華碩 (2357)-台新-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	507.59	0	514.00	513.00	2	5,832	0.03%
2024/05/30	1	510.01	1.1	509.05	515.00	0	5,638	0.00%
2024/05/29	1.4	520.77	0	0.00	524.00	1.4	5,493	0.02%
2024/05/28	2.2	522.67	0	0.00	527.00	2.2	5,371	0.04%
2024/05/27	0.1	529.00	1.1	531.12	540.00	-1.1	5,237	-0.02%
2024/05/24	0	513.00	1	519.00	519.00	-1	5,147	-0.02%
2024/05/23	2.4	517.67	0.1	519.00	520.00	2.4	5,008	0.05%
2024/05/22	2.1	513.16	1	515.98	522.00	1	4,837	0.02%
2024/05/21	1.2	485.63	0	0.00	489.00	1.2	4,557	0.03%
2024/05/20	0.1	505.00	0	0.00	506.00	0.1	4,441	0.00%
2024/05/17	0	507.83	0	0.00	516.00	0	4,345	0.00%
2024/05/16	1	513.00	1	511.97	516.00	0	4,290	0.00%
2024/05/15	1.1	513.57	26	512.02	498.00	-24.9	4,240	-0.59%
2024/05/14	40.1	511.99	19.1	510.09	512.00	21	4,152	0.50%
2024/05/13	0	0.00	0.5	469.49	466.00	-0.5	3,837	-0.01%
2024/05/10	0	465.00	1	471.00	470.50	-1	3,840	-0.03%
2024/05/09	2	477.75	3	478.15	475.00	-1	3,790	-0.03%
2024/05/08	0	455.00	7	458.29	458.50	-7	3,725	-0.19%
2024/05/07	4	458.50	3	460.00	460.00	1	3,694	0.03%
2024/05/06	0	0.00	0.7	447.12	448.50	-0.7	3,600	-0.02%
2024/05/03	0	429.00	0	431.17	429.00	0	3,611	0.00%
2024/05/02	0	428.50	0	0.00	427.50	0	3,607	0.00%
2024/04/25	0	0.00	0	415.00	412.00	0	3,660	0.00%
2024/04/24	0	420.63	0	0.00	420.50	0	3,692	0.00%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.1	412.33	0.2	413.75	413.50	-0.1	3,769	0.00%
2024/04/17	0	0.00	0	429.50	428.50	0	3,769	0.00%
2024/04/16	0	0.00	0.2	428.48	425.50	-0.2	3,796	-0.01%
2024/04/15	0	439.50	0	442.00	440.50	0	3,792	0.00%
2024/04/12	0	446.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	1	438.50	0	0.00	453.50	1	3,815	0.03%
2024/04/10	0.1	444.00	0	440.50	435.00	0.1	3,840	0.00%
2024/04/09	0	424.00	0.1	426.00	425.00	0	3,928	0.00%
2024/04/08	0	427.00	0	0.00	426.00	0	3,980	0.00%
2024/04/02	1	424.00	0	0.00	423.00	1	4,119	0.02%
2024/04/01	0	425.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0.1	424.50	429.50	-0.1	4,283	0.00%
2024/03/28	1	424.00	0	0.00	423.50	1	4,393	0.02%
2024/03/26	0	421.14	0	0.00	417.00	0	4,571	0.00%
2024/03/22	0	422.50	0	0.00	421.50	0	4,875	0.00%
2024/03/20	0.2	414.50	1	413.50	414.00	-0.8	4,950	-0.02%
2024/03/19	1	406.50	1	411.01	407.50	0	4,959	0.00%
2024/03/18	3.2	408.22	0.1	405.00	408.50	3.1	4,989	0.06%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.1	432.00	1	431.50	433.50	-0.9	4,770	-0.02%
2024/03/13	0	443.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	1.1	441.85	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	0.1	445.43	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	453.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0.1	463.83	0	0.00	462.00	0.1	4,712	0.00%
2024/03/01	0	0.00	0	461.00	457.00	0	4,918	0.00%
2024/02/27	2.1	458.08	0	0.00	454.50	2.1	4,896	0.04%
2024/02/16	1	486.00	1	487.00	479.50	0	5,085	0.00%
2024/02/15	0	463.00	2	465.50	464.00	-2	5,204	-0.04%
2024/02/05	3	451.17	3	452.00	452.00	0	5,142	0.00%
2024/02/02	1	450.50	0	0.00	455.00	1	5,119	0.02%
2024/01/30	0	448.00	0	0.00	447.50	0	5,053	0.00%
2024/01/29	0	445.50	1	436.00	444.00	-1	5,036	-0.02%
2024/01/26	4.1	438.64	1	437.50	439.00	3.1	5,032	0.06%
2024/01/25	1	455.00	0	0.00	458.00	1	4,986	0.02%
2024/01/24	2	455.00	0	0.00	455.00	2	4,978	0.04%
2024/01/23	1	455.00	1.1	457.93	456.50	-0.1	4,994	0.00%
2024/01/19	1	448.50	0	0.00	455.00	1	4,991	0.02%
2024/01/12	1.1	450.90	0.1	450.00	448.50	1	4,950	0.02%
2024/01/10	2.1	460.24	1	461.00	461.00	1.1	5,046	0.02%
2024/01/09	0	456.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	1	463.00	1	453.50	453.50	0	5,006	0.00%
2024/01/05	0.1	456.00	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	0.1	458.00	3	452.50	454.00	-3	5,018	-0.06%
2024/01/03	0.1	467.80	10.1	472.96	465.00	-10	4,963	-0.20%
2023/12/29	1.1	493.01	0.4	489.59	489.50	0.7	4,807	0.01%
2023/12/28	2.2	490.38	0.1	488.00	492.00	2.1	4,790	0.04%
2023/12/27	0.1	487.24	1.2	492.42	491.50	-1.1	4,704	-0.02%
2023/12/26	0	470.67	0.1	470.00	472.00	-0.1	4,594	0.00%
2023/12/25	0.1	471.07	1.1	468.67	471.50	-1	4,568	-0.02%
2023/12/22	1	454.00	0	0.00	453.50	1	4,482	0.02%
2023/12/21	1	453.50	4.1	456.02	453.50	-3.1	4,442	-0.07%
2023/12/20	6.2	438.18	0.1	451.50	450.00	6.1	4,300	0.14%
2023/12/19	0	0.00	5.2	429.17	424.50	-5.2	4,074	-0.13%
2023/12/18	7.3	427.24	4	425.75	428.50	3.3	4,019	0.08%
2023/12/15	0	0.00	0.3	407.50	406.00	-0.3	3,923	-0.01%
2023/12/14	0	0.00	3	409.00	411.00	-3	3,868	-0.08%
2023/12/13	0	0.00	2	405.75	407.50	-2	3,860	-0.05%
2023/12/12	0	0.00	0.2	394.00	393.00	-0.2	3,819	0.00%
2023/12/08	0	0.00	2	400.43	398.50	-2	3,873	-0.05%
2023/12/01	0	390.00	0.1	388.00	388.00	-0.1	4,185	0.00%
2023/11/30	0	0.00	0.1	383.50	393.50	-0.1	4,223	0.00%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	1	384.45	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0	388.50	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0	387.00	1	386.00	391.00	-1	4,816	-0.02%
2023/11/17	1.1	392.91	1.1	394.55	392.50	0	5,104	0.00%
2023/11/16	0.1	383.86	1	380.50	380.50	-0.9	5,189	-0.02%
2023/11/15	1	392.50	2.1	396.95	391.50	-1.1	5,213	-0.02%
2023/11/14	1	388.10	0.9	390.18	396.00	0.2	5,241	0.00%
2023/11/10	0.1	352.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	0	357.13	0.1	354.46	357.00	-0.1	5,559	0.00%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/03	0	0.00	0.3	352.00	355.00	-0.3	6,291	0.00%
2023/10/27	0	0.00	0.1	349.15	346.50	-0.1	6,804	0.00%
2023/10/25	0.2	344.75	0	0.00	342.50	0.2	7,546	0.00%
2023/10/20	2	333.50	0	0.00	337.00	2	8,435	0.02%
2023/10/19	0	340.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	1.4	348.81	0	0.00	350.50	1.4	8,958	0.02%
2023/10/17	0.6	361.50	0	0.00	360.50	0.6	8,836	0.01%
2023/10/16	0	363.00	0.3	361.00	363.00	-0.3	8,822	0.00%
2023/10/13	0	365.00	0	0.00	365.00	0	8,882	0.00%
2023/10/05	0.3	381.17	0	0.00	380.00	0.3	8,746	0.00%
2023/10/02	0.2	372.75	0	0.00	372.50	0.2	8,663	0.00%
2023/09/28	2.1	365.10	2	366.25	367.00	0.1	8,657	0.00%
2023/09/27	2	362.00	3	363.50	364.00	-1	8,639	-0.01%
2023/09/25	0	0.00	1	358.50	359.50	-1	8,693	-0.01%
2023/09/22	0	0.00	1	357.00	357.50	-1	8,701	-0.01%
2023/09/21	1	354.00	0.2	356.00	355.00	0.8	8,709	0.01%
2023/09/19	0	0.00	1	361.00	360.50	-1	8,660	-0.01%
2023/09/15	1	367.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	0	377.70	373.50	0	8,636	0.00%
2023/09/13	2	363.77	3	368.33	369.50	-1	8,640	-0.01%
2023/09/12	4.1	365.15	1	373.88	363.50	3.1	8,626	0.04%
2023/09/11	5.1	381.02	1.1	391.88	380.00	4	8,450	0.05%
2023/09/06	2.1	401.07	1	403.00	403.50	1.1	8,323	0.01%
2023/09/05	0	390.00	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0.1	399.50	0	398.00	400.00	0	8,185	0.00%
2023/09/01	0	0.00	1	406.50	400.00	-1	8,141	-0.01%
2023/08/31	1	398.01	0	0.00	402.50	1	8,088	0.01%
2023/08/30	2.1	404.01	0	0.00	403.00	2.1	7,987	0.03%
2023/08/29	5.1	404.87	5	404.20	405.00	0.1	7,952	0.00%
2023/08/28	2	397.25	2	403.75	405.00	0	7,874	0.00%
2023/08/25	1	411.73	0.2	413.00	413.00	0.9	7,797	0.01%
2023/08/24	2	429.50	4	431.47	428.00	-2	7,619	-0.03%
2023/08/23	3.4	409.85	5.5	412.05	414.50	-2.1	7,286	-0.03%
2023/08/22	2	393.75	6	389.75	395.00	-4	6,977	-0.06%
2023/08/18	4.1	389.24	0	0.00	384.00	4.1	6,711	0.06%
2023/08/17	0	0.00	2.2	391.57	393.50	-2.2	6,589	-0.03%
2023/08/16	0.2	384.50	1.7	384.81	389.50	-1.5	6,441	-0.02%
2023/08/15	3	387.00	3	385.33	385.00	0	6,292	0.00%
2023/08/14	2	373.75	5.1	368.86	371.00	-3.1	6,106	-0.05%
2023/08/11	1	370.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0	0.00	1	360.00	368.50	-1	5,859	-0.02%
2023/08/09	2	385.50	2.2	379.22	379.00	-0.2	5,819	0.00%
2023/08/08	0.1	367.00	0	0.00	376.00	0.1	5,538	0.00%
2023/08/07	7	369.57	4	372.57	370.50	3	5,464	0.05%
2023/08/04	0	359.00	2	362.00	362.00	-2	5,375	-0.04%
2023/08/02	0	368.00	1	362.00	361.50	-1	5,309	-0.02%
2023/08/01	5	368.00	5	378.00	372.00	0	5,172	0.00%
2023/07/31	13	373.35	9	366.28	364.00	4	4,965	0.08%
2023/07/28	6	385.41	12.2	380.30	388.00	-6.2	4,596	-0.13%
2023/07/27	9	356.44	8.3	360.53	356.00	0.7	4,177	0.02%
2023/07/26	5	373.47	9.5	369.10	367.00	-4.5	4,041	-0.11%
2023/07/25	5.1	389.87	2.6	381.65	367.50	2.5	3,841	0.07%
2023/07/24	3.4	362.04	8.3	363.40	366.00	-4.9	3,265	-0.15%
2023/07/21	4	318.75	8.1	325.51	333.00	-4.1	2,834	-0.14%
2023/07/20	1	297.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	0.2	298.50	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	1.1	305.05	1	308.00	306.50	0.1	2,622	0.00%
2023/07/17	1	299.00	0	0.00	299.50	1	2,539	0.04%
2023/07/11	0	297.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0.1	293.68	0	0.00	293.00	0.1	2,513	0.00%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.01%
2023/07/04	0.1	295.00	0	0.00	293.50	0.1	2,441	0.01%
2023/07/03	0	0.00	0	314.50	312.50	0	2,355	0.00%
2023/06/30	0	313.50	1	313.00	314.50	-1	2,323	-0.04%
2023/06/20	0	0.00	0.1	309.57	310.00	-0.1	2,155	-0.01%
2023/06/19	1	311.50	0.3	312.00	311.00	0.7	2,126	0.03%
2023/06/16	0	317.50	0.1	316.00	316.50	-0.1	2,090	0.00%
2023/06/14	0.1	317.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/12	0	0.00	1	324.50	324.50	-1	2,090	-0.05%
2023/06/02	0.1	314.50	1.2	314.67	315.00	-1.1	2,258	-0.05%
2023/06/01	1	306.50	0	0.00	306.00	1	2,210	0.05%
2023/05/30	0	0.00	0	305.00	304.00	0	2,145	0.00%
2023/05/29	0	307.00	0	0.00	303.50	0	2,141	0.00%
2023/05/25	0.1	305.25	0	0.00	304.50	0.1	2,139	0.00%
2023/05/18	0.1	307.50	1	310.00	308.00	-0.9	2,048	-0.04%
2023/05/17	0.1	302.00	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	1	303.00	3	303.17	303.50	-2	1,969	-0.10%
2023/05/15	1	304.83	2.1	300.00	303.50	-1.1	1,938	-0.05%
2023/05/12	1	281.50	0.5	282.79	281.50	0.5	1,835	0.03%
2023/05/11	0.2	287.50	0.1	287.12	286.50	0.1	1,822	0.00%
2023/05/10	0	288.50	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	290.00	0.2	289.00	292.00	-0.2	1,838	-0.01%
2023/05/08	0	288.50	0.1	289.00	288.50	-0.1	1,838	0.00%
2023/05/05	0	0.00	10.2	289.97	289.00	-10.2	1,843	-0.55%
2023/05/04	1	290.50	0.2	290.00	292.00	0.8	1,839	0.04%
2023/05/03	0	0.00	0.5	286.00	287.50	-0.5	1,815	-0.02%
2023/05/02	0	0.00	4	286.00	286.00	-4	1,836	-0.22%
2023/04/28	0.1	281.00	0	0.00	282.50	0.1	1,883	0.01%
2023/04/26	0	0.00	0.1	275.00	275.50	-0.1	1,849	0.00%
2023/04/19	0	0.00	1	280.50	278.50	-1	1,812	-0.06%
2023/04/14	0.1	277.00	0.2	276.00	277.50	-0.1	1,782	0.00%
2023/04/13	0	0.00	2	278.25	275.50	-2	1,782	-0.11%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	0.1	273.50	273.50	-0.1	1,758	0.00%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/29	0.2	269.50	0	0.00	271.50	0.2	1,921	0.01%
2023/03/27	1	270.50	0	0.00	269.50	1	2,140	0.05%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	1	268.00	269.50	-1	2,262	-0.04%
2023/03/22	1	269.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0.1	267.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0.2	267.00	0	0.00	271.00	0.2	2,286	0.01%
2023/03/16	1	262.02	0	0.00	263.00	1	2,251	0.05%
2023/03/14	1	261.50	2	263.00	261.00	-1	2,266	-0.04%
2023/03/13	2.4	268.00	0	0.00	266.00	2.4	2,229	0.11%
2023/03/10	1	292.00	1	291.00	293.00	0	2,144	0.00%
2023/03/09	0	285.00	1	286.00	285.50	-1	2,124	-0.05%
2023/03/08	0	0.00	0.1	287.57	287.50	-0.1	2,156	0.00%
2023/03/07	1	288.99	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.1	286.00	0	0.00	286.50	0.1	2,245	0.00%
2023/02/23	0.1	281.00	1	281.00	280.50	-0.9	2,425	-0.04%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/16	0	0.00	3	279.17	278.00	-3	2,523	-0.12%
2023/02/13	0	0.00	0.1	274.00	274.50	-0.1	2,581	0.00%
2023/02/10	0.2	270.17	0	0.00	270.00	0.2	2,592	0.01%
2023/02/03	0.1	278.00	0	0.00	278.00	0.1	2,616	0.00%
2023/02/02	2	276.25	0	277.50	278.50	2	2,622	0.08%
2023/02/01	0.2	275.00	0	275.00	275.00	0.1	2,620	0.00%
2023/01/31	1	277.00	0	0.00	272.00	1	2,638	0.04%
2023/01/12	0	265.00	0	0.00	265.00	0	2,691	0.00%
2023/01/10	1	269.99	0	0.00	269.50	1	2,749	0.04%
2022/12/16	1	263.00	1	265.50	265.50	0	2,827	0.00%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/08	1	267.50	1	266.50	268.00	0	2,852	0.00%
2022/12/07	1	273.00	1	272.50	272.00	0	2,850	0.00%
2022/12/05	0	0.00	5	282.00	283.00	-5	2,850	-0.18%
2022/12/02	1	275.49	0	0.00	277.00	1	2,870	0.04%
2022/11/28	5	266.10	6	266.25	265.50	-1	2,865	-0.03%
2022/11/25	2	265.00	1.5	266.00	265.00	0.5	2,837	0.02%
2022/11/24	0	0.00	2	269.50	267.50	-2	2,801	-0.07%
2022/11/22	2	255.50	3	257.33	261.00	-1	2,758	-0.04%
2022/11/21	2	255.50	2	255.25	258.00	0	2,731	0.00%
2022/11/18	4	252.63	4	253.25	256.00	0	2,734	0.00%
2022/11/17	4	251.13	4	252.00	254.00	0	2,775	0.00%
2022/11/16	3	251.33	3.1	252.32	252.00	-0.1	2,803	0.00%
2022/11/15	2	251.50	4	250.66	252.00	-2	2,823	-0.07%
2022/11/14	5	248.60	5	249.34	248.00	0	2,845	0.00%
2022/11/11	6.5	246.59	6.4	247.22	249.00	0.1	2,877	0.00%
2022/11/10	2	240.75	2	241.16	241.00	0	2,898	0.00%
2022/11/09	4	244.13	4.1	244.55	244.50	-0.1	2,983	0.00%
2022/11/08	4	240.75	5	240.90	242.00	-1	3,080	-0.03%
2022/11/07	6	235.50	5.1	236.41	237.50	1	3,220	0.03%
2022/11/04	7.1	231.85	7	232.79	234.50	0.1	3,218	0.00%
2022/11/03	4	234.38	2	234.75	235.50	2	3,207	0.06%
2022/11/02	3	234.17	3	235.50	237.50	0	3,212	0.00%
2022/11/01	2	234.75	7	236.15	236.00	-5	3,214	-0.16%
2022/10/31	3	235.50	3	236.33	236.00	0	3,230	0.00%
2022/10/28	3.9	233.56	5.9	234.19	234.00	-2	3,229	-0.06%
2022/10/27	9	234.11	8	234.71	233.00	1	3,241	0.03%
2022/10/26	11	234.50	12	234.63	235.50	-1	3,287	-0.03%
2022/10/25	8.6	231.21	9.6	232.08	231.50	-1	3,299	-0.03%
2022/10/24	6	230.08	6	231.06	231.00	0	3,385	0.00%
2022/10/21	12	230.04	12	230.89	229.00	0	3,458	0.00%
2022/10/20	14	232.18	13	232.53	232.00	1	3,500	0.03%
2022/10/19	5	237.52	5	238.30	239.00	0	3,472	0.00%
2022/10/18	13.1	235.09	13.1	235.63	236.50	0	3,470	0.00%
2022/10/17	12.4	230.18	12.4	231.04	232.00	0	3,473	0.00%
2022/10/14	9	231.61	10	232.50	231.00	-1	3,483	-0.03%
2022/10/13	10	230.61	10	230.97	231.00	0	3,495	0.00%
2022/10/12	8.7	230.32	9.7	230.48	231.50	-1	3,512	-0.03%
2022/10/11	13.1	225.00	14.1	226.09	225.00	-1	3,537	-0.03%
2022/10/07	14.2	235.92	12	236.64	231.00	2.2	3,484	0.06%
2022/10/06	4	243.25	4.1	244.03	244.00	-0.1	3,432	0.00%
2022/10/05	9.6	244.50	9.7	245.16	244.00	-0.1	3,437	0.00%
2022/10/04	8	238.31	8.1	239.20	240.00	-0.1	3,439	0.00%
2022/10/03	8.1	231.86	8.1	232.88	234.00	0	3,422	0.00%
2022/09/30	11	232.68	10	233.79	234.00	1	3,428	0.03%
2022/09/29	11.1	237.16	11	238.05	237.50	0.1	3,418	0.00%
2022/09/28	10.1	237.54	10.1	238.50	237.50	0	3,427	0.00%
2022/09/27	9.6	242.13	9.6	242.90	242.00	0	3,408	0.00%
2022/09/26	12	239.79	9	240.33	238.50	3	3,435	0.09%
2022/09/23	3.1	246.00	5	247.20	246.00	-2	3,441	-0.06%
2022/09/22	10.1	243.82	10	244.54	246.50	0.1	3,519	0.00%
2022/09/21	10.1	250.46	9	251.22	249.00	1.1	3,501	0.03%
2022/09/20	8	253.25	8	254.16	253.50	0	3,471	0.00%
2022/09/19	4	253.50	4	254.52	254.50	0	3,457	0.00%
2022/09/16	4	253.00	4	254.06	256.50	0	3,465	0.00%
2022/09/15	2	253.75	2	254.75	254.00	0	3,413	0.00%
2022/09/14	5.1	251.83	5.1	252.77	252.50	0	3,430	0.00%
2022/09/13	6.1	256.82	7.1	257.10	256.50	-1	3,446	-0.03%
2022/09/12	6	252.72	7	253.01	254.00	-1	3,458	-0.03%
2022/09/08	4	246.25	5.3	247.12	249.00	-1.2	3,470	-0.04%
2022/09/07	20.1	247.47	16.3	247.82	242.00	3.8	3,433	0.11%
2022/09/06	12.2	256.93	12	257.85	255.00	0.2	3,335	0.01%
2022/09/05	3	256.63	3	257.17	258.00	0	3,365	0.00%
2022/09/02	5	254.20	4	254.88	253.50	1	3,373	0.03%
2022/09/01	5.2	251.85	6.1	253.09	252.50	-0.9	3,374	-0.03%
2022/08/31	10	255.10	10	256.24	255.00	0	3,385	0.00%
2022/08/30	9.6	255.21	9.6	255.78	257.00	0	3,421	0.00%
2022/08/29	11	252.59	11	253.71	253.00	0	3,410	0.00%
2022/08/26	7	257.07	7	257.90	258.50	0	3,413	0.00%
2022/08/25	12	253.79	12	255.12	255.50	0	3,392	0.00%
2022/08/24	13.1	256.57	12	258.43	254.00	1.1	3,371	0.03%
2022/08/23	11	263.09	9	264.17	260.50	2	3,385	0.06%
2022/08/22	10	264.15	10	265.25	267.50	0	3,374	0.00%
2022/08/19	4.6	263.13	4.6	263.92	264.50	-0.1	3,347	0.00%
2022/08/18	4.9	260.16	7.1	259.60	262.50	-2.2	3,321	-0.07%
2022/08/17	5.3	255.86	6.3	256.59	258.00	-1	3,282	-0.03%
2022/08/16	14.2	252.20	15.2	252.87	254.50	-1	3,224	-0.03%
2022/08/15	17.1	254.88	11.5	257.17	252.50	5.6	3,156	0.18%
2022/08/12	22.4	259.88	14.9	261.17	262.00	7.5	3,066	0.24%
2022/08/11	4	281.27	5	281.80	282.00	-1	2,952	-0.03%
2022/08/10	8	277.69	8	279.00	277.00	0	2,964	0.00%
2022/08/09	5.1	281.60	5.1	282.55	281.00	0.1	2,965	0.00%
2022/08/08	4	281.63	4	282.63	283.50	0	2,970	0.00%
2022/08/05	4	280.75	4	282.00	282.00	0	3,010	0.00%
2022/08/04	5.2	280.50	5.2	281.29	281.00	0	3,062	0.00%
2022/08/03	2	278.75	2	279.75	281.00	0	3,068	0.00%
2022/08/02	9.1	277.79	7	278.93	277.50	2.1	3,108	0.07%
2022/08/01	6	279.58	5	280.97	282.50	1	3,060	0.03%
2022/07/29	13.2	280.43	9	281.72	281.50	4.2	3,050	0.14%
2022/07/28	12	322.21	7	323.74	319.00	5	2,955	0.17%
2022/07/27	8	321.13	7	322.00	322.50	1	2,870	0.03%
2022/07/26	3.8	322.07	3.8	323.27	323.00	0	2,814	0.00%
2022/07/25	8	322.50	8	323.58	326.00	0	2,787	0.00%
2022/07/22	10.5	321.81	12.2	322.89	326.00	-1.7	2,770	-0.06%
2022/07/21	8.3	318.10	7.6	319.37	322.00	0.7	2,740	0.02%
2022/07/20	9.2	316.75	10	317.22	316.00	-0.8	2,705	-0.03%
2022/07/19	6	310.42	7	311.49	312.00	-1	2,700	-0.04%
2022/07/18	13	307.92	11	309.00	308.50	2	2,678	0.07%
2022/07/15	5.4	311.53	6	312.61	310.00	-0.6	2,640	-0.02%
2022/07/14	5	311.70	5	312.57	312.50	0	2,648	0.00%
2022/07/13	8.1	314.00	8.1	314.31	313.00	0	2,648	0.00%
2022/07/12	4	303.88	4	305.01	306.50	0	2,624	0.00%
2022/07/11	1	309.00	1	310.50	309.50	0	2,597	0.00%
2022/07/08	4.5	305.66	4.5	306.88	305.00	0	2,592	0.00%
2022/07/07	4.7	300.57	5.6	301.67	302.50	-0.9	2,610	-0.03%
2022/07/06	6.2	300.72	5.2	302.12	298.00	1	2,644	0.04%
2022/07/05	2	303.75	3	305.94	304.50	-1	2,673	-0.04%
2022/07/04	11.1	305.12	10.1	306.73	301.50	1	2,666	0.04%
2022/07/01	5.4	310.76	5.3	311.40	309.50	0.1	2,666	0.00%
2022/06/30	12	312.67	10	313.93	310.50	2	2,657	0.08%
2022/06/29	3	323.17	3	324.05	324.00	0	2,586	0.00%
2022/06/28	6.4	325.40	5.4	326.52	326.00	1	2,572	0.04%
2022/06/27	4	328.63	6	328.79	328.50	-2	2,577	-0.08%
2022/06/24	7	325.00	7	326.19	326.00	0	2,571	0.00%
2022/06/23	6.1	324.34	6.1	324.85	325.00	0	2,572	0.00%
2022/06/22	11	324.59	9	325.32	321.50	2	2,605	0.08%
2022/06/21	9.7	326.23	10.7	327.45	332.00	-1	2,594	-0.04%
2022/06/20	9	319.22	9	320.82	320.00	0	2,580	0.00%
2022/06/17	7	320.71	6	322.72	323.00	1	2,596	0.04%
2022/06/16	8	326.63	8	328.21	324.50	0	2,605	0.00%
2022/06/15	7	328.02	7	328.50	325.00	0	2,688	0.00%
2022/06/14	10.2	324.05	9	325.72	325.00	1.2	2,881	0.04%
2022/06/13	5	324.90	5.2	326.68	327.00	-0.2	2,923	-0.01%
2022/06/10	9	329.28	9	330.85	329.00	0	2,937	0.00%
2022/06/09	10	335.65	7.1	337.47	333.00	2.9	2,991	0.10%
2022/06/08	9	338.94	10	340.81	338.50	-1	2,996	-0.03%
2022/06/07	7	339.27	7	340.33	339.00	0	2,974	0.00%
2022/06/06	7.5	341.26	5.5	342.99	340.00	2	2,980	0.07%
2022/06/02	2.4	342.42	3	343.50	342.50	-0.6	3,011	-0.02%
2022/06/01	6	344.08	7.4	344.07	343.00	-1.4	3,078	-0.04%
2022/05/31	5	339.71	5	340.30	341.50	0	3,102	0.00%
2022/05/30	6	336.90	8	336.75	338.50	-2	3,060	-0.07%
2022/05/27	4	328.47	5	328.12	329.00	-1	3,046	-0.03%
2022/05/26	9	325.23	9	327.01	323.50	0.1	3,066	0.00%
2022/05/25	7	325.71	8	326.00	327.00	-1	3,076	-0.03%
2022/05/24	14	323.07	12	324.55	322.00	2	3,089	0.06%
2022/05/23	11.3	324.76	9	326.26	323.50	2.3	3,089	0.07%
2022/05/20	8	323.63	8	325.10	324.00	0	3,090	0.00%
2022/05/19	10	323.85	9	325.29	325.00	1	3,078	0.03%
2022/05/18	9	333.22	7	334.68	332.00	2	3,029	0.07%
2022/05/17	8	334.00	9	335.67	332.50	-1	3,010	-0.03%
2022/05/16	11	331.95	21	332.46	332.00	-10	2,983	-0.34%
2022/05/13	22	331.68	15	332.42	332.50	7	2,957	0.24%
2022/05/12	10.6	340.38	8.5	341.51	338.00	2.1	2,908	0.07%
2022/05/11	10	348.15	10	348.65	349.50	0	2,844	0.00%
2022/05/10	11	346.32	11.1	347.27	350.00	-0.1	2,831	0.00%
2022/05/09	6	354.58	7	355.79	356.50	-1	2,797	-0.04%
2022/05/06	9	358.95	6	360.33	358.00	3	2,781	0.11%
2022/05/05	6	364.67	8	365.56	366.00	-2	2,778	-0.07%
2022/05/04	1.2	361.63	36.2	362.04	361.50	-35	2,785	-1.26%
2022/05/03	7.1	357.63	8.1	359.37	362.00	-1	2,854	-0.03%
2022/04/29	12	357.42	8	358.73	357.00	4	2,933	0.14%
2022/04/28	39	354.51	10	355.82	356.50	29	2,945	0.98%
2022/04/27	7.7	354.03	6.7	355.09	355.00	1	2,929	0.03%
2022/04/26	6	359.27	6	360.39	358.00	0	2,921	0.00%
2022/04/25	7.1	356.44	6.1	358.09	356.00	1	2,928	0.03%
2022/04/22	5.2	359.89	40.2	362.77	363.00	-35	2,907	-1.20%
2022/04/21	3.1	359.84	4	361.13	358.50	-0.9	2,910	-0.03%
2022/04/20	5	358.90	5	360.28	359.50	0	2,911	0.00%
2022/04/19	40	357.88	5	359.46	357.00	35	2,907	1.20%
2022/04/18	8	355.38	7	356.68	355.00	1	2,929	0.03%
2022/04/15	2	354.50	34	355.07	356.50	-32	2,926	-1.09%
2022/04/14	8	358.19	9.1	359.51	357.00	-1.1	2,946	-0.04%
2022/04/13	10.1	353.68	11.1	354.03	354.50	-1	2,954	-0.03%
2022/04/12	10.3	351.20	8	351.85	349.00	2.3	2,973	0.08%
2022/04/11	7.3	360.05	4	361.37	356.50	3.3	2,942	0.11%
2022/04/08	5	361.91	7.2	363.68	364.50	-2.2	2,895	-0.08%
2022/04/07	13.1	364.04	11	364.96	360.50	2.1	2,908	0.07%
2022/04/06	7	368.22	6	369.83	367.50	1	2,862	0.04%
2022/04/01	5.7	371.86	6.3	373.12	373.50	-0.5	2,827	-0.02%
2022/03/31	4	374.13	2.4	375.50	373.50	1.6	2,822	0.06%
2022/03/30	1.2	375.23	1	377.00	375.50	0.2	2,815	0.01%
2022/03/29	3	376.33	1.4	377.26	376.00	1.6	2,805	0.06%
2022/03/28	2.2	372.48	4	375.63	378.00	-1.8	2,814	-0.06%
2022/03/25	3	374.00	3	375.83	374.00	0	2,804	0.00%
2022/03/24	2.1	373.57	2.1	374.99	373.00	0	2,764	0.00%
2022/03/23	4	371.76	3	373.39	372.50	1	2,783	0.04%
2022/03/22	6	370.67	6	372.67	372.00	0	2,804	0.00%
2022/03/21	3	373.50	4	375.00	374.50	-1	2,763	-0.04%
2022/03/18	8	374.94	6	376.92	372.50	2	2,723	0.07%
2022/03/17	28.1	374.07	20.2	377.35	377.00	8	2,651	0.30%
2022/03/16	9	374.71	8.3	374.29	379.00	0.8	2,462	0.03%
2022/03/15	10	364.65	9	366.06	368.00	1	2,392	0.04%
2022/03/14	15	365.13	16	365.75	369.50	-1	2,403	-0.04%
2022/03/11	5	371.22	6	371.88	371.50	-1	2,345	-0.04%
2022/03/10	5	366.80	7	367.79	366.50	-2	2,313	-0.09%
2022/03/09	9	359.11	8.1	360.38	360.00	1	2,301	0.04%
2022/03/08	20.1	358.26	14	360.71	358.50	6.1	2,295	0.27%
2022/03/07	18.2	365.32	14	364.43	364.00	4.2	2,252	0.19%
2022/03/04	15.7	379.11	8.9	379.46	376.00	6.8	2,249	0.30%
2022/03/03	7.9	377.88	9.8	378.16	380.00	-1.8	2,227	-0.08%
2022/03/02	3	373.33	2.5	374.14	373.00	0.6	2,212	0.03%
2022/03/01	16.1	373.38	16.7	374.08	373.50	-0.6	2,199	-0.03%
2022/02/25	11	369.93	13	370.97	371.50	-2	2,170	-0.09%
2022/02/24	9.1	372.15	37	371.41	371.00	-27.9	2,165	-1.29%
2022/02/23	11	378.18	10	378.95	377.50	1	2,153	0.05%
2022/02/22	8.3	375.16	8.2	376.68	377.50	0.2	2,151	0.01%
2022/02/21	4.8	374.64	4.7	374.10	378.50	0.1	2,150	0.00%
2022/02/18	3	370.17	3	371.33	372.00	0	2,155	0.00%
2022/02/17	6.5	370.83	6.7	371.34	371.50	-0.2	2,202	-0.01%
2022/02/16	9.7	366.61	10.5	367.88	369.00	-0.8	2,217	-0.03%
2022/02/15	5	364.00	7	364.98	362.50	-2	2,264	-0.09%
2022/02/14	8	363.31	4	363.88	363.00	4	2,365	0.17%
2022/02/11	14	367.29	4.5	368.56	367.50	9.5	2,397	0.40%
2022/02/10	2.2	369.19	2.7	368.92	370.00	-0.5	2,434	-0.02%
2022/02/09	15	362.27	5	364.70	366.00	10	2,480	0.40%
2022/02/08	2	362.75	5	364.40	363.50	-3	2,485	-0.12%
2022/02/07	7	361.00	8	361.92	364.00	-1	2,498	-0.04%
2022/01/26	10	360.05	7	361.30	359.50	3	2,508	0.12%
2022/01/25	14	358.64	19	359.27	360.00	-5	2,504	-0.20%
2022/01/24	23	368.37	7	369.48	364.50	16	2,433	0.66%
2022/01/21	7	375.36	7	376.79	377.00	0	2,371	0.00%
2022/01/20	5.3	378.14	6.3	379.01	378.50	-1	2,358	-0.04%
2022/01/19	2	378.50	1	380.50	378.00	1	2,364	0.04%
2022/01/18	4	379.41	7	380.50	380.00	-3	2,385	-0.13%
2022/01/17	1	376.00	1	377.20	378.00	0	2,401	0.00%
2022/01/14	7	373.93	9	375.00	377.50	-2	2,450	-0.08%
2022/01/13	2	376.50	2	378.25	378.00	0	2,478	0.00%
2022/01/12	2	376.49	2.4	378.20	378.00	-0.3	2,509	-0.01%
2022/01/11	6.2	379.16	7.2	380.94	378.00	-1	2,511	-0.04%
2022/01/10	11	376.09	0.3	376.50	378.50	10.7	2,484	0.43%
2022/01/07	11	376.14	6	376.67	377.50	5	2,492	0.20%
2022/01/06	3	378.33	4.5	380.11	380.00	-1.5	2,512	-0.06%
2022/01/05	7.8	378.55	8	380.13	380.50	-0.3	2,535	-0.01%
2022/01/04	9	376.55	6	375.83	377.00	3	2,506	0.12%
2022/01/03	9.9	373.29	7.9	374.99	373.50	2	2,490	0.08%
2021/12/30	4	374.57	6	374.75	376.00	-2	2,527	-0.08%
2021/12/29	4	372.85	4	373.87	373.50	0	2,513	0.00%
2021/12/28	6	372.16	6	373.25	373.50	0	2,524	0.00%
2021/12/27	5	371.02	7	371.41	372.50	-2	2,530	-0.08%
2021/12/24	5	369.75	3	371.67	370.00	2	2,544	0.08%
2021/12/23	4	369.88	3	371.00	371.00	1	2,556	0.04%
2021/12/22	2	369.50	4	371.00	370.00	-2	2,572	-0.08%
2021/12/21	4	369.03	12	370.21	370.50	-8	2,574	-0.31%
2021/12/20	6	366.58	6	367.77	367.00	0	2,582	0.00%
2021/12/17	4.1	366.77	4.1	368.01	366.50	0	2,599	0.00%
2021/12/16	3	366.90	4	368.06	367.00	-1	2,577	-0.04%
2021/12/15	6.4	364.15	5.4	365.49	364.50	1	2,563	0.04%
2021/12/14	4	364.18	7	365.79	366.50	-3	2,592	-0.12%
2021/12/13	8.2	366.90	5.2	368.12	366.50	3	2,599	0.12%
2021/12/10	4.3	368.33	5	369.80	368.00	-0.7	2,598	-0.03%
2021/12/09	2	364.50	5.2	364.77	367.00	-3.2	2,598	-0.12%
2021/12/08	8.2	361.90	5	364.06	360.00	3.1	2,584	0.12%
2021/12/07	4	363.66	4	365.36	366.50	0	2,549	0.00%
2021/12/06	3.8	362.47	3.8	363.71	365.00	0	2,545	0.00%
2021/12/03	2	363.75	3	365.33	365.50	-1	2,559	-0.04%
2021/12/02	3.2	361.88	4.1	362.88	363.50	-0.9	2,552	-0.04%
2021/12/01	4.3	359.65	4.3	360.08	360.00	0	2,546	0.00%
2021/11/30	8.3	356.33	8.3	357.81	352.50	0	2,539	0.00%
2021/11/29	7.3	353.62	7.4	354.65	355.50	-0.1	2,486	0.00%
2021/11/26	7	357.14	5.1	358.16	356.00	2	2,475	0.08%
2021/11/25	0	0.00	3	359.17	361.00	-3	2,493	-0.12%
2021/11/24	5.1	354.51	7	355.74	355.00	-1.9	2,508	-0.08%
2021/11/23	9.2	353.35	7.2	354.81	352.50	2	2,505	0.08%
2021/11/22	10.2	356.42	8	357.86	356.00	2.2	2,490	0.09%
2021/11/19	3	359.67	5	361.90	360.50	-2	2,469	-0.08%
2021/11/18	8.8	358.16	10.6	359.71	359.50	-1.8	2,465	-0.07%
2021/11/17	12.2	356.08	13.2	356.84	357.50	-1	2,461	-0.04%
2021/11/16	10	354.75	8	356.09	354.50	2	2,478	0.08%
2021/11/15	10	357.66	8	359.47	359.00	2	2,476	0.08%
2021/11/12	9	360.18	8	361.13	360.00	1	2,495	0.04%
2021/11/11	11	364.65	7.3	365.90	365.00	3.8	2,504	0.15%
2021/11/10	3	374.37	3	375.17	377.50	0	2,445	0.00%
2021/11/09	3	372.66	5	374.20	375.50	-2	2,441	-0.08%
2021/11/08	4.1	368.71	6	369.25	371.50	-1.9	2,489	-0.08%
2021/11/05	3.1	360.85	8	361.24	364.50	-5	2,505	-0.20%
2021/11/04	5.2	356.37	5.2	357.87	359.00	0	2,521	0.00%
2021/11/03	10.6	356.61	7.6	358.10	356.00	3	2,520	0.12%
2021/11/02	4	355.65	5	356.80	356.00	-1	2,524	-0.04%
2021/11/01	8	353.52	6	354.25	355.00	2	2,569	0.08%
2021/10/29	7.5	351.75	10.1	353.83	353.00	-2.6	2,620	-0.10%
2021/10/28	6.5	355.15	5	356.50	354.00	1.5	2,678	0.06%
2021/10/27	5.8	355.28	4.8	356.05	357.50	1	2,816	0.04%
2021/10/26	6	353.61	7	354.71	356.50	-1	2,912	-0.03%
2021/10/25	7.5	353.95	5.5	355.09	353.00	2	2,969	0.07%
2021/10/22	4	351.27	5	353.00	356.00	-1	3,004	-0.03%
2021/10/21	7.1	347.49	7	348.07	349.00	0.1	3,011	0.00%
2021/10/20	3	344.00	5	344.60	344.50	-2	3,009	-0.07%
2021/10/19	4.2	337.33	5.2	338.04	339.00	-1	3,108	-0.03%
2021/10/18	3	336.00	4	336.90	335.50	-1	3,177	-0.03%
2021/10/15	6	334.58	4	335.56	334.00	2	3,194	0.06%
2021/10/14	11	336.77	8	336.59	333.50	3	3,195	0.09%
2021/10/13	2	340.30	3	340.17	343.50	-1	3,174	-0.03%
2021/10/12	2.2	338.07	3.2	339.24	338.00	-1	3,162	-0.03%
2021/10/08	3	337.17	3	336.83	338.00	0	3,147	0.00%
2021/10/07	2	333.50	2.1	334.51	337.00	-0.1	3,149	0.00%
2021/10/06	4.1	322.88	4	324.43	323.00	0.1	3,144	0.00%
2021/10/05	4	321.50	4	322.50	324.00	0	3,152	0.00%
2021/10/04	1.6	323.14	0.7	323.34	324.00	0.9	3,196	0.03%
2021/10/01	5	320.41	5	321.31	320.50	0	3,204	0.00%
2021/09/30	3	326.33	2	327.75	325.50	1	3,195	0.03%
2021/09/29	4	331.25	3	330.50	328.50	1	3,189	0.03%
2021/09/28	1	335.00	1	337.50	338.50	0	3,179	0.00%
2021/09/24	1	336.00	0	0.00	337.00	1	3,182	0.03%
2021/09/22	1	321.00	1	323.00	328.50	0	3,181	0.00%
2021/09/16	0	0.00	2	325.75	326.00	-2	3,246	-0.06%
2021/09/10	1	318.00	0	0.00	316.00	1	3,433	0.03%
2021/08/27	0	0.00	0	318.50	317.50	0	3,625	0.00%
2021/08/26	1	316.00	1	317.50	319.00	0	3,662	0.00%
2021/08/24	1	315.00	1	315.50	315.00	0	3,747	0.00%
2021/08/18	0	0.00	0.1	316.50	317.50	-0.1	3,817	0.00%
2021/08/16	0	0.00	2	314.25	315.00	-2	3,806	-0.05%
2021/08/12	2	324.75	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	1	320.00	323.00	-1	4,271	-0.02%
2021/08/10	0	0.00	1.1	318.10	319.50	-1.1	4,299	-0.02%
2021/08/09	0	0.00	0	321.50	322.00	0	4,353	0.00%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	1	320.58	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0.3	321.84	0	0.00	324.50	0.3	4,745	0.01%
2021/08/02	7	315.01	7	316.21	319.50	0	4,726	0.00%
2021/07/30	4	352.13	0	0.00	351.00	4	4,651	0.09%
2021/07/29	3	352.67	3	352.50	352.50	0	4,654	0.00%
2021/07/28	0.1	357.07	0	0.00	353.50	0.1	4,637	0.00%
2021/07/26	2	353.75	1	354.00	354.50	1	4,608	0.02%
2021/07/23	6	357.67	7	358.36	354.50	-1	4,590	-0.02%
2021/07/22	5	367.50	2	369.00	365.50	3	4,465	0.07%
2021/07/21	2	370.00	0	0.00	370.50	2	4,444	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	375.00	0.1	377.75	376.00	0.9	4,532	0.02%
2021/07/15	0	379.00	0.4	379.50	378.50	-0.4	4,558	-0.01%
2021/07/14	0.1	377.71	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	1	378.50	1	381.00	376.50	0	4,638	0.00%
2021/07/12	0	0.00	1.1	379.06	381.00	-1.1	4,720	-0.02%
2021/07/09	5	375.60	4	376.38	373.00	1	4,720	0.02%
2021/07/06	0	0.00	1	377.50	376.00	-1	4,763	-0.02%
2021/07/02	2	370.50	0	0.00	371.00	2	4,796	0.04%
2021/07/01	1	368.00	1	367.50	367.00	0	4,819	0.00%
2021/06/30	0.1	374.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0	373.00	0	373.00	370.00	0	4,815	0.00%
2021/06/28	0.1	367.83	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1.1	371.99	1.1	370.11	367.00	0	4,850	0.00%
2021/06/24	1	375.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	5	372.31	7	373.00	374.00	-2	4,837	-0.04%
2021/06/22	6	379.75	4	378.55	375.00	2	4,800	0.04%
2021/06/21	4	383.75	4	385.37	383.00	0	4,767	0.00%
2021/06/18	2	385.50	0	0.00	385.00	2	4,787	0.04%
2021/06/17	1	388.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0.2	388.00	0.1	388.00	388.00	0.2	5,262	0.00%
2021/06/11	0	0.00	0	385.00	383.00	0	5,498	0.00%
2021/06/09	0.1	389.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	0	390.00	0	0.00	390.00	0	5,549	0.00%
2021/06/07	1	386.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	0	391.25	0	0.00	392.00	0	5,623	0.00%
2021/06/02	1.3	396.61	5	396.10	393.50	-3.7	5,631	-0.07%
2021/06/01	3	397.50	5.1	401.19	403.00	-2.1	5,623	-0.04%
2021/05/31	0	391.63	1	395.50	395.00	-1	5,653	-0.02%
2021/05/28	1	389.50	0.3	390.75	391.50	0.7	5,701	0.01%
2021/05/27	1	393.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	2	397.50	3	395.83	397.50	-1	5,787	-0.02%
2021/05/25	1	390.50	2	390.00	390.50	-1	5,824	-0.02%
2021/05/24	6	391.33	1.1	390.00	390.00	4.9	5,912	0.08%
2021/05/21	5.1	389.79	2.3	393.91	392.50	2.8	5,916	0.05%
2021/05/20	13.3	412.64	15.5	409.97	397.00	-2.2	5,847	-0.04%
2021/05/19	3.8	406.96	5	402.90	409.50	-1.2	5,622	-0.02%
2021/05/17	2	377.97	1	367.00	368.00	1	5,395	0.02%
2021/05/14	2	382.50	0	387.00	380.00	2	5,301	0.04%
2021/05/13	2	379.52	6	376.92	379.50	-4	5,226	-0.08%
2021/05/12	1	371.50	2	357.50	361.50	-1	5,069	-0.02%
2021/05/11	2.3	374.77	1	367.50	367.50	1.3	4,957	0.03%
2021/05/10	1	390.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	387.00	391.00	-1	4,846	-0.02%
2021/05/06	2	380.25	1	389.00	380.50	1	4,815	0.02%
2021/05/05	0.1	380.00	0	0.00	380.50	0.1	4,797	0.00%
2021/05/04	1	371.03	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0.1	376.50	1	381.00	376.50	-0.9	4,794	-0.02%
2021/04/29	0.1	376.00	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	0	0.00	0.1	378.00	375.00	-0.1	4,869	0.00%
2021/04/26	1	378.50	1	380.50	380.00	0	4,835	0.00%
2021/04/23	0	0.00	2.1	376.90	378.00	-2.1	4,836	-0.04%
2021/04/22	2.1	374.29	0	0.00	373.50	2.1	4,845	0.04%
2021/04/19	0.1	393.80	0	0.00	385.50	0.1	4,906	0.00%
2021/04/16	1	384.50	3.2	383.86	388.00	-2.2	4,915	-0.04%
2021/04/15	1	369.00	0	0.00	373.00	1	4,955	0.02%
2021/04/13	0	0.00	2	372.75	370.50	-2	5,034	-0.04%
2021/04/12	1	373.50	1	376.50	374.50	0	4,996	0.00%
2021/04/08	0	0.00	2	373.50	374.50	-2	4,949	-0.04%
2021/04/07	1	369.50	1	368.50	371.50	0	4,921	0.00%
2021/04/06	0	0.00	1	370.50	369.00	-1	4,884	-0.02%
2021/04/01	2	372.50	0	0.00	371.50	2	4,854	0.04%
2021/03/30	2	375.00	2	374.75	377.00	0	4,807	0.00%
2021/03/29	0	0.00	1	370.00	374.00	-1	4,760	-0.02%
2021/03/26	2	365.00	0	0.00	365.00	2	4,719	0.04%
2021/03/25	1	363.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	0	367.50	1	372.86	366.00	-1	4,672	-0.02%
2021/03/23	0.1	368.00	1	366.50	365.50	-1	4,615	-0.02%
2021/03/22	5	373.70	3	373.67	368.50	2	4,554	0.04%
2021/03/19	6.1	372.07	4	372.13	377.50	2.1	4,421	0.05%
2021/03/18	3.1	357.51	3	357.83	358.00	0.1	4,050	0.00%
2021/03/17	3	326.33	0	0.00	325.50	3	3,831	0.08%
2021/03/15	2	324.50	1	326.50	326.00	1	3,842	0.03%
2021/03/12	1	322.50	5	321.50	323.50	-4	3,861	-0.10%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	1	313.00	0	0.00	312.50	1	3,806	0.03%
2021/03/08	0	0.00	1	313.50	315.50	-1	3,786	-0.03%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/03	0	0.00	1	312.00	316.50	-1	3,715	-0.03%
2021/02/25	1	304.50	0	0.00	305.50	1	3,501	0.03%
2021/02/19	0	0.00	1.1	292.27	290.00	-1.1	3,341	-0.03%
2021/02/04	1	288.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	1	290.00	1	290.00	288.50	0	3,563	0.00%
2021/01/29	0	0.00	0	288.50	286.50	0	3,572	0.00%
2021/01/28	2	290.23	0	0.00	288.50	2	3,527	0.06%
2021/01/27	2.1	292.86	0	0.00	293.00	2.1	3,502	0.06%
2021/01/26	0	285.50	26	291.40	284.00	-26	3,422	-0.76%
2021/01/25	16	290.34	0	0.00	290.00	16	3,387	0.47%
2021/01/22	13	286.88	3	285.17	284.50	10	3,353	0.30%
2021/01/21	0	0.00	0.2	279.50	282.00	-0.2	3,325	0.00%
2021/01/20	1	276.00	0	0.00	276.00	1	3,317	0.03%
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	289.00	1	293.50	288.50	0	3,275	0.00%
2021/01/12	0.1	280.00	1	282.50	281.00	-1	3,224	-0.03%
2021/01/11	1	284.01	0.1	283.30	283.50	1	3,167	0.03%
2021/01/08	0	0.00	0.3	277.67	279.50	-0.3	3,081	-0.01%
2021/01/07	0.3	261.10	5	261.50	261.50	-4.8	2,927	-0.16%
2021/01/06	0	0.00	0.1	252.82	254.00	-0.1	2,837	0.00%
2021/01/05	0.1	251.50	0	251.50	253.00	0.1	2,828	0.00%
2021/01/04	0	0.00	0.1	252.00	251.00	-0.1	2,835	0.00%
2020/12/30	0	0.00	0.4	250.50	252.50	-0.4	2,829	-0.01%
2020/12/29	0	0.00	0.1	250.50	250.50	-0.1	2,833	0.00%
2020/12/28	5	250.00	0	0.00	250.00	5	2,857	0.17%
2020/12/22	0	0.00	1	251.00	249.00	-1	2,880	-0.03%
2020/12/18	0	0.00	0.2	254.00	253.00	-0.2	2,881	-0.01%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/10	0	0.00	2	259.75	257.00	-2	2,909	-0.07%
2020/12/09	1.5	262.17	6	263.00	264.00	-4.5	2,859	-0.16%
2020/12/03	0	0.00	1	247.00	247.00	-1	2,744	-0.04%
2020/11/26	0	251.00	0	0.00	251.50	0	2,766	0.00%
2020/11/24	0.1	251.00	1	252.00	249.50	-0.9	2,767	-0.03%
2020/11/19	5	251.00	0	0.00	251.00	5	2,752	0.18%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	0	0.00	1	247.50	248.50	-1	2,655	-0.04%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	1	250.00	0	0.00	251.00	1	2,848	0.04%
2020/11/05	1	242.50	2	243.75	243.00	-1	2,903	-0.03%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	0	0.00	2	244.00	242.50	-2	3,161	-0.06%
2020/10/26	6	252.75	1	253.50	247.50	5	3,092	0.16%
2020/10/22	2	238.00	2	241.50	241.50	0	3,001	0.00%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	0.1	252.00	254.00	-0.1	3,091	0.00%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/21	0	0.00	0.1	256.00	257.00	-0.1	3,185	0.00%
2020/09/14	0	0.00	1	254.50	256.00	-1	3,577	-0.03%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/09	1	245.50	1	247.50	247.50	0	3,624	0.00%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	2	247.50	1	248.50	248.50	1	3,748	0.03%
2020/09/03	1.3	256.12	2	252.25	252.50	-0.7	3,775	-0.02%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	2	245.50	246.50	-2	3,708	-0.05%
2020/08/31	2	245.25	0	0.00	243.00	2	3,708	0.05%
2020/08/28	1	247.00	1	248.00	247.00	0	3,706	0.00%
2020/08/24	0	0.00	1	248.50	247.50	-1	3,699	-0.03%
2020/08/21	1	249.00	1	247.50	249.50	0	3,690	0.00%
2020/08/20	1	247.00	0	0.00	246.00	1	3,648	0.03%
2020/08/19	2	256.00	1	258.50	253.50	1	3,603	0.03%
2020/08/18	2	253.00	2	254.25	253.50	0	3,550	0.00%
2020/08/17	0	0.00	1	252.00	251.50	-1	3,501	-0.03%
2020/08/14	1	246.50	1	246.50	245.00	0	3,453	0.00%
2020/08/13	2	238.50	1	241.50	242.00	1	3,394	0.03%
2020/08/07	2	228.50	3	229.83	230.00	-1	3,206	-0.03%
2020/08/05	2	221.00	2	224.00	224.50	0	3,086	0.00%
2020/07/23	1	225.00	1	224.50	225.00	0	2,922	0.00%
2020/07/15	1	218.00	1	217.00	217.50	0	2,816	0.00%
2020/07/08	1	225.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	0	0.00	1	219.00	221.50	-1	2,796	-0.04%
2020/06/24	2	224.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	2	248.00	246.50	-2	2,682	-0.07%
2020/06/17	2	230.50	0	0.00	231.00	2	2,495	0.08%
2020/06/10	0	0.00	1	222.50	225.00	-1	2,514	-0.04%
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/06/04	1	215.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	1	215.50	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	5	213.80	214.00	-5	2,590	-0.19%
2020/06/01	0	0.00	2	210.75	210.00	-2	2,583	-0.08%
2020/05/29	2	206.50	2	209.00	210.50	0	2,585	0.00%
2020/05/27	1	208.50	0	0.00	208.00	1	2,567	0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/25	0	0.00	1	205.50	206.00	-1	2,582	-0.04%
2020/05/22	2	205.00	0	0.00	204.50	2	2,580	0.08%
2020/05/21	2	205.50	0	0.00	206.50	2	2,575	0.08%
2020/05/20	3	210.50	1	212.50	205.50	2	2,544	0.08%
2020/05/19	0	0.00	3	208.00	210.50	-3	2,505	-0.12%
2020/05/18	2	202.00	0	0.00	202.00	2	2,456	0.08%
2020/05/14	0	0.00	2	208.00	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	5	201.90	201.50	-5	2,306	-0.22%
2020/05/12	2	200.00	9	199.72	201.00	-7	2,314	-0.30%
2020/05/11	0	0.00	3	202.33	202.00	-3	2,310	-0.13%
2020/05/08	7	199.50	4	200.25	200.50	3	2,295	0.13%
2020/05/04	7	195.00	0	0.00	198.50	7	2,273	0.31%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	5	198.40	199.00	-5	2,229	-0.22%
2020/04/27	0	0.00	4	196.88	197.00	-4	2,265	-0.18%
2020/04/23	1	193.00	2	195.00	193.50	-1	2,248	-0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.00	2	191.75	193.50	-1	2,224	-0.04%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	2	199.75	1	199.50	198.00	1	2,186	0.05%
2020/04/16	9	196.00	0	0.00	196.50	9	2,165	0.42%
2020/04/15	2	198.25	0	0.00	198.50	2	2,139	0.09%
2020/04/13	0	0.00	4	197.50	196.50	-4	2,094	-0.19%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	4	196.00	3	198.00	195.00	1	2,082	0.05%
2020/04/08	1	196.00	1	195.50	195.50	0	2,062	0.00%
2020/04/07	2	195.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	193.50	1	195.50	197.00	0	2,003	0.00%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	196.00	2	196.50	204.50	0	1,923	0.00%
2020/03/27	1	189.50	2	192.50	192.00	-1	1,830	-0.05%
2020/03/26	1	184.00	3	184.67	186.00	-2	1,776	-0.11%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	1	180.50	178.00	-1	1,709	-0.06%
2020/03/20	5	174.20	1	175.00	175.00	4	1,678	0.24%
2020/03/19	1	178.00	1	175.50	173.00	0	1,594	0.00%
2020/03/18	1	183.00	1	186.00	186.00	0	1,534	0.00%
2020/03/17	1	186.00	0	0.00	185.00	1	1,511	0.07%
2020/03/16	1	185.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	2	186.50	190.00	-2	1,435	-0.14%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	1	204.50	0	0.00	204.00	1	1,218	0.08%
2020/02/24	2	212.50	0	0.00	213.00	2	1,263	0.16%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/14	0	219.00	0	0.00	219.00	0	1,537	0.00%
2020/01/30	0	221.50	1	227.50	222.50	-1	1,531	-0.06%
2020/01/16	0	0.00	5	234.50	235.00	-5	1,502	-0.33%
2020/01/03	2	233.00	0	0.00	234.00	2	1,528	0.13%
2020/01/02	0	0.00	2	231.00	232.00	-2	1,530	-0.13%
2019/12/20	0	231.50	0	0.00	233.00	0	1,675	0.00%
2019/12/16	5	233.00	0	0.00	233.50	5	1,616	0.31%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/15	0	0.00	1	229.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/10/25	0	0.00	1	208.50	209.00	-1	1,252	-0.08%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/20	1	210.50	0	0.00	211.00	1	1,244	0.08%
2019/09/19	0	0.00	1	211.50	211.00	-1	1,232	-0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/26	1	197.50	5	198.50	199.00	-4	1,208	-0.33%
2019/08/14	4	202.13	0	0.00	201.50	4	1,232	0.32%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	0	0.00	2	203.00	202.50	-2	1,231	-0.16%
2019/08/08	2	203.50	0	0.00	203.50	2	1,232	0.16%
2019/08/07	2	203.25	0	0.00	204.50	2	1,230	0.16%
2019/08/05	1	207.00	1	206.00	205.50	0	1,203	0.00%
2019/07/30	0	0.00	2	221.50	223.50	-2	1,110	-0.18%
2019/07/26	2	218.00	0	0.00	217.50	2	1,100	0.18%
2019/07/19	0	0.00	1	219.50	222.00	-1	1,030	-0.10%
2019/07/05	1	229.00	1	229.50	232.00	0	972	0.00%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/18	0	0.00	1	219.50	222.00	-1	942	-0.11%
2019/06/10	1	218.00	2	218.25	218.50	-1	954	-0.10%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/05/23	1	217.50	1	219.00	219.00	0	994	0.00%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/16	1	212.50	1	215.00	214.50	0	979	0.00%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/06	1	235.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	2	240.00	240.00	-2	1,005	-0.20%
2019/04/24	0	0.00	3	236.00	236.50	-3	1,061	-0.28%
2019/04/23	3	235.50	0	0.00	238.50	3	1,069	0.28%
2019/04/10	0	0.00	1	231.50	232.50	-1	1,120	-0.09%
2019/03/29	1	220.00	0	0.00	223.00	1	1,046	0.10%
2019/01/08	0	0.00	0.4	215.00	216.00	-0.4	1,445	-0.03%
2018/12/26	0.2	198.50	0	0.00	198.50	0.2	1,470	0.01%
2018/12/17	2	209.50	2	208.25	209.50	0	1,486	0.00%
2018/12/14	3.2	206.69	3	207.50	207.00	0.2	1,471	0.01%
2018/11/15	0	0.00	1	214.00	213.50	-1	1,272	-0.08%
2018/11/14	1	212.00	0	0.00	208.00	1	1,238	0.08%
2018/10/11	5	239.60	5	237.20	239.00	0	1,403	0.00%
2018/10/08	0	0.00	1	252.00	254.50	-1	1,398	-0.07%
2018/10/04	4	249.00	2	248.00	249.00	2	1,415	0.14%
2018/10/02	1	262.50	0	0.00	263.00	1	1,442	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/28	1	260.50	1	261.00	264.00	0	1,464	0.00%
2018/09/11	1	255.50	0	0.00	256.00	1	1,559	0.06%
2018/09/10	1	257.50	1	259.00	257.50	0	1,584	0.00%
2018/08/31	1	257.00	1	261.50	261.50	0	1,607	0.00%
2018/08/30	0	0.00	1	257.50	257.00	-1	1,602	-0.06%
2018/08/27	0	0.00	1	255.50	253.00	-1	1,619	-0.06%
2018/08/23	2	252.50	0	0.00	252.50	2	1,670	0.12%
2018/08/20	0	0.00	1	249.00	251.00	-1	1,627	-0.06%
2018/08/17	1	245.50	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	240.50	1	243.00	242.00	0	1,600	0.00%
2018/08/15	1	242.50	1	244.00	243.00	0	1,583	0.00%
2018/08/14	1	249.00	1	251.00	249.50	0	1,553	0.00%
2018/08/10	1	267.00	1	267.50	268.00	0	1,492	0.00%
2018/07/27	0	0.00	0	261.00	261.00	0	1,495	0.00%
2018/07/24	1	260.50	0	0.00	263.50	1	1,481	0.07%
2018/04/13	0	0.00	0	280.00	281.50	0	1,403	0.00%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/09	2	264.50	0	0.00	262.50	2	1,182	0.17%