	1	24.30	6	24.47	24.45	-5	136,579	0.00%
2020/12/16	39	24.62	49	24.62	24.15	-10	135,224	-0.01%
2020/12/15	6	23.83	3	23.70	23.65	3	132,685	0.00%
2020/12/14	10	24.48	23	24.61	24.40	-13	131,699	-0.01%
2020/12/11	155	24.40	233	23.70	24.00	-78	130,041	-0.06%	大買/大賣/
2020/12/10	76	24.66	268	24.82	24.40	-192	127,372	-0.15%	大賣/鉅額交易
2020/12/09	46	26.09	56	26.02	26.50	-10	123,797	-0.01%
2020/12/08	300	26.06	75	25.95	26.35	225	121,354	0.19%	大買/鉅額交易
2020/12/07	192	25.84	150	25.89	26.05	42	116,631	0.04%	大買/大賣/
2020/12/04	124	23.01	340	23.35	23.70	-216	110,676	-0.20%	大買/大賣/鉅額交易
2020/12/03	208	21.71	77	21.86	21.55	131	106,197	0.12%	大買/鉅額交易
2020/12/02	200	21.49	114	21.22	21.90	86	103,400	0.08%	大買/大賣/
2020/12/01	179	19.45	239.2	19.56	19.95	-60.2	95,563	-0.06%	大買/大賣/
2020/11/30	31	18.39	41	18.39	18.30	-10	90,621	-0.01%
2020/11/27	11	18.14	8	18.13	18.20	3	88,964	0.00%
2020/11/26	3	17.67	5	17.60	17.65	-2	87,178	0.00%
2020/11/25	38	18.13	59	18.24	17.70	-21	86,867	-0.02%
2020/11/24	45	18.62	59	18.74	18.50	-14	84,646	-0.02%
2020/11/23	41	17.96	448	18.12	18.10	-407	82,159	-0.50%	大賣/鉅額交易
2020/11/20	59	17.74	67.2	17.62	17.55	-8.2	80,001	-0.01%
2020/11/19	9	17.47	2	17.55	17.45	7	79,114	0.01%
2020/11/18	29	17.50	7	17.45	17.40	22	79,007	0.03%
2020/11/17	6	17.26	9	17.28	17.20	-3	79,003	0.00%
2020/11/16	51	17.20	23	17.05	17.05	28	79,084	0.04%
2020/11/13	216	17.53	32	17.46	17.40	184	79,446	0.23%	大買/鉅額交易
2020/11/12	224	17.72	18	17.59	17.90	206	77,823	0.26%	大買/鉅額交易
2020/11/11	16	17.44	44	17.53	17.45	-28	76,885	-0.04%
2020/11/10	2	17.58	11	17.49	17.50	-9	76,390	-0.01%
2020/11/09	1	17.55	3	17.37	17.40	-2	75,692	0.00%
2020/11/06	11	17.66	397	17.87	17.35	-386	75,246	-0.51%	大賣/鉅額交易
2020/11/05	21	17.47	38	17.41	17.35	-17	73,795	-0.02%
2020/11/04	8	17.81	42	17.81	17.75	-34	72,941	-0.05%
2020/11/03	278	17.53	174	17.60	17.60	104	71,220	0.15%	大買/大賣/鉅額交易
2020/11/02	11	16.98	14	16.98	16.95	-3	69,272	0.00%
2020/10/30	122	17.24	297	17.02	16.95	-175	69,099	-0.25%	大買/大賣/鉅額交易
2020/10/29	49	17.08	34	16.88	17.20	15	67,781	0.02%
2020/10/28	418	17.44	94	17.28	17.20	324	65,884	0.49%	大買/鉅額交易
2020/10/27	259	17.78	154	17.90	17.80	105	63,866	0.16%	大買/大賣/鉅額交易
2020/10/26	197	18.18	176	18.42	18.60	21	60,816	0.03%	大買/大賣/
2020/10/23	316	16.34	444	16.61	17.40	-128	53,613	-0.24%	大買/大賣/鉅額交易
2020/10/22	223	15.32	90	15.42	15.85	133	47,751	0.28%	大買/鉅額交易
2020/10/21	27	15.03	160	14.85	15.15	-133	43,315	-0.31%	大賣/鉅額交易
2020/10/20	1	14.50	12	14.59	14.65	-11	42,698	-0.03%
2020/10/19	16	14.58	17	14.79	14.55	-1	42,857	0.00%
2020/10/16	223	14.55	55	14.41	14.50	168	43,138	0.39%	大買/鉅額交易
2020/10/15	1	14.95	12	14.64	14.65	-11	42,871	-0.03%
2020/10/14	11	15.25	13	15.13	15.05	-2	42,666	0.00%
2020/10/13	34	14.48	68	14.68	15.00	-34	41,633	-0.08%
2020/10/12	51	14.83	45	14.77	14.40	6	40,323	0.01%
2020/10/08	15	14.32	18	14.34	14.40	-3	38,370	-0.01%
2020/10/07	9	14.49	13	14.38	14.50	-4	37,858	-0.01%
2020/10/06	4	14.00	26	14.10	14.20	-22	37,144	-0.06%
2020/10/05	38	14.08	260	14.06	13.95	-222	36,937	-0.60%	大賣/鉅額交易
2020/09/30	228	13.94	41	13.85	13.95	187	35,392	0.53%	大買/鉅額交易
2020/09/29	166	13.70	74	13.57	13.70	92	34,649	0.27%	大買/
2020/09/28	30	13.28	27	13.12	13.45	3	33,328	0.01%
2020/09/25	38	12.42	15	12.75	12.25	23	33,051	0.07%
2020/09/24	14	12.82	19	12.83	12.75	-5	32,836	-0.02%
2020/09/23	60	13.03	9	13.08	13.00	51	32,788	0.16%
2020/09/22	9	13.17	20	13.23	13.30	-11	32,530	-0.03%
2020/09/21	2	13.50	26	13.44	13.25	-24	32,380	-0.07%
2020/09/18	14	13.79	12	13.92	13.70	2	32,226	0.01%
2020/09/17	22	13.78	44.2	13.74	13.80	-22.2	31,986	-0.07%
2020/09/16	15	13.67	0	0.00	13.55	15	31,346	0.05%
2020/09/15	6	13.62	6	13.72	13.60	0	31,103	0.00%
2020/09/14	14	13.72	30	13.69	13.60	-16	31,005	-0.05%
2020/09/11	8	13.49	7	13.57	13.50	1	30,885	0.00%
2020/09/10	36	13.50	4	13.45	13.50	32	31,069	0.10%
2020/09/09	17	13.34	18	13.40	13.60	-1	31,585	0.00%
2020/09/08	6	13.47	31	13.49	13.30	-25	31,061	-0.08%
2020/09/07	89	13.38	108	13.48	13.30	-19	31,060	-0.06%	大賣/
2020/09/04	11	12.76	66	12.91	12.95	-55	29,840	-0.18%
2020/09/03	13	12.62	24	12.53	12.45	-11	29,353	-0.04%
2020/09/02	5	12.08	12	12.14	12.10	-7	29,030	-0.02%
2020/09/01	11	12.17	6	12.23	12.30	5	29,570	0.02%
2020/08/31	5	12.39	6	12.55	12.15	-1	29,875	0.00%
2020/08/28	8	12.46	8	12.51	12.45	0	29,863	0.00%
2020/08/27	8	12.51	19	12.46	12.60	-11	30,199	-0.04%
2020/08/26	0	0.00	3	12.20	12.25	-3	30,236	-0.01%
2020/08/25	2	12.15	9	12.10	12.20	-7	30,553	-0.02%
2020/08/24	6	11.80	0	0.00	11.85	6	31,306	0.02%
2020/08/21	1	11.60	30	11.70	11.70	-29	33,893	-0.09%
2020/08/20	47	11.73	16	11.69	11.80	31	35,651	0.09%
2020/08/19	101	12.83	118	12.44	12.40	-17	35,269	-0.05%	大買/大賣/
2020/08/18	1	13.05	0	0.00	13.10	1	34,051	0.00%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	0	0.00	11	13.20	13.20	-11	34,339	-0.03%
2020/08/12	1	13.05	0	0.00	13.10	1	34,266	0.00%
2020/08/11	4	13.30	2	13.10	13.15	2	34,227	0.01%
2020/08/10	11	13.24	1	13.15	13.15	10	34,239	0.03%
2020/08/07	1	13.15	0	0.00	13.30	1	34,588	0.00%
2020/08/06	5	13.48	3	13.50	13.35	2	34,588	0.01%
2020/08/05	3	13.43	55	13.44	13.45	-52	34,282	-0.15%
2020/08/04	14	13.06	3	13.03	13.05	11	33,817	0.03%
2020/08/03	14	13.09	23	13.07	13.00	-9	33,818	-0.03%
2020/07/31	5	13.15	14	13.20	13.10	-9	33,647	-0.03%
2020/07/30	10	13.47	16	13.48	13.55	-6	33,039	-0.02%
2020/07/29	13	12.88	0	0.00	12.80	13	32,106	0.04%
2020/07/28	12	12.96	10	13.00	12.85	2	32,324	0.01%
2020/07/27	2	13.18	0	0.00	13.00	2	32,738	0.01%
2020/07/24	4	13.31	0	0.00	13.20	4	32,685	0.01%
2020/07/23	0	0.00	25	13.66	13.70	-25	32,481	-0.08%
2020/07/22	20	13.55	10	13.53	13.55	10	32,472	0.03%
2020/07/21	10	13.20	6	13.11	13.20	4	32,313	0.01%
2020/07/17	11	13.11	0	0.00	13.00	11	32,373	0.03%
2020/07/16	3	13.25	0	0.00	13.20	3	32,500	0.01%
2020/07/15	72	13.27	4	13.20	13.20	68	32,502	0.21%
2020/07/14	4	13.40	0	0.00	13.40	4	33,044	0.01%
2020/07/13	6	13.63	1	13.65	13.65	5	33,273	0.02%
2020/07/10	11	13.23	3	13.20	13.10	8	33,406	0.02%
2020/07/09	5	13.68	0	0.00	13.60	5	33,641	0.01%
2020/07/08	82	13.80	1	13.80	13.90	81	33,495	0.24%
2020/07/07	1	13.90	1	13.90	13.80	0	33,371	0.00%
2020/07/06	5	13.55	12	13.51	13.80	-7	33,204	-0.02%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	1	13.50	0	0.00	13.55	1	33,443	0.00%
2020/07/01	0	0.00	54	13.51	13.55	-54	33,601	-0.16%
2020/06/30	1	13.35	0	0.00	13.35	1	33,499	0.00%
2020/06/29	11	13.29	10	13.20	13.20	1	33,679	0.00%
2020/06/24	1	13.45	1	13.45	13.40	0	33,726	0.00%
2020/06/23	2	13.65	5	13.53	13.60	-3	34,020	-0.01%
2020/06/22	4	13.46	0	0.00	13.45	4	34,272	0.01%
2020/06/19	10	13.50	1	13.50	13.40	9	34,816	0.03%
2020/06/18	21	13.49	6	13.53	13.45	15	34,987	0.04%
2020/06/17	14	13.84	11	13.95	13.70	3	34,951	0.01%
2020/06/16	5	13.80	11	13.90	13.95	-6	35,025	-0.02%
2020/06/15	3	13.08	0	0.00	13.05	3	34,715	0.01%
2020/06/12	17	13.02	15	13.10	13.25	2	34,968	0.01%
2020/06/11	19	13.67	22	13.71	13.50	-3	35,081	-0.01%
2020/06/10	8	14.06	20	14.10	14.10	-12	35,235	-0.03%
2020/06/09	0	0.00	7	14.06	14.05	-7	35,764	-0.02%
2020/06/08	15	14.05	51	14.05	13.90	-36	36,143	-0.10%
2020/06/05	21	13.73	12	13.82	13.85	9	35,693	0.03%
2020/06/04	4	13.63	16	13.67	13.55	-12	35,604	-0.03%
2020/06/03	29	13.58	4	13.58	13.70	25	35,659	0.07%
2020/06/02	18	13.41	8	13.51	13.50	10	35,326	0.03%
2020/06/01	31	13.80	43	13.87	13.55	-12	35,072	-0.03%
2020/05/29	27	13.94	42	13.91	13.75	-15	34,653	-0.04%
2020/05/28	145	14.81	86	14.57	14.20	59	33,975	0.17%	大買/
2020/05/27	118	13.70	164	13.77	14.30	-46	31,674	-0.15%	大買/大賣/
2020/05/26	15	12.91	30	12.92	13.00	-15	29,929	-0.05%
2020/05/25	15	12.52	15	12.71	12.60	0	30,057	0.00%
2020/05/22	66	12.97	2	13.15	12.75	64	30,087	0.21%
2020/05/21	0	0.00	18	13.22	13.15	-18	30,192	-0.06%
2020/05/20	6	13.12	12	13.17	13.10	-6	30,790	-0.02%
2020/05/19	2	12.85	2	13.05	12.90	0	31,243	0.00%
2020/05/18	4	12.78	6	12.81	12.75	-2	31,528	-0.01%
2020/05/15	4	12.98	7	13.11	12.90	-3	31,570	-0.01%
2020/05/14	27	12.96	6	13.03	12.80	21	31,724	0.07%
2020/05/13	1	13.35	15	13.40	13.40	-14	31,575	-0.04%
2020/05/12	29	13.66	50	13.65	13.50	-21	31,735	-0.07%
2020/05/11	1	13.80	5	13.77	13.70	-4	31,994	-0.01%
2020/05/08	5	13.59	7	13.63	13.50	-2	32,223	-0.01%
2020/05/06	1	13.35	26	13.24	13.20	-25	33,354	-0.07%
2020/05/05	53	13.50	2	13.43	13.30	51	33,346	0.15%
2020/05/04	91	13.43	15	13.42	13.40	76	33,813	0.22%
2020/04/30	60	13.91	18	13.91	14.00	42	33,729	0.12%
2020/04/29	3	13.50	7	13.49	13.50	-4	33,566	-0.01%
2020/04/28	21	13.48	4	13.56	13.40	17	34,079	0.05%
2020/04/27	4	13.40	7	13.42	13.45	-3	34,512	-0.01%
2020/04/24	1	13.15	0	0.00	13.00	1	34,197	0.00%
2020/04/22	5	12.90	3	12.92	13.00	2	33,834	0.01%
2020/04/21	3	13.12	7	12.97	12.80	-4	33,696	-0.01%
2020/04/20	1	13.45	3	13.32	13.40	-2	33,398	-0.01%
2020/04/17	25	13.38	20	13.48	13.30	5	33,361	0.01%
2020/04/16	9	13.31	0	0.00	13.40	9	32,673	0.03%
2020/04/15	15	13.25	26	13.22	13.25	-11	32,553	-0.03%
2020/04/14	1	13.05	6	13.03	13.05	-5	32,454	-0.02%
2020/04/13	1	12.45	0	0.00	12.35	1	32,450	0.00%
2020/04/10	0	0.00	8	12.67	12.65	-8	34,604	-0.02%
2020/04/09	42	13.05	11	12.80	12.80	31	35,302	0.09%
2020/04/08	11	12.75	16	12.74	12.75	-5	35,697	-0.01%
2020/04/07	7	12.45	0	0.00	12.50	7	35,417	0.02%
2020/04/06	2	11.68	6	11.69	12.00	-4	34,931	-0.01%
2020/04/01	0	0.00	10	11.30	11.60	-10	34,914	-0.03%
2020/03/31	1	11.45	2	11.95	11.35	-1	34,868	0.00%
2020/03/30	11	11.60	14	11.21	11.70	-3	34,701	-0.01%
2020/03/27	5	12.30	25	12.06	11.65	-20	34,827	-0.06%
2020/03/26	20	11.53	9	11.42	11.65	11	34,706	0.03%
2020/03/25	6	11.58	9	11.61	11.65	-3	35,221	-0.01%
2020/03/24	4	10.60	2	10.60	10.60	2	35,347	0.01%
2020/03/23	19	10.03	9	10.04	9.96	10	35,300	0.03%
2020/03/20	8	10.80	7	10.91	10.75	1	35,815	0.00%
2020/03/19	9	10.24	15	10.70	10.15	-6	36,286	-0.02%
2020/03/18	6	11.47	0	0.00	11.25	6	36,259	0.02%
2020/03/17	6	12.00	7	11.93	11.50	-1	36,410	0.00%
2020/03/16	19	12.79	1.4	13.04	12.50	17.6	36,837	0.05%
2020/03/13	8	13.31	7	12.83	13.60	1	37,142	0.00%
2020/03/12	37	14.63	39	14.47	14.20	-2	37,054	-0.01%
2020/03/11	5	15.95	0	0.00	15.65	5	36,930	0.01%
2020/03/10	10	15.75	21	15.53	16.15	-11	38,411	-0.03%
2020/03/09	35	15.81	10	16.15	15.60	25	38,532	0.06%
2020/03/06	10	16.30	0	0.00	16.25	10	38,426	0.03%
2020/03/05	10	16.73	0	0.00	16.65	10	38,417	0.03%
2020/03/04	0	0.00	12	16.40	16.60	-12	38,578	-0.03%
2020/03/03	35	16.39	5	16.45	16.30	30	39,346	0.08%
2020/03/02	27	15.58	7	15.85	15.80	20	39,248	0.05%
2020/02/27	17	16.17	11	16.56	16.00	6	39,017	0.02%
2020/02/26	53	16.77	40	16.63	16.55	13	38,640	0.03%
2020/02/25	6	16.76	8	16.86	17.00	-2	38,347	-0.01%
2020/02/24	40	17.09	44	17.03	16.90	-4	38,528	-0.01%
2020/02/21	58	17.04	50	17.04	17.00	8	38,935	0.02%
2020/02/20	16	16.90	30	17.13	17.15	-14	38,592	-0.04%
2020/02/18	7	16.63	2	16.65	16.60	5	38,137	0.01%
2020/02/17	1	16.65	8	16.65	16.75	-7	38,017	-0.02%
2020/02/14	4	16.60	0	0.00	16.50	4	37,792	0.01%
2020/02/13	7	16.81	3	16.82	16.65	4	37,531	0.01%
2020/02/12	6	16.78	10	16.77	16.80	-4	37,297	-0.01%
2020/02/11	12	16.33	30	16.35	16.40	-18	36,846	-0.05%
2020/02/10	16	16.21	2	16.05	16.10	14	36,528	0.04%
2020/02/07	37	17.17	5	17.08	16.95	32	35,873	0.09%
2020/02/06	26	17.67	4	17.65	17.75	22	35,236	0.06%
2020/02/05	30	17.49	8	17.79	17.55	22	35,192	0.06%
2020/02/04	11	16.89	4	16.90	17.15	7	34,517	0.02%
2020/02/03	3	15.95	2	16.33	16.55	1	34,174	0.00%
2020/01/31	14	17.35	10	17.05	16.95	4	33,675	0.01%
2020/01/30	6	17.54	5	17.65	17.30	1	32,996	0.00%
2020/01/20	1	19.15	2	19.20	19.20	-1	32,440	0.00%
2020/01/17	6	19.08	1	19.20	19.05	5	32,591	0.02%
2020/01/16	1	19.25	0	0.00	19.25	1	32,491	0.00%
2020/01/15	12	19.39	0	0.00	19.15	12	32,476	0.04%
2020/01/14	0	0.00	5	19.60	19.60	-5	32,318	-0.02%
2020/01/13	6	19.55	7	19.46	19.55	-1	32,153	0.00%
2020/01/09	2	19.30	10	19.40	19.30	-8	32,297	-0.02%
2020/01/08	2	19.30	28	19.11	19.10	-26	32,090	-0.08%
2020/01/07	25	19.05	15	19.04	19.05	10	31,808	0.03%
2020/01/06	67	19.61	1	20.20	19.45	66	31,363	0.21%
2020/01/03	3	19.80	9	19.98	19.90	-6	29,634	-0.02%
2020/01/02	13	19.81	15	19.91	19.65	-2	28,977	-0.01%
2019/12/31	3	19.40	0	0.00	19.55	3	28,145	0.01%
2019/12/30	2	19.50	20	19.55	19.55	-18	28,143	-0.06%
2019/12/27	1	19.70	6	19.65	19.55	-5	28,165	-0.02%
2019/12/26	10	19.75	8	19.53	19.45	2	27,906	0.01%
2019/12/25	11	19.45	10	19.45	19.65	1	28,005	0.00%
2019/12/24	18	19.50	142	19.62	19.40	-124	28,210	-0.44%	大賣/鉅額交易
2019/12/23	124	19.75	38	19.89	19.75	86	28,056	0.31%	大買/
2019/12/20	89	20.06	262	19.96	19.80	-173	28,023	-0.62%	大賣/鉅額交易
2019/12/19	173	19.75	11	19.75	19.75	162	27,350	0.59%	大買/鉅額交易
2019/12/18	2	19.40	1	19.45	19.45	1	26,746	0.00%
2019/12/17	4	19.73	2	19.70	19.70	2	26,934	0.01%
2019/12/16	36	19.55	21	19.64	19.50	15	26,265	0.06%
2019/12/13	3	18.85	14	18.91	19.00	-11	25,722	-0.04%
2019/12/12	86	19.05	75	18.97	18.85	11	25,693	0.04%
2019/12/11	30	19.30	24	19.29	19.00	6	25,212	0.02%
2019/12/10	62	18.84	79	18.99	19.05	-17	24,698	-0.07%
2019/12/09	3	18.80	6	18.68	18.70	-3	24,211	-0.01%
2019/12/06	7	18.90	14	18.73	18.60	-7	23,695	-0.03%
2019/12/05	50	18.51	42	18.65	18.70	8	23,377	0.03%
2019/12/03	0	0.00	5	17.75	17.70	-5	22,203	-0.02%
2019/12/02	1	17.00	4	17.05	17.20	-3	22,022	-0.01%
2019/11/29	1	17.45	15	17.50	17.45	-14	22,431	-0.06%
2019/11/28	21	17.89	13	18.00	17.75	8	23,063	0.03%
2019/11/27	1	17.80	15	17.63	17.45	-14	22,570	-0.06%
2019/11/26	10	17.40	31	17.36	17.40	-21	22,792	-0.09%
2019/11/25	0	0.00	14	17.15	17.30	-14	22,735	-0.06%
2019/11/22	15	17.25	4	17.30	17.15	11	22,826	0.05%
2019/11/21	8	17.50	6	17.60	17.40	2	23,169	0.01%
2019/11/20	18	17.53	49	17.51	17.65	-31	23,547	-0.13%
2019/11/19	1	17.15	10	16.98	17.00	-9	22,954	-0.04%
2019/11/18	37	16.80	2	16.85	17.00	35	22,863	0.15%
2019/11/15	12	16.38	10	16.25	16.25	2	22,768	0.01%
2019/11/13	15	16.20	0	0.00	16.15	15	23,250	0.06%
2019/11/12	0	0.00	10	16.15	16.40	-10	23,508	-0.04%
2019/11/11	2	16.23	0	0.00	16.20	2	24,071	0.01%
2019/11/08	10	16.70	0	0.00	16.65	10	24,480	0.04%
2019/11/07	1	16.55	2	16.63	16.55	-1	24,963	0.00%
2019/11/06	1	16.80	2	16.90	16.80	-1	25,892	0.00%
2019/11/05	47	16.99	0	0.00	17.10	47	26,482	0.18%
2019/11/04	2	17.05	0	0.00	16.90	2	27,063	0.01%
2019/10/30	0	0.00	10	17.15	17.10	-10	29,513	-0.03%
2019/10/29	5	17.40	0	0.00	17.30	5	31,026	0.02%
2019/10/28	5	17.40	11.2	17.36	17.35	-6.2	32,251	-0.02%
2019/10/24	0	0.00	7	17.82	17.90	-7	36,429	-0.02%
2019/10/22	0	0.00	1	17.65	17.60	-1	38,929	0.00%
2019/10/21	4	17.53	0	0.00	17.65	4	39,984	0.01%
2019/10/18	2	17.75	0	0.00	17.65	2	40,523	0.00%
2019/10/17	1	17.45	0	0.00	17.45	1	40,474	0.00%
2019/10/15	1	17.30	0	0.00	17.25	1	41,079	0.00%
2019/10/09	34	17.01	11	16.98	16.90	23	42,459	0.05%
2019/10/08	51	17.60	25	17.64	17.60	26	43,478	0.06%
2019/10/07	0	0.00	5	17.90	17.95	-5	44,275	-0.01%
2019/10/04	9	17.81	5	17.85	17.75	4	45,183	0.01%
2019/10/03	0	0.00	1	17.65	17.70	-1	45,475	0.00%
2019/10/02	2	17.90	0	0.00	17.95	2	45,554	0.00%
2019/10/01	5	17.95	6	18.14	18.05	-1	45,733	0.00%
2019/09/27	20	17.95	0	0.00	17.85	20	45,952	0.04%
2019/09/26	11	18.24	5	18.30	18.15	6	45,792	0.01%
2019/09/25	11	18.35	11	18.43	18.50	0	45,832	0.00%
2019/09/23	0	0.00	4	18.70	18.65	-4	45,449	-0.01%
2019/09/20	36	19.05	8	18.84	18.80	28	45,441	0.06%
2019/09/19	0	0.00	25	18.86	18.75	-25	45,151	-0.06%
2019/09/18	11	19.21	108	19.02	18.90	-97	45,126	-0.21%	大賣/
2019/09/17	70	18.90	32	18.92	18.95	38	44,722	0.08%
2019/09/16	1	18.50	9	18.54	18.55	-8	44,150	-0.02%
2019/09/12	3	18.85	4	18.85	18.65	-1	44,078	0.00%
2019/09/11	4	18.60	120	18.41	18.30	-116	43,580	-0.27%	大賣/鉅額交易
2019/09/10	100	18.30	10	18.29	18.30	90	43,109	0.21%
2019/09/09	4	18.50	1	18.45	18.20	3	42,880	0.01%
2019/09/06	1	18.35	28	18.33	18.30	-27	42,457	-0.06%
2019/09/05	110	18.21	390	18.03	18.00	-280	42,012	-0.67%	大買/大賣/鉅額交易
2019/09/04	186	17.75	10	17.70	17.80	176	41,383	0.43%	大買/鉅額交易
2019/09/03	102	17.99	40	17.60	17.55	62	41,261	0.15%	大買/
2019/09/02	26	17.87	7	17.83	17.90	19	40,738	0.05%
2019/08/30	10	17.20	0	0.00	17.05	10	39,738	0.03%
2019/08/29	19	17.16	5	17.13	17.10	14	39,290	0.04%
2019/08/28	2	17.15	24	17.05	17.40	-22	38,909	-0.06%
2019/08/27	6	17.11	11	16.95	16.90	-5	38,769	-0.01%
2019/08/26	35	17.00	26	16.97	16.85	9	38,688	0.02%
2019/08/23	41	17.18	31	17.19	17.50	10	38,245	0.03%
2019/08/22	6	16.83	19	16.69	16.60	-13	37,445	-0.03%
2019/08/21	0	0.00	40	16.70	16.90	-40	37,279	-0.11%
2019/08/20	0	0.00	5	17.25	16.75	-5	37,062	-0.01%
2019/08/19	10	17.18	0	0.00	17.20	10	36,560	0.03%
2019/08/16	2	16.85	1	16.90	16.90	1	36,467	0.00%
2019/08/15	10	17.02	1	16.95	17.05	9	36,148	0.02%
2019/08/14	2	17.30	0	0.00	17.55	2	35,909	0.01%
2019/08/08	0	0.00	24	17.43	17.35	-24	34,427	-0.07%
2019/08/07	17	18.24	0	0.00	17.80	17	33,632	0.05%
2019/08/06	37	17.98	8	17.90	18.20	29	33,318	0.09%
2019/08/05	16	18.74	5	18.45	18.35	11	32,845	0.03%
2019/08/02	15	18.56	51	18.45	18.60	-36	32,635	-0.11%
2019/08/01	19	19.36	62	19.32	19.45	-43	31,608	-0.14%
2019/07/31	41	19.55	37	19.18	19.25	4	30,780	0.01%
2019/07/30	16	19.64	113	19.60	19.80	-97	29,265	-0.33%	大賣/
2019/07/29	118	19.95	26	19.96	20.05	92	28,053	0.33%	大買/
2019/07/26	46	18.96	22	19.24	19.40	24	25,856	0.09%
2019/07/25	28	17.94	21	18.12	18.50	7	23,504	0.03%
2019/07/24	1	17.00	18	17.19	17.50	-17	21,743	-0.08%
2019/07/23	36	17.69	24.2	17.59	17.55	11.8	21,046	0.06%
2019/07/22	45	17.17	20	17.16	17.25	25	20,288	0.12%
2019/07/19	15	17.03	23	16.90	16.80	-8	20,287	-0.04%
2019/07/18	11	16.93	211	16.80	16.75	-200	20,151	-0.99%	大賣/鉅額交易
2019/07/17	5	16.90	7	16.80	16.85	-2	19,982	-0.01%
2019/07/16	1	16.90	26	16.97	16.95	-25	20,102	-0.12%
2019/07/15	92	16.91	67	16.99	17.15	25	20,043	0.12%
2019/07/12	210	17.17	62	16.91	16.70	148	19,474	0.76%	大買/鉅額交易
2019/07/11	48	16.28	20	16.39	16.45	28	18,616	0.15%
2019/07/10	1	16.50	26	16.62	16.85	-25	17,710	-0.14%
2019/07/09	10	16.55	37	16.53	16.45	-27	16,887	-0.16%
2019/07/08	10	16.43	10	16.55	16.40	0	16,732	0.00%
2019/07/05	10	16.30	34	16.40	16.40	-24	17,084	-0.14%
2019/07/04	31	16.21	28	16.18	16.30	3	17,151	0.02%
2019/07/03	0	0.00	16	15.70	15.90	-16	17,544	-0.09%
2019/07/02	5	15.66	2	15.70	15.70	3	18,720	0.02%
2019/07/01	0	0.00	2	15.40	15.50	-2	19,050	-0.01%
2019/06/27	3	15.25	6	15.15	15.15	-3	19,145	-0.02%
2019/06/26	18	15.26	17	15.19	15.05	1	19,043	0.01%
2019/06/25	14	15.18	8	15.01	14.95	6	18,832	0.03%
2019/06/24	2	15.00	2	15.20	15.20	0	18,624	0.00%
2019/06/21	16	14.85	5	14.75	14.80	11	18,486	0.06%
2019/06/19	0	0.00	8	14.46	14.60	-8	18,573	-0.04%
2019/06/17	7	14.27	0	0.00	14.30	7	18,525	0.04%
2019/06/11	0	0.00	2	14.43	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	3	14.10	14.20	-3	18,814	-0.02%
2019/06/06	3	14.00	0	0.00	13.95	3	18,799	0.02%
2019/06/05	5	14.10	0	0.00	14.10	5	18,928	0.03%
2019/06/04	0	0.00	5	14.05	14.00	-5	19,246	-0.03%
2019/06/03	6	14.00	0	0.00	14.15	6	19,457	0.03%
2019/05/31	10	14.15	0	0.00	14.25	10	19,449	0.05%
2019/05/30	87	13.87	0	0.00	14.05	87	19,371	0.45%
2019/05/28	2	13.70	0	0.00	13.75	2	19,473	0.01%
2019/05/24	5	13.85	0	0.00	13.80	5	20,421	0.02%
2019/05/23	1	13.80	0	0.00	13.80	1	21,458	0.00%
2019/05/21	1	14.05	0	0.00	14.10	1	21,814	0.00%
2019/05/20	7	13.90	1	14.00	13.95	6	21,716	0.03%
2019/05/17	1	13.90	3	14.00	13.85	-2	21,692	-0.01%
2019/05/16	0	0.00	1	14.05	14.00	-1	21,657	0.00%
2019/05/15	4	14.26	0	0.00	14.25	4	21,752	0.02%
2019/05/14	4	14.05	6	14.10	14.15	-2	21,722	-0.01%
2019/05/13	4	14.51	0	0.00	14.35	4	21,427	0.02%
2019/05/10	4	15.28	0	0.00	15.00	4	21,296	0.02%
2019/05/09	28	15.47	6	15.30	15.35	22	20,981	0.10%
2019/05/07	0	0.00	3	16.08	16.10	-3	20,813	-0.01%
2019/05/06	12	15.85	0	0.00	15.90	12	21,305	0.06%
2019/05/02	0	0.00	1	16.10	16.00	-1	21,220	0.00%
2019/04/30	10	15.95	0	0.00	16.05	10	21,273	0.05%
2019/04/29	1	15.85	6	15.90	15.95	-5	21,273	-0.02%
2019/04/26	2	16.23	0	0.00	16.30	2	21,211	0.01%
2019/04/24	0	0.00	2	16.70	16.60	-2	20,549	-0.01%
2019/04/23	0	0.00	190	16.65	16.60	-190	20,457	-0.93%	大賣/鉅額交易
2019/04/22	202	16.93	3	16.88	16.95	199	20,287	0.98%	大買/鉅額交易
2019/04/19	3	16.75	53	16.83	16.75	-50	19,881	-0.25%
2019/04/18	13	16.72	83	16.70	16.35	-70	19,377	-0.36%
2019/04/17	12	16.58	28	16.50	16.80	-16	19,186	-0.08%
2019/04/16	5	16.20	14	16.13	16.20	-9	18,541	-0.05%
2019/04/15	1	16.00	0	0.00	16.00	1	18,621	0.01%
2019/04/12	0	0.00	4	16.05	15.90	-4	18,706	-0.02%
2019/04/11	5	16.86	133	16.74	16.30	-128	18,667	-0.69%	大賣/鉅額交易
2019/04/10	117	16.59	6	16.59	16.60	111	18,210	0.61%	大買/鉅額交易
2019/04/09	128	16.53	31	16.68	16.45	97	17,910	0.54%	大買/
2019/04/08	13	16.25	39	16.22	16.35	-26	17,166	-0.15%
2019/04/03	1	15.45	3	15.45	15.50	-2	15,823	-0.01%
2019/04/02	61	15.05	5	15.00	15.05	56	15,266	0.37%
2019/04/01	0	0.00	6	14.81	14.85	-6	15,089	-0.04%
2019/03/27	0	0.00	11	14.62	14.65	-11	15,211	-0.07%
2019/03/26	1	14.60	0	0.00	14.60	1	15,480	0.01%
2019/03/22	6	14.93	7	15.13	14.90	-1	15,839	-0.01%
2019/03/21	8	14.80	0	0.00	14.80	8	15,889	0.05%
2019/03/19	4	14.53	0	0.00	14.60	4	15,870	0.03%
2019/03/14	2	14.20	3	14.22	14.20	-1	16,054	-0.01%
2019/03/08	7	14.10	1	14.20	14.20	6	18,688	0.03%
2019/03/07	12	14.65	0	0.00	14.40	12	18,765	0.06%
2019/03/04	0	0.00	1	15.15	15.10	-1	20,167	0.00%
2019/02/27	1	15.35	0	0.00	15.35	1	20,224	0.00%
2019/02/26	4	15.50	21	15.56	15.30	-17	20,332	-0.08%
2019/02/25	53	15.68	14	15.67	15.65	39	20,474	0.19%
2019/02/22	23	15.30	19	15.31	15.30	4	19,888	0.02%
2019/02/21	12	14.63	19	14.75	14.90	-7	18,911	-0.04%
2019/02/20	9	14.47	0	0.00	14.45	9	18,761	0.05%
2019/02/18	0	0.00	10	14.40	14.40	-10	19,000	-0.05%
2019/02/15	1	14.35	2	14.50	14.30	-1	19,155	-0.01%
2019/02/14	7	14.61	0	0.00	14.60	7	19,399	0.04%
2019/02/13	1	14.50	12	14.54	14.70	-11	19,408	-0.06%
2019/02/12	18	14.53	21	14.47	14.45	-3	19,281	-0.02%
2019/02/11	6	14.62	3	14.57	14.50	3	19,554	0.02%
2019/01/30	1	14.65	2	14.70	14.70	-1	19,840	-0.01%
2019/01/28	20	14.85	21	14.79	14.80	-1	20,527	0.00%
2019/01/25	10	14.73	12	14.63	14.70	-2	21,695	-0.01%
2019/01/24	0	0.00	2	13.95	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	5	13.85	13.95	-5	22,921	-0.02%
2019/01/22	6	13.90	0	0.00	13.80	6	23,649	0.03%
2019/01/21	0.3	14.05	0	0.00	14.05	0.3	23,994	0.00%
2019/01/16	0.1	13.55	1	13.70	13.65	-0.9	25,241	0.00%
2019/01/15	0	0.00	6	13.60	13.70	-6	25,272	-0.02%
2019/01/11	0	0.00	1	13.60	13.40	-1	26,272	0.00%
2019/01/10	0	0.00	9	13.52	13.65	-9	26,358	-0.03%
2019/01/09	6	13.45	3	13.35	13.40	3	26,449	0.01%
2019/01/08	1	13.00	61	13.10	13.05	-60	26,473	-0.23%
2019/01/07	9	13.20	1	13.25	13.15	8	26,651	0.03%
2019/01/03	1	13.05	0	0.00	12.90	1	27,630	0.00%
2019/01/02	8	13.40	0	0.00	13.25	8	27,797	0.03%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/26	3	13.63	2	13.60	13.45	1	29,491	0.00%
2018/12/21	10	13.55	6	13.37	13.60	4	30,584	0.01%
2018/12/19	0	0.00	1	13.75	14.00	-1	30,936	0.00%
2018/12/18	14	14.08	17	14.06	13.90	-3	30,953	-0.01%
2018/12/17	0	0.00	1	13.90	13.85	-1	31,027	0.00%
2018/12/14	19	13.92	18	13.93	13.85	1	31,301	0.00%
2018/12/13	0	0.00	6	14.20	14.40	-6	31,477	-0.02%
2018/12/12	11	14.20	0	0.00	14.20	11	32,000	0.03%
2018/12/11	9	14.03	3	13.90	13.90	6	32,377	0.02%
2018/12/10	1	13.85	10	13.80	13.85	-9	32,841	-0.03%
2018/12/07	5	14.19	7	14.15	14.10	-2	32,972	-0.01%
2018/12/06	5	14.04	0	0.00	14.00	5	33,310	0.02%
2018/12/05	26	14.75	50	14.81	14.90	-24	33,260	-0.07%
2018/12/04	8.1	15.79	19	15.79	15.75	-10.9	33,343	-0.03%
2018/12/03	91	15.92	91	15.92	15.95	0	34,617	0.00%
2018/11/30	5	15.20	10	15.15	15.00	-5	34,599	-0.01%
2018/11/29	30	15.49	30	15.46	15.05	0	34,238	0.00%
2018/11/28	12	15.03	2	15.05	15.15	10	33,616	0.03%
2018/11/27	3	14.38	7	14.54	14.80	-4	33,129	-0.01%
2018/11/26	19	14.24	16	14.21	14.20	3	32,944	0.01%
2018/11/22	13	14.18	46	14.24	14.00	-33	33,035	-0.10%
2018/11/21	0	0.00	5	14.00	14.00	-5	33,163	-0.02%
2018/11/19	3	13.90	0	0.00	13.95	3	33,289	0.01%
2018/11/16	11	13.68	12	13.60	13.50	-1	33,131	0.00%
2018/11/15	14	13.39	13	13.39	13.40	1	33,176	0.00%
2018/11/14	10	13.51	15	13.49	13.45	-5	33,370	-0.01%
2018/11/13	28	13.31	26	13.43	13.50	2	33,784	0.01%
2018/11/12	31	13.79	12	13.78	13.75	19	34,154	0.06%
2018/11/09	1	13.65	0	0.00	13.65	1	34,950	0.00%
2018/11/08	4	14.00	3	14.10	13.65	1	35,350	0.00%
2018/11/07	35	13.62	38	13.42	13.90	-3	35,344	-0.01%
2018/11/06	12	13.59	11	13.65	13.25	1	35,549	0.00%
2018/11/05	23	13.94	0	0.00	13.95	23	35,270	0.07%
2018/11/02	40	14.33	43	14.32	14.20	-3	35,079	-0.01%
2018/11/01	15	13.71	23	13.74	13.70	-8	34,006	-0.02%
2018/10/31	21	13.04	37	13.10	13.40	-16	33,450	-0.05%
2018/10/30	31	12.13	56	12.31	12.45	-25	32,844	-0.08%
2018/10/29	28	11.63	37	11.69	11.75	-9	32,747	-0.03%
2018/10/26	36	11.60	10	11.50	11.45	26	32,641	0.08%
2018/10/25	54	11.96	10	12.05	11.95	44	32,342	0.14%
2018/10/24	9	12.87	0	0.00	12.85	9	32,709	0.03%
2018/10/22	0	0.00	32	13.10	13.30	-32	33,296	-0.10%
2018/10/19	24	12.53	37	12.64	12.60	-13	33,492	-0.04%
2018/10/18	0	0.00	20	12.76	12.70	-20	33,055	-0.06%
2018/10/17	0	0.00	12	12.90	12.85	-12	33,048	-0.04%
2018/10/16	16	12.86	30	12.87	12.75	-14	32,952	-0.04%
2018/10/15	18	12.50	5	12.56	12.45	13	33,075	0.04%
2018/10/12	25	12.45	53	12.44	12.65	-28	33,217	-0.08%
2018/10/11	37	12.15	16	12.43	12.05	21	32,857	0.06%
2018/10/09	15	13.40	24	13.43	13.35	-9	32,204	-0.03%
2018/10/08	23	13.22	34	13.19	13.20	-11	32,112	-0.03%
2018/10/05	14	13.25	3	13.13	13.20	11	33,101	0.03%
2018/10/04	16	14.23	0	0.00	14.10	16	32,298	0.05%
2018/10/03	0	0.00	38	14.66	14.65	-38	31,920	-0.12%
2018/10/02	0	0.00	1	15.00	14.95	-1	32,139	0.00%
2018/10/01	3	14.70	35	14.80	14.70	-32	32,557	-0.10%
2018/09/28	0	0.00	1	14.65	14.50	-1	32,847	0.00%
2018/09/27	0	0.00	27	14.66	14.70	-27	32,764	-0.08%
2018/09/26	0	0.00	7	14.79	14.75	-7	32,638	-0.02%
2018/09/25	42	14.50	38	14.51	14.55	4	32,627	0.01%
2018/09/21	10	14.17	2	14.15	14.20	8	32,709	0.02%
2018/09/20	9	14.34	3	14.55	14.25	6	33,066	0.02%
2018/09/19	9	14.48	11	14.45	14.30	-2	32,866	-0.01%
2018/09/18	108	14.40	93	14.40	14.30	15	32,623	0.05%	大買/
2018/09/17	12	14.76	9	14.83	14.75	3	32,438	0.01%
2018/09/14	25	14.65	11	14.74	14.65	14	32,255	0.04%
2018/09/13	23	14.36	1.1	14.44	14.20	21.9	32,050	0.07%
2018/09/12	42	14.44	10	14.35	14.35	32	32,161	0.10%
2018/09/11	0	0.00	65	14.59	14.90	-65	32,305	-0.20%
2018/09/10	53	14.24	25	14.05	14.05	28	33,012	0.08%
2018/09/07	30	14.88	23.1	14.77	14.45	6.9	33,015	0.02%
2018/09/06	33	16.11	2	16.00	15.95	31	32,130	0.10%
2018/09/04	10	17.00	0	0.00	17.05	10	34,339	0.03%
2018/08/31	0	0.00	15	17.02	17.25	-15	34,988	-0.04%
2018/08/30	7	17.00	36	17.11	17.00	-29	35,329	-0.08%
2018/08/29	1.2	17.11	10	17.10	17.15	-8.8	35,544	-0.02%
2018/08/28	26	16.88	1	17.05	16.95	25	36,246	0.07%
2018/08/27	10	16.48	40	16.41	16.50	-30	36,584	-0.08%
2018/08/24	23	16.14	8	16.10	16.15	15	36,621	0.04%
2018/08/23	10	16.37	2	16.40	16.40	8	37,283	0.02%
2018/08/22	16	16.35	15	16.44	16.35	1	38,658	0.00%
2018/08/21	19	16.16	56	16.38	16.45	-37	39,760	-0.09%
2018/08/20	19	16.09	24	16.14	16.00	-5	40,081	-0.01%
2018/08/17	70	16.10	42	16.20	15.95	28	40,505	0.07%
2018/08/16	25	16.19	21	16.35	16.40	4	40,834	0.01%
2018/08/15	76	17.20	60	17.00	16.90	16	40,689	0.04%
2018/08/14	55	17.51	45	17.71	17.65	10	40,926	0.02%
2018/08/13	60	18.68	0	0.00	18.50	60	41,563	0.14%
2018/08/10	5	19.15	0	0.00	19.10	5	41,785	0.01%
2018/08/08	40	19.35	9	19.35	19.35	31	46,409	0.07%
2018/08/07	5	19.02	5	19.00	19.05	0	46,302	0.00%
2018/08/06	10	18.85	8	19.08	19.20	2	46,177	0.00%
2018/08/03	28	19.39	5	19.30	19.25	23	46,053	0.05%
2018/08/02	48	19.66	21	19.70	19.65	27	45,644	0.06%
2018/08/01	6	19.95	2	19.98	19.95	4	45,565	0.01%
2018/07/31	34	19.93	30	19.86	19.95	4	45,621	0.01%
2018/07/30	6	19.83	14	19.93	19.40	-8	44,987	-0.02%
2018/07/27	60	19.95	22	19.95	19.90	38	44,610	0.09%
2018/07/26	36	19.56	102	19.74	19.95	-66	44,463	-0.15%	大賣/
2018/07/25	50	19.46	51	19.50	19.50	-1	44,646	0.00%
2018/07/24	0	0.00	26	19.26	19.30	-26	44,836	-0.06%
2018/07/23	24	19.06	16	19.07	19.05	8	44,995	0.02%
2018/07/20	52	19.20	57	19.33	19.05	-5	45,628	-0.01%
2018/07/19	83	19.42	26	19.75	19.25	57	46,186	0.12%
2018/07/18	30	19.76	16	19.82	19.60	14	46,253	0.03%
2018/07/17	30	19.59	26	19.72	19.55	4	46,329	0.01%
2018/07/16	44	19.86	50	19.96	19.70	-6	46,503	-0.01%
2018/07/13	39	19.76	78	19.75	19.75	-39	46,454	-0.08%
2018/07/12	39	19.33	86	19.21	19.40	-47	45,512	-0.10%
2018/07/11	49	18.93	80	19.03	18.90	-31	45,401	-0.07%
2018/07/10	93	19.18	1	19.10	19.20	92	45,352	0.20%
2018/07/09	154	19.34	337	18.78	19.50	-183	45,228	-0.40%	大買/大賣/鉅額交易
2018/07/06	209	18.40	164	18.20	18.00	45	44,506	0.10%	大買/大賣/
2018/07/05	52	18.80	33	18.86	18.65	19	44,325	0.04%
2018/07/04	36	18.73	36	18.81	18.80	0	44,407	0.00%
2018/07/03	40	19.11	18	19.33	18.80	22	44,586	0.05%
2018/07/02	53	19.31	30	19.46	19.10	23	44,468	0.05%
2018/06/29	16	19.49	48	19.43	19.50	-32	44,339	-0.07%
2018/06/28	66	18.73	25	18.82	18.85	41	43,645	0.09%
2018/06/27	20	19.01	18	18.95	18.70	2	43,702	0.00%
2018/06/26	16	18.90	1	19.05	18.90	15	43,624	0.03%
2018/06/25	7	19.39	14	19.45	19.25	-7	43,362	-0.02%
2018/06/22	18	19.17	5	19.18	19.30	13	43,548	0.03%
2018/06/21	26	19.54	26	19.56	19.40	0	43,517	0.00%
2018/06/20	65	19.19	39	19.20	19.20	26	43,729	0.06%
2018/06/19	58	19.71	24	19.69	19.50	34	43,616	0.08%
2018/06/15	54	20.32	78	20.31	20.10	-24	42,583	-0.06%
2018/06/14	69	20.33	28	20.07	20.00	41	42,163	0.10%
2018/06/13	91	21.00	43	20.73	20.60	48	41,884	0.11%
2018/06/12	166	21.24	220	21.39	21.10	-54	42,420	-0.13%	大買/大賣/
2018/06/11	71	20.80	20	20.76	20.65	51	40,435	0.13%
2018/06/08	0	0.00	60	20.80	20.50	-60	40,827	-0.15%
2018/06/07	1	20.75	17	20.77	20.60	-16	41,975	-0.04%
2018/06/06	11	20.93	30	20.74	20.65	-19	41,833	-0.05%
2018/06/05	52	20.73	91	20.72	20.65	-39	42,451	-0.09%
2018/06/04	30	20.50	34	20.35	20.40	-4	42,132	-0.01%
2018/06/01	10	19.80	1	19.85	19.75	9	41,731	0.02%
2018/05/31	16	19.92	15	19.90	20.05	1	41,822	0.00%
2018/05/30	79	20.08	6	20.00	19.80	73	41,310	0.18%
2018/05/29	16	21.00	21	20.72	20.70	-5	40,187	-0.01%
2018/05/28	8	20.55	51	20.67	20.55	-43	39,438	-0.11%
2018/05/25	16	20.76	11	20.82	20.50	5	41,185	0.01%
2018/05/24	55	20.38	53	20.45	20.50	2	40,648	0.00%
2018/05/23	7.5	20.41	2	20.05	20.00	5.5	40,312	0.01%
2018/05/22	37	20.54	38	20.11	19.85	-1	40,235	0.00%
2018/05/21	165	20.78	114	20.52	20.40	51	40,482	0.13%	大買/大賣/
2018/05/18	33	20.07	40	20.05	20.15	-7	40,014	-0.02%
2018/05/17	59	20.79	53	20.58	20.40	6	40,280	0.01%
2018/05/16	79	19.74	98	19.72	20.25	-19	39,326	-0.05%
2018/05/15	0	0.00	8	18.63	18.45	-8	37,961	-0.02%
2018/05/14	0	0.00	10	18.56	18.60	-10	39,203	-0.03%
2018/05/11	15	18.73	21	18.57	18.40	-6	40,096	-0.01%
2018/05/10	15	18.43	12	18.39	18.45	3	40,725	0.01%
2018/05/09	0	0.00	5	18.10	18.10	-5	41,324	-0.01%
2018/05/08	3	18.18	12	18.20	18.05	-9	41,690	-0.02%
2018/05/07	10	17.85	1	17.95	18.00	9	41,668	0.02%
2018/05/04	9	17.58	8	17.73	17.65	1	41,734	0.00%
2018/05/03	17	17.79	18	17.71	17.55	-1	42,668	0.00%
2018/05/02	30	18.49	13	18.74	18.10	17	42,623	0.04%
2018/04/30	12	18.02	12	18.11	18.30	0	42,434	0.00%
2018/04/27	18	17.73	12	17.81	17.85	6	43,303	0.01%
2018/04/26	110	18.06	118	17.80	17.45	-8	43,477	-0.02%	大買/大賣/
2018/04/25	34	17.36	30	17.17	18.15	4	43,430	0.01%
2018/04/24	30	17.01	9	17.18	16.95	21	43,061	0.05%
2018/04/23	28	17.92	52	17.93	17.80	-24	43,221	-0.06%
2018/04/20	15	18.33	28	18.29	18.25	-13	43,600	-0.03%
2018/04/19	10.1	18.68	10	18.70	18.70	0.1	43,536	0.00%
2018/04/18	16	18.80	7	18.70	18.65	9	43,828	0.02%
2018/04/17	24	18.94	16	18.61	18.60	8	44,271	0.02%
2018/04/16	9	18.99	8	19.03	18.95	1	44,884	0.00%
2018/04/13	24	19.17	33	19.27	19.10	-9	45,274	-0.02%
2018/04/12	39	19.02	33	19.12	19.00	6	45,130	0.01%
2018/04/11	6	18.90	6	19.33	18.85	0	44,985	0.00%
2018/04/10	12	18.98	14	18.95	18.90	-2	45,217	0.00%
2018/04/09	5	18.95	5	18.90	18.75	0	45,569	0.00%
2018/04/03	38	19.35	16	19.28	19.35	22	45,356	0.05%
2018/04/02	9	19.88	29	19.86	19.75	-20	45,609	-0.04%
2018/03/31	13	19.53	4	19.70	19.55	9	45,559	0.02%
2018/03/30	21	19.71	54	19.73	19.55	-33	45,681	-0.07%
2018/03/29	38	19.68	26	19.75	19.55	12	45,678	0.03%
2018/03/28	11	19.77	5	19.95	19.75	6	45,841	0.01%
2018/03/27	5	20.30	5	20.30	20.20	0	46,478	0.00%
2018/03/26	8	19.91	21	19.87	19.85	-13	46,371	-0.03%
2018/03/23	4	19.31	13	19.70	19.90	-9	46,731	-0.02%
2018/03/22	1	20.25	0	0.00	20.20	1	46,491	0.00%
2018/03/21	21	21.05	3	20.80	20.80	18	46,006	0.04%
2018/03/20	0	0.00	8	20.64	20.60	-8	45,878	-0.02%
2018/03/19	71	21.29	47	21.40	21.00	24	45,927	0.05%
2018/03/16	96	21.49	68	21.53	21.20	28	45,850	0.06%
2018/03/15	59	20.64	65	20.74	21.10	-6	45,070	-0.01%
2018/03/14	69	20.84	72	20.91	20.75	-3	45,336	-0.01%
2018/03/13	159	20.69	190	20.69	21.15	-31	45,288	-0.07%	大買/大賣/
2018/03/12	31	20.05	40	20.27	19.85	-9	44,621	-0.02%
2018/03/09	145	20.16	126	20.22	20.05	19	45,141	0.04%	大買/大賣/
2018/03/08	57	19.43	75	19.46	19.60	-18	45,410	-0.04%
2018/03/07	99	19.35	99	19.47	19.05	0	45,994	0.00%
2018/03/06	62	19.50	70	19.57	19.30	-8	47,086	-0.02%
2018/03/05	48	19.25	50	19.28	18.90	-2	51,967	0.00%
2018/03/02	54	19.11	47	19.19	19.15	7	53,074	0.01%
2018/03/01	101	19.67	75	19.72	19.55	26	54,895	0.05%	大買/
2018/02/27	105	19.87	97	19.47	19.90	8	55,804	0.01%	大買/
2018/02/26	34	18.88	24	19.01	18.70	10	53,916	0.02%
2018/02/23	91	18.89	100	18.94	18.65	-9	54,210	-0.02%
2018/02/22	37	18.63	36	18.62	18.65	1	54,689	0.00%
2018/02/21	111	18.94	108	18.98	19.10	3	54,370	0.01%	大買/大賣/
2018/02/12	59	18.53	44	18.63	18.20	15	54,075	0.03%
2018/02/09	141	18.33	128	18.29	18.55	13	54,177	0.02%	大買/大賣/
2018/02/08	76	19.40	88	19.03	19.00	-12	53,787	-0.02%
2018/02/07	55	20.53	23	20.70	19.90	32	53,068	0.06%
2018/02/06	67	20.60	18	20.68	20.10	49	53,539	0.09%
2018/02/05	71	22.03	65	22.14	22.25	6	53,063	0.01%
2018/02/02	99	23.66	36	23.71	23.40	63	52,870	0.12%
2018/02/01	170	23.99	219	24.10	24.10	-49	52,478	-0.09%	大買/大賣/
2018/01/31	44	23.64	43	23.74	23.65	1	52,991	0.00%
2018/01/30	39	23.82	46	23.92	23.55	-7	54,366	-0.01%
2018/01/29	73.5	23.92	89	23.98	24.00	-15.5	54,359	-0.03%
2018/01/26	125	23.94	108	23.96	23.85	17	54,345	0.03%	大買/大賣/
2018/01/25	20	23.45	9	23.53	23.40	11	53,427	0.02%
2018/01/24	22	23.57	21	23.64	23.45	1	53,627	0.00%
2018/01/23	230	24.13	261	24.11	23.80	-31	53,350	-0.06%	大買/大賣/
2018/01/22	76	23.55	129	23.63	23.55	-53	52,333	-0.10%	大賣/
2018/01/19	127	23.61	116	23.67	23.85	11	52,490	0.02%	大買/大賣/
2018/01/18	103	23.40	122	23.53	23.35	-19	52,186	-0.04%	大買/大賣/
2018/01/17	74	23.47	32.7	23.57	23.30	41.3	53,423	0.08%
2018/01/16	141	23.76	121	23.69	24.00	20	52,968	0.04%	大買/大賣/
2018/01/15	50	23.27	54	23.38	23.45	-4	52,533	-0.01%
2018/01/12	87	23.17	59	23.18	23.10	28	52,843	0.05%
2018/01/11	91	23.69	80	23.55	23.30	11	52,681	0.02%
2018/01/10	94	24.06	45	24.12	24.05	49	52,809	0.09%
2018/01/09	99	24.46	131	24.67	24.35	-32	52,614	-0.06%	大賣/
2018/01/08	16	24.15	2	24.60	24.00	14	52,953	0.03%
2018/01/05	85	24.50	26	24.52	24.40	59	54,515	0.11%
2018/01/04	132	24.76	39	24.86	24.50	93	55,305	0.17%	大買/
2018/01/03	56.7	24.75	120.8	24.77	24.80	-64.1	56,864	-0.11%	大賣/
2018/01/02	65	23.72	90	23.66	23.85	-25	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析