中華電 (2412)-台新-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	127.33	128.00	-3	11,085	-0.03%
2024/05/29	7	125.00	0	0.00	125.00	7	10,115	0.07%
2024/05/28	0.1	126.00	0	0.00	126.00	0.1	9,761	0.00%
2024/05/27	1	126.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	0.1	127.50	127.00	-0.1	9,534	0.00%
2024/05/23	0	0.00	4	127.12	127.00	-4	9,310	-0.04%
2024/05/22	0	0.00	33	126.73	127.00	-33	9,079	-0.36%
2024/05/21	0	126.00	0	0.00	126.50	0	8,970	0.00%
2024/05/20	0	0.00	0.3	125.83	126.50	-0.3	8,967	0.00%
2024/05/16	0	125.50	0	0.00	125.50	0	8,924	0.00%
2024/05/13	0.1	125.50	0	0.00	126.50	0.1	9,029	0.00%
2024/05/08	0.1	126.00	0	0.00	126.50	0.1	9,044	0.00%
2024/05/07	0	125.00	0	0.00	125.50	0	8,820	0.00%
2024/05/06	0	0.00	0.1	124.50	124.50	-0.1	8,787	0.00%
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/04/29	0.1	125.00	0	124.00	124.50	0.1	8,560	0.00%
2024/04/23	2	125.00	0	0.00	125.00	2	8,417	0.02%
2024/04/22	0	0.00	0	124.00	125.50	0	8,389	0.00%
2024/04/19	2	123.00	0	0.00	123.00	2	8,221	0.02%
2024/04/18	2	124.50	0	0.00	124.00	2	7,965	0.03%
2024/04/17	1	123.51	0	0.00	123.50	1	7,845	0.01%
2024/04/16	7	125.00	0	0.00	124.50	7	7,668	0.09%
2024/04/12	1.1	125.95	2	125.50	125.50	-0.9	7,469	-0.01%
2024/04/11	4	126.25	0	0.00	126.50	4	7,400	0.05%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/04/09	0	125.50	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	7,315	0.00%
2024/03/29	1	126.00	1	127.00	126.00	0	7,162	0.00%
2024/03/28	0.1	125.56	0	0.00	125.50	0.1	7,101	0.00%
2024/03/27	0	126.00	8	126.38	127.00	-8	6,930	-0.12%
2024/03/26	0	0.00	22	124.55	125.50	-22	6,785	-0.32%
2024/03/21	1	123.99	1.6	123.31	123.50	-0.6	6,704	-0.01%
2024/03/20	0	0.00	10	123.25	123.00	-10	6,884	-0.15%
2024/03/19	0.1	122.50	5	123.00	123.00	-4.9	6,867	-0.07%
2024/03/15	1	122.00	17.2	122.44	122.50	-16.2	6,674	-0.24%
2024/03/14	0	0.00	13	122.00	122.00	-13	6,534	-0.20%
2024/03/13	0	121.50	0.3	121.50	121.00	-0.3	6,506	0.00%
2024/03/12	0.5	121.50	20	122.00	121.50	-19.5	6,447	-0.30%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/07	0	0.00	5	121.50	121.00	-5	6,431	-0.08%
2024/03/06	0	121.00	0	0.00	121.50	0	6,430	0.00%
2024/03/05	2	121.00	0	0.00	121.00	2	6,570	0.03%
2024/03/04	0	0.00	4.2	121.50	121.50	-4.2	6,591	-0.06%
2024/03/01	3	121.00	0	0.00	121.00	3	6,689	0.04%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	1.2	121.07	40	120.50	121.00	-38.8	6,512	-0.60%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	6,249	0.00%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/22	6	122.50	0	0.00	122.00	6	6,318	0.09%
2024/02/21	9	122.61	0.2	122.50	122.50	8.8	6,331	0.14%
2024/02/20	3	122.00	0	0.00	122.50	3	6,363	0.05%
2024/02/19	0	0.00	2.3	122.00	122.00	-2.3	6,497	-0.03%
2024/02/16	2	121.00	0	0.00	122.00	2	6,601	0.03%
2024/02/15	2.2	121.01	3.6	121.50	121.00	-1.4	6,611	-0.02%
2024/02/05	1	121.50	5	121.50	121.50	-4	6,535	-0.06%
2024/02/02	2	120.00	2	120.50	120.50	0	6,453	0.00%
2024/02/01	4	119.50	0.1	120.00	120.00	3.9	6,446	0.06%
2024/01/31	1	119.50	0.1	119.50	119.00	0.9	6,402	0.01%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0.1	120.00	0	0.00	120.00	0.1	6,425	0.00%
2024/01/26	0.1	120.00	0	0.00	119.50	0.1	6,470	0.00%
2024/01/24	0	0.00	0.8	120.00	120.00	-0.8	6,650	-0.01%
2024/01/19	0	0.00	1	119.00	119.00	-1	6,843	-0.01%
2024/01/17	0	119.00	0	0.00	118.50	0	6,852	0.00%
2024/01/15	0	0.00	7	120.50	120.50	-7	6,661	-0.11%
2024/01/10	0	0.00	0.4	120.00	120.00	-0.4	6,813	-0.01%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	120.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	1	120.00	0	0.00	120.00	1	7,037	0.01%
2023/12/28	0.1	120.00	0	0.00	120.00	0.1	7,107	0.00%
2023/12/26	40	118.00	0	0.00	119.00	40	7,071	0.57%
2023/12/25	3	117.50	0	0.00	118.00	3	7,059	0.04%
2023/12/22	2.5	118.00	0.2	118.00	117.50	2.3	7,047	0.03%
2023/12/21	8.3	118.12	0.4	119.00	118.00	7.9	7,076	0.11%
2023/12/20	0.2	119.00	0	0.00	118.50	0.2	7,002	0.00%
2023/12/18	2	118.00	0	0.00	118.50	2	6,994	0.03%
2023/12/15	5.7	118.64	2	118.50	118.50	3.7	6,975	0.05%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/06	2	122.00	1.3	122.35	122.00	0.7	6,748	0.01%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	120.50	0	0.00	121.00	0	6,701	0.00%
2023/12/01	0	120.00	1	120.50	120.00	-1	6,680	-0.01%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/28	1.1	120.00	1	120.50	119.50	0.1	6,408	0.00%
2023/11/27	0	119.50	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	14	118.93	119.00	-14	6,482	-0.22%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	0.00	0.2	118.00	118.00	-0.2	6,420	0.00%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	2.5	117.30	0	0.00	117.00	2.5	6,312	0.04%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/08	0	118.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/07	0.3	117.50	0	0.00	118.00	0.3	6,061	0.00%
2023/11/06	2	117.75	0	0.00	117.50	2	6,125	0.03%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	0	0.00	1	116.50	117.00	-1	6,030	-0.02%
2023/10/31	2.1	115.50	1	116.00	116.00	1.1	5,975	0.02%
2023/10/30	5	115.50	0	0.00	115.50	5	5,944	0.08%
2023/10/27	0.2	116.00	0	0.00	115.50	0.2	5,880	0.00%
2023/10/26	1.2	115.07	0	0.00	115.00	1.2	5,865	0.02%
2023/10/25	1	115.51	1	115.50	115.50	0	5,830	0.00%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	5	115.80	25	116.00	115.50	-20	5,836	-0.34%
2023/10/19	0.2	116.00	0	0.00	116.00	0.2	5,792	0.00%
2023/10/17	2	116.00	0	0.00	116.50	2	5,812	0.03%
2023/10/16	1	116.01	0	0.00	116.50	1	5,863	0.02%
2023/10/13	1.3	115.60	0	0.00	116.00	1.3	5,941	0.02%
2023/10/12	1	116.00	3	116.50	116.50	-2	5,897	-0.03%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.1	115.26	0	0.00	115.00	2.1	5,861	0.04%
2023/10/04	17	115.62	0	0.00	115.00	17	5,823	0.29%
2023/10/03	1.2	116.08	0	0.00	116.00	1.2	5,767	0.02%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0.2	116.50	0	0.00	116.00	0.2	5,876	0.00%
2023/09/27	5.1	116.01	0	0.00	116.50	5.1	5,937	0.09%
2023/09/26	1	116.02	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0.4	117.20	0	0.00	116.50	0.4	6,072	0.01%
2023/09/22	6	116.50	0	0.00	117.00	6	6,217	0.10%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/06	0	0.00	1	117.50	117.00	-1	6,888	-0.01%
2023/09/05	1.1	117.12	0	0.00	117.00	1.1	6,930	0.02%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	7	116.00	0	0.00	116.00	7	7,118	0.10%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/28	1.1	117.06	0.1	117.00	117.00	1.1	7,127	0.02%
2023/08/25	2.2	117.06	0	0.00	116.50	2.2	7,601	0.03%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/17	2.1	117.02	0	0.00	116.50	2.1	8,552	0.02%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/15	1.3	117.16	0	0.00	117.00	1.3	8,593	0.01%
2023/08/14	4.1	117.01	0	0.00	117.00	4.1	8,680	0.05%
2023/08/09	1.1	116.55	0	0.00	117.00	1.1	8,685	0.01%
2023/08/07	5	116.50	0.5	116.10	116.00	4.5	8,725	0.05%
2023/08/04	0.1	116.50	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	5.1	116.01	0	0.00	116.00	5.1	8,715	0.06%
2023/08/01	1.4	116.14	0	0.00	116.50	1.4	8,679	0.02%
2023/07/31	3	116.83	0	0.00	116.00	3	8,665	0.03%
2023/07/28	0.2	117.00	0	0.00	116.50	0.2	8,627	0.00%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	1	116.99	1	116.50	117.00	0	8,662	0.00%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/19	1.1	115.59	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	7.6	115.04	0	0.00	115.00	7.6	8,962	0.08%
2023/07/17	0.5	116.59	0	0.00	116.50	0.5	8,951	0.01%
2023/07/13	3	115.00	0	115.50	115.00	3	9,030	0.03%
2023/07/12	0.9	115.02	0	0.00	115.00	0.9	9,072	0.01%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	6.2	114.58	0	0.00	114.00	6.2	9,281	0.07%
2023/07/07	8.8	114.40	0	0.00	114.50	8.8	9,394	0.09%
2023/07/06	8.3	115.06	0	0.00	115.00	8.3	9,422	0.09%
2023/07/05	2.3	115.12	0	116.00	115.00	2.2	9,380	0.02%
2023/07/04	0	116.00	1	115.00	115.50	-1	9,326	-0.01%
2023/07/03	9.2	115.75	1	115.50	115.00	8.2	9,330	0.09%
2023/06/30	13.1	116.58	0	0.00	116.50	13.1	9,222	0.14%
2023/06/29	6.3	117.47	0	0.00	117.50	6.3	9,123	0.07%
2023/06/28	1.3	121.26	2	121.50	121.50	-0.7	8,969	-0.01%
2023/06/27	11	122.68	0	0.00	122.00	11	8,885	0.12%
2023/06/26	23.4	124.43	0	0.00	124.00	23.4	8,794	0.27%
2023/06/21	2	125.50	0	0.00	126.00	2	8,740	0.02%
2023/06/20	1.2	125.50	0.4	125.50	126.00	0.8	8,713	0.01%
2023/06/19	1	125.50	0	0.00	125.50	1	8,647	0.01%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	3	125.33	0	0.00	125.50	3	8,640	0.03%
2023/06/12	1	125.50	0	0.00	125.00	1	8,637	0.01%
2023/06/07	2	125.00	0	0.00	125.00	2	8,804	0.02%
2023/06/05	2.1	125.01	0	0.00	125.00	2.1	8,827	0.02%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	0.1	125.39	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	12	124.92	0	0.00	125.50	12	8,351	0.14%
2023/05/29	3	125.00	0	0.00	126.00	3	8,248	0.04%
2023/05/26	17.4	125.51	0	0.00	127.00	17.4	8,145	0.21%
2023/05/25	0	126.50	2	127.98	128.00	-2	7,939	-0.03%
2023/05/24	0	125.70	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/15	0.5	125.00	0	0.00	125.50	0.5	7,546	0.01%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/10	0	0.00	6	126.00	126.00	-6	7,683	-0.08%
2023/05/08	0	126.00	0	0.00	126.50	0	7,773	0.00%
2023/05/04	0.5	126.00	0	0.00	126.50	0.5	8,015	0.01%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0.2	126.50	0	0.00	127.00	0.2	8,771	0.00%
2023/04/25	0	126.00	0	0.00	126.00	0	8,623	0.00%
2023/04/19	0.2	125.00	0	0.00	124.50	0.2	8,556	0.00%
2023/04/17	0.1	123.50	3.1	125.00	125.50	-3	8,481	-0.04%
2023/04/14	0	124.00	0	0.00	124.50	0	8,425	0.00%
2023/04/13	1	123.50	0	0.00	124.00	1	8,363	0.01%
2023/04/12	0.5	123.00	0	0.00	123.00	0.5	8,196	0.01%
2023/04/10	0	0.00	2	122.00	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	3	120.50	121.00	-3	7,972	-0.04%
2023/04/06	0	120.00	0	0.00	120.50	0	7,969	0.00%
2023/03/31	0	0.00	0	120.00	119.50	0	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0.2	119.50	0	0.00	120.00	0.2	7,966	0.00%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/13	0	0.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	0.1	117.50	0.3	117.50	117.50	-0.2	8,186	0.00%
2023/03/08	0	119.00	0	0.00	119.00	0	8,350	0.00%
2023/03/07	0.2	118.50	0	0.00	118.50	0.2	8,338	0.00%
2023/03/06	0	0.00	11.4	118.09	118.00	-11.4	8,397	-0.14%
2023/03/03	0	0.00	10	117.00	117.50	-10	8,618	-0.12%
2023/03/02	0	0.00	10.2	116.49	116.50	-10.2	8,634	-0.12%
2023/03/01	0.5	115.49	0	0.00	115.00	0.5	8,569	0.01%
2023/02/24	0.2	115.50	0	0.00	115.50	0.2	8,467	0.00%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/21	0.1	114.54	0	0.00	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	1.2	113.54	0	0.00	113.50	1.2	8,721	0.01%
2023/02/15	0.1	113.55	0	0.00	113.50	0.1	9,033	0.00%
2023/02/13	3	113.01	0	0.00	113.50	3	9,021	0.03%
2023/02/10	1	112.00	0	0.00	113.00	1	8,979	0.01%
2023/02/09	0.1	113.00	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/07	0	113.00	0.3	113.00	112.50	-0.3	8,838	0.00%
2023/02/06	0	113.50	0	0.00	112.50	0	8,823	0.00%
2023/02/03	1	113.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	5.1	112.01	0	0.00	112.00	5.1	8,798	0.06%
2023/02/01	3.1	112.34	0	0.00	112.50	3.1	8,711	0.04%
2023/01/31	0	113.50	0	0.00	112.50	0	8,632	0.00%
2023/01/17	0.2	114.50	0	0.00	114.00	0.2	8,389	0.00%
2023/01/16	0	114.00	0	0.00	115.00	0	8,408	0.00%
2023/01/12	1.1	113.55	0	0.00	113.50	1.1	8,564	0.01%
2023/01/11	5	115.00	1.1	114.50	114.00	4	8,613	0.05%
2023/01/09	0	0.00	4.1	114.49	115.00	-4.1	8,575	-0.05%
2023/01/05	2	113.50	2	113.00	114.00	0	8,681	0.00%
2023/01/04	0	0.00	1	114.00	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	2	112.50	113.00	-2	8,794	-0.02%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0.2	112.50	0	0.00	114.00	0.2	9,033	0.00%
2022/12/27	15	113.00	0	0.00	113.00	15	9,085	0.17%
2022/12/26	2	113.25	0	0.00	113.00	2	9,330	0.02%
2022/12/23	0	0.00	1	113.00	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/15	0	111.50	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0	0.00	2	112.50	111.50	-2	9,484	-0.02%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/06	0	0.00	2	112.00	112.00	-2	9,523	-0.02%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1	111.50	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0	0.00	0.1	113.50	113.50	-0.1	9,490	0.00%
2022/11/29	0.1	110.50	1.2	112.92	112.00	-1.1	9,356	-0.01%
2022/11/28	1.2	111.50	0	0.00	110.50	1.2	9,330	0.01%
2022/11/25	0.5	112.50	3	112.17	112.50	-2.5	9,290	-0.03%
2022/11/24	1.2	109.98	0	0.00	110.00	1.2	9,164	0.01%
2022/11/23	0.1	109.50	0	0.00	109.00	0.1	9,174	0.00%
2022/11/18	9.1	108.01	0	0.00	109.00	9.1	9,205	0.10%
2022/11/17	5.1	108.01	0	0.00	108.00	5.1	9,195	0.06%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	3.2	109.03	0	0.00	109.00	3.2	8,954	0.04%
2022/11/14	2	109.25	0	0.00	109.50	2	8,890	0.02%
2022/11/11	1.1	109.02	2	109.50	109.50	-0.9	8,665	-0.01%
2022/11/10	0.2	108.50	0	0.00	108.50	0.2	8,595	0.00%
2022/11/09	0	108.50	0	0.00	109.00	0	8,610	0.00%
2022/11/08	1.1	108.02	0	0.00	108.50	1.1	8,532	0.01%
2022/11/07	0.1	108.50	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	2	107.26	0	0.00	108.50	2	8,719	0.02%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1.2	108.58	0	0.00	108.50	1.2	8,645	0.01%
2022/11/01	0.2	110.50	0	0.00	109.50	0.2	8,606	0.00%
2022/10/31	0	0.00	3	111.50	111.00	-3	8,625	-0.03%
2022/10/28	0.2	109.50	0	0.00	109.00	0.2	8,577	0.00%
2022/10/25	0	107.50	6	109.58	110.50	-6	8,526	-0.07%
2022/10/24	3.2	107.53	0	0.00	107.50	3.2	8,297	0.04%
2022/10/21	0.1	107.50	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	10.1	107.36	0	0.00	107.50	10.1	8,110	0.12%
2022/10/18	8	108.75	0	0.00	108.50	8	8,038	0.10%
2022/10/17	0	109.00	0	0.00	109.00	0	8,046	0.00%
2022/10/14	1.1	109.01	0	0.00	109.00	1.1	8,050	0.01%
2022/10/12	3	109.17	2	109.50	110.00	1	8,209	0.01%
2022/10/11	3.1	109.19	0	0.00	109.00	3.1	8,381	0.04%
2022/10/07	0.4	110.50	0	0.00	110.50	0.4	8,329	0.01%
2022/10/06	1	111.50	0.1	111.50	110.50	1	8,475	0.01%
2022/10/04	0.1	112.00	3	112.00	112.00	-2.9	8,785	-0.03%
2022/10/03	9.1	112.27	0.1	112.00	111.50	9.1	8,758	0.10%
2022/09/30	1.2	114.58	0	0.00	114.00	1.2	8,741	0.01%
2022/09/29	0.2	116.15	0	0.00	116.00	0.2	8,996	0.00%
2022/09/28	0.2	116.00	0	0.00	116.50	0.2	9,032	0.00%
2022/09/26	0.1	115.00	0	0.00	116.50	0.1	9,329	0.00%
2022/09/23	9.1	114.95	0	0.00	115.00	9.1	9,521	0.10%
2022/09/22	4.2	116.38	1	116.00	116.00	3.2	9,893	0.03%
2022/09/21	4	117.38	0	0.00	117.50	4	10,124	0.04%
2022/09/20	0.5	118.53	0	0.00	118.00	0.5	10,136	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	14.1	118.11	4	118.50	118.00	10.1	10,453	0.10%
2022/09/15	3.3	119.20	1	120.00	119.00	2.3	10,461	0.02%
2022/09/14	3	119.84	0	0.00	119.50	3	10,464	0.03%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	0.1	120.50	0	0.00	121.00	0.1	10,578	0.00%
2022/09/07	0.1	120.83	0	0.00	120.50	0.1	10,708	0.00%
2022/09/06	0	122.17	0	0.00	121.50	0	10,745	0.00%
2022/09/02	0.2	121.50	0	0.00	121.00	0.2	10,799	0.00%
2022/09/01	0.2	121.01	0	0.00	121.00	0.2	10,821	0.00%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/29	2	121.50	0	0.00	123.00	2	10,764	0.02%
2022/08/25	0.2	122.19	0	0.00	122.00	0.2	10,946	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/22	2	121.25	0	0.00	123.00	2	11,460	0.02%
2022/08/19	3.4	121.21	0	0.00	121.50	3.4	11,573	0.03%
2022/08/17	2	122.75	0	0.00	123.00	2	11,773	0.02%
2022/08/15	0	125.00	0	0.00	124.50	0	11,789	0.00%
2022/08/12	0.1	125.00	0	0.00	125.00	0.1	11,781	0.00%
2022/08/08	0.1	122.50	2	122.50	122.50	-1.9	11,844	-0.02%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/08/01	0	0.00	3	122.00	122.00	-3	11,949	-0.03%
2022/07/29	1	121.50	1	121.50	121.50	0	12,103	0.00%
2022/07/28	0	121.50	2	122.00	121.50	-2	12,230	-0.02%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/26	0	0.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/22	2.1	118.50	0	0.00	118.50	2.1	12,861	0.02%
2022/07/21	1.1	119.53	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	7	120.14	0	0.00	120.00	7	12,806	0.05%
2022/07/19	1.2	121.92	0	0.00	121.50	1.2	12,726	0.01%
2022/07/18	1.2	122.57	0	0.00	123.00	1.2	12,517	0.01%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	1	123.50	1	125.00	123.00	0	12,259	0.00%
2022/07/13	0.1	123.50	0	0.00	124.00	0.1	12,070	0.00%
2022/07/12	3	123.00	1	122.50	122.50	2	11,781	0.02%
2022/07/11	5	123.90	0	0.00	124.00	5	11,594	0.04%
2022/07/08	16	125.50	0	0.00	124.50	16	11,555	0.14%
2022/07/07	3	127.51	7	129.14	127.50	-4	11,390	-0.03%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	0.1	126.50	10	127.50	127.00	-10	11,044	-0.09%
2022/07/04	0	0.00	7.1	127.28	126.50	-7.1	10,952	-0.06%
2022/07/01	0.2	124.00	4	124.13	124.00	-3.8	10,889	-0.03%
2022/06/30	34.3	121.79	0	0.00	122.00	34.3	10,724	0.32%
2022/06/29	0	0.00	6	129.75	130.50	-6	10,303	-0.06%
2022/06/28	12	128.83	0	0.00	129.00	12	10,051	0.12%
2022/06/27	3	129.17	1.1	129.48	128.50	2	10,095	0.02%
2022/06/24	0	0.00	16	128.69	129.00	-16	10,040	-0.16%
2022/06/23	1	126.50	0.1	126.50	127.00	0.9	9,856	0.01%
2022/06/22	0	0.00	0.9	126.00	125.50	-0.9	9,737	-0.01%
2022/06/20	0	125.00	32	125.50	125.00	-32	9,639	-0.33%
2022/06/17	0.1	124.50	58	125.01	125.00	-58	9,627	-0.60%
2022/06/15	2	125.00	0	0.00	125.00	2	9,657	0.02%
2022/06/14	2	124.00	0	0.00	124.50	2	9,784	0.02%
2022/06/13	0.1	124.75	0	0.00	125.00	0.1	9,842	0.00%
2022/06/10	0	125.60	0	0.00	125.00	0	9,937	0.00%
2022/06/06	0	125.50	0	0.00	126.00	0	9,789	0.00%
2022/06/02	0.2	125.50	0	0.00	125.00	0.2	9,778	0.00%
2022/05/31	0	125.50	0	0.00	127.00	0	9,821	0.00%
2022/05/30	0	0.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/27	12.3	125.02	0	0.00	125.50	12.3	9,652	0.13%
2022/05/26	0	0.00	11	127.55	127.50	-11	9,655	-0.11%
2022/05/25	0.1	124.75	1	125.00	125.00	-0.9	9,679	-0.01%
2022/05/23	1.3	123.79	0	0.00	123.50	1.3	9,887	0.01%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/18	0	0.00	1	125.00	125.00	-1	9,983	-0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	10	124.50	0	0.00	124.00	10	9,885	0.10%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/11	0	125.00	0	0.00	125.00	0	9,802	0.00%
2022/05/10	1	124.50	1	124.50	124.50	0	9,791	0.00%
2022/05/09	0	125.50	1	125.00	125.00	-1	9,718	-0.01%
2022/05/06	1	125.50	1.1	125.10	126.50	-0.1	9,627	0.00%
2022/05/05	0	0.00	1	125.00	125.00	-1	9,546	-0.01%
2022/05/04	5	124.20	0.2	124.50	124.00	4.8	9,431	0.05%
2022/05/03	3.2	127.90	2	128.25	127.50	1.2	9,277	0.01%
2022/04/29	3	130.00	0	0.00	131.00	3	9,079	0.03%
2022/04/28	2	131.26	0	0.00	131.50	2	8,977	0.02%
2022/04/27	3	132.00	0	0.00	132.00	3	8,854	0.03%
2022/04/26	0	0.00	0.2	132.00	132.00	-0.2	8,896	0.00%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/21	2	131.00	28.1	131.00	131.00	-26.1	8,831	-0.30%
2022/04/20	0	129.50	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0.1	129.81	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	3	128.50	0	129.00	130.00	3	8,853	0.03%
2022/04/15	0	130.00	0	0.00	129.50	0	8,857	0.00%
2022/04/14	0.1	129.31	0	0.00	130.00	0.1	8,865	0.00%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	2	128.50	1	129.00	130.00	1	8,855	0.01%
2022/04/08	0.1	127.00	1	127.98	128.00	-1	8,762	-0.01%
2022/04/07	0	127.00	0	0.00	127.00	0	8,659	0.00%
2022/04/06	3.1	126.01	0	0.00	127.00	3.1	8,583	0.04%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/30	0.1	127.00	0.1	127.00	127.00	-0.1	8,490	0.00%
2022/03/29	3	126.84	0	0.00	127.00	3	8,520	0.04%
2022/03/28	0.2	127.50	0	0.00	128.00	0.2	8,467	0.00%
2022/03/25	0	0.00	8	127.50	128.00	-8	8,469	-0.09%
2022/03/23	1	125.51	0	0.00	126.50	1	8,394	0.01%
2022/03/22	2.1	125.52	0	0.00	126.50	2.1	8,387	0.02%
2022/03/21	0	126.00	0	0.00	126.50	0	8,397	0.00%
2022/03/17	1.1	125.05	3	126.33	125.50	-1.9	8,134	-0.02%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	122.50	0	0.00	125.00	0	7,786	0.00%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0.1	121.00	6	121.50	122.00	-5.9	7,535	-0.08%
2022/03/07	0.1	121.62	3.3	121.45	121.00	-3.2	7,477	-0.04%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	1	122.00	1.1	122.52	122.50	-0.1	7,548	0.00%
2022/03/02	1	123.50	3	123.00	123.50	-2	7,499	-0.03%
2022/03/01	0	124.50	0.1	124.50	124.50	0	7,327	0.00%
2022/02/25	0	124.00	0.1	124.50	124.50	-0.1	7,160	0.00%
2022/02/24	2	124.25	0.1	124.50	124.50	1.9	6,974	0.03%
2022/02/23	1	124.50	2	125.00	125.50	-1	6,783	-0.01%
2022/02/22	0.6	123.00	0.1	123.00	123.50	0.5	6,676	0.01%
2022/02/21	0	122.00	2	123.00	123.50	-2	6,563	-0.03%
2022/02/18	1	122.50	0	0.00	122.00	1	6,568	0.02%
2022/02/17	2	121.50	2.2	121.47	121.50	-0.2	6,567	0.00%
2022/02/15	0	120.00	11	120.00	120.00	-11	6,594	-0.17%
2022/02/14	0	119.00	4	119.00	120.00	-4	6,687	-0.06%
2022/02/11	0.5	119.00	0	0.00	119.50	0.5	6,730	0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/08	0	118.50	0.3	118.00	118.00	-0.3	6,764	0.00%
2022/02/07	1	117.99	6	118.00	118.50	-5	6,779	-0.07%
2022/01/25	0.1	116.50	1	117.00	117.00	-0.9	6,751	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	117.00	0	0.00	117.00	0	6,729	0.00%
2022/01/20	0	117.00	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0.1	116.50	0	0.00	117.00	0.1	6,745	0.00%
2022/01/17	0	117.50	0.1	117.50	117.00	0	6,874	0.00%
2022/01/14	5	117.50	1	117.50	117.50	4	6,922	0.06%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2022/01/05	1	115.50	0	0.00	115.50	1	7,150	0.01%
2022/01/04	1	115.00	0	115.50	115.50	1	7,372	0.01%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	116.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0.2	115.50	12.1	116.00	116.00	-11.9	7,432	-0.16%
2021/12/24	0	0.00	2	115.50	115.50	-2	7,527	-0.03%
2021/12/23	0	0.00	0	115.50	115.50	0	7,551	0.00%
2021/12/21	0	0.00	1	116.00	115.50	-1	7,561	-0.01%
2021/12/20	0	0.00	0.1	114.50	115.00	-0.1	7,485	0.00%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/16	2	115.00	0	0.00	114.50	2	7,417	0.03%
2021/12/15	0	114.00	0	0.00	114.00	0	7,509	0.00%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/08	0.3	114.00	0	0.00	114.00	0.3	7,777	0.00%
2021/12/03	8	113.50	0	0.00	113.50	8	7,882	0.10%
2021/12/02	0	0.00	10	113.50	114.00	-10	7,916	-0.13%
2021/11/30	11	112.00	0	0.00	112.00	11	7,913	0.14%
2021/11/29	0	112.00	0	0.00	112.50	0	7,581	0.00%
2021/11/26	1.1	112.55	0	0.00	113.00	1.1	7,703	0.01%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/18	1	114.50	1	115.00	115.00	0	8,813	0.00%
2021/11/15	0	112.50	10	113.00	113.00	-10	8,916	-0.11%
2021/11/12	0.2	112.00	0	0.00	112.50	0.2	8,842	0.00%
2021/11/10	0.3	111.00	0	0.00	112.00	0.3	8,860	0.00%
2021/11/08	0.1	111.00	11.1	111.05	111.50	-11	8,898	-0.12%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/11/03	10.5	110.02	0	0.00	110.50	10.5	8,926	0.12%
2021/10/29	0	111.00	0	0.00	110.50	0	9,144	0.00%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	0	110.50	0	0.00	110.50	0	9,227	0.00%
2021/10/20	20	110.75	0	0.00	111.00	20	9,000	0.22%
2021/10/15	5.2	110.52	2	110.50	111.00	3.2	8,994	0.04%
2021/10/14	7	110.50	0	0.00	110.50	7	8,897	0.08%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	0.2	111.50	0	0.00	111.50	0.2	8,807	0.00%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	5.1	110.51	0	0.00	110.50	5.1	8,385	0.06%
2021/10/04	0.2	110.50	0	0.00	111.00	0.2	8,323	0.00%
2021/10/01	2	110.50	2.1	110.52	110.50	-0.1	8,279	0.00%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	3.1	110.67	0	0.00	111.50	3.1	8,088	0.04%
2021/09/28	2	111.25	0	0.00	111.00	2	7,995	0.03%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	7	110.50	0	0.00	111.00	7	8,058	0.09%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/08	1	110.50	1	111.00	111.00	0	7,776	0.00%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/08/31	4	111.50	0	0.00	112.00	4	7,399	0.05%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/27	10.2	110.01	0	0.00	110.00	10.2	6,986	0.15%
2021/08/26	3	110.00	0	0.00	110.00	3	6,911	0.04%
2021/08/25	9.9	109.63	0	0.00	110.00	9.9	6,767	0.15%
2021/08/24	3	115.83	1	115.50	115.50	2	6,226	0.03%
2021/08/23	2.1	116.02	0	0.00	115.50	2.1	6,074	0.03%
2021/08/20	0	0.00	100	116.00	116.00	-100	6,040	-1.66%
2021/08/19	0	0.00	1	117.00	116.50	-1	6,270	-0.02%
2021/08/18	0	0.00	10	117.00	117.50	-10	6,191	-0.16%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/11	0	0.00	3	117.67	118.00	-3	6,074	-0.05%
2021/08/10	0.2	117.50	0	0.00	118.00	0.2	6,124	0.00%
2021/08/06	3.1	117.48	74	117.53	117.50	-70.9	6,248	-1.13%
2021/08/05	207	117.50	9	117.78	118.00	198	6,307	3.14%	大買/鉅額交易
2021/08/04	2	117.00	0	0.00	117.50	2	6,531	0.03%
2021/08/03	1	117.00	5.1	116.99	117.00	-4.1	6,536	-0.06%
2021/08/02	0	0.00	6	116.00	116.50	-6	6,472	-0.09%
2021/07/27	0	0.00	1.3	115.39	115.50	-1.3	6,476	-0.02%
2021/07/23	0.1	115.00	0	0.00	115.00	0.1	6,561	0.00%
2021/07/22	0	0.00	10	115.25	116.00	-10	6,607	-0.15%
2021/07/21	0	0.00	13	114.65	115.00	-13	6,636	-0.20%
2021/07/16	0	0.00	5.1	114.50	115.00	-5.1	6,812	-0.07%
2021/07/15	23	114.00	0	0.00	114.50	23	6,846	0.34%
2021/07/13	0	0.00	5	114.50	114.50	-5	6,961	-0.07%
2021/07/12	0	0.00	1	113.50	113.50	-1	7,036	-0.01%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	0	0.00	0.1	114.00	113.50	-0.1	8,151	0.00%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/29	1	114.50	0	0.00	114.00	1	8,211	0.01%
2021/06/23	0	0.00	1.9	114.26	114.50	-1.9	8,600	-0.02%
2021/06/22	0	114.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	0	0.00	0.1	114.00	113.50	-0.1	8,630	0.00%
2021/06/10	1	114.00	0	0.00	114.50	1	8,887	0.01%
2021/06/07	0	0.00	10	114.00	114.00	-10	8,983	-0.11%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/05/28	0.1	113.00	0.1	113.00	113.00	-0.1	9,466	0.00%
2021/05/24	0	0.00	1	113.00	113.00	-1	9,538	-0.01%
2021/05/21	0	0.00	9	114.00	114.50	-9	9,646	-0.09%
2021/05/20	0	0.00	33	113.50	113.50	-33	9,591	-0.34%
2021/05/17	0	0.00	9	112.06	112.50	-9	9,697	-0.09%
2021/05/14	0	0.00	0.2	112.50	113.50	-0.2	9,644	0.00%
2021/05/13	0.2	111.50	4	112.00	111.00	-3.8	9,604	-0.04%
2021/05/12	35	111.03	7	112.86	112.50	28	9,480	0.30%
2021/05/11	0	0.00	6	113.75	114.50	-6	9,104	-0.07%
2021/05/07	0	0.00	0.2	113.50	113.50	-0.2	9,201	0.00%
2021/05/04	4	113.00	0	0.00	112.50	4	9,354	0.04%
2021/05/03	5	113.00	2	113.50	113.00	3	9,217	0.03%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/19	0	0.00	0	114.00	114.50	0	9,326	0.00%
2021/04/16	4	114.00	2.1	114.00	114.00	2	9,426	0.02%
2021/04/15	0	0.00	2.1	113.74	114.00	-2.1	9,432	-0.02%
2021/04/14	0	0.00	17.4	112.10	113.00	-17.4	9,276	-0.19%
2021/04/08	0	111.50	0.4	111.50	111.00	-0.4	8,789	0.00%
2021/04/06	2	111.50	1	111.50	112.00	1	8,635	0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/29	0	0.00	1.3	111.88	112.00	-1.3	8,520	-0.02%
2021/03/26	7	111.00	0	0.00	111.50	7	8,510	0.08%
2021/03/25	4	111.00	1	111.50	111.50	3	8,516	0.04%
2021/03/24	1	111.00	3	111.00	111.00	-2	8,526	-0.02%
2021/03/19	31	110.02	1	110.50	110.00	30	8,579	0.35%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	0.00	36	111.00	110.50	-36	8,299	-0.43%
2021/03/15	48	110.53	0	0.00	110.50	48	8,364	0.57%
2021/03/11	1.1	110.50	1.1	110.95	111.00	0	8,456	0.00%
2021/03/10	1	110.50	1	110.50	110.50	0	8,440	0.00%
2021/03/09	2	110.00	4	110.38	110.50	-2	8,467	-0.02%
2021/03/04	52	109.45	2	110.00	109.50	50	8,612	0.58%
2021/03/03	1	109.50	1	110.50	109.50	0	8,509	0.00%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	26	109.98	0	0.00	109.50	26	8,417	0.31%
2021/02/25	16	109.97	3	110.17	110.50	13	8,214	0.16%
2021/02/24	2	109.50	2	109.75	109.50	0	8,133	0.00%
2021/02/23	0	0.00	2	109.25	109.50	-2	8,099	-0.02%
2021/02/22	2	108.75	0	0.00	108.50	2	8,006	0.02%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	16	108.50	6	109.00	108.50	10	7,923	0.13%
2021/02/17	1.1	108.51	1	108.50	108.50	0.1	7,885	0.00%
2021/02/04	4	108.50	0	0.00	108.00	4	7,701	0.05%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	20	108.08	0	0.00	108.00	20	7,578	0.26%
2021/01/28	2	108.50	180	108.50	109.00	-178	7,468	-2.38%	大賣/鉅額交易
2021/01/27	1	109.00	1	109.00	109.00	0	7,352	0.00%
2021/01/26	1	109.00	0	0.00	108.50	1	7,362	0.01%
2021/01/25	180	109.11	0	0.00	109.00	180	7,373	2.44%	大買/鉅額交易
2021/01/22	2	108.50	2	108.75	108.50	0	7,356	0.00%
2021/01/20	20	109.03	0.1	110.00	109.00	19.9	7,178	0.28%
2021/01/18	0	0.00	0	111.00	111.00	0	7,020	0.00%
2021/01/15	4	111.50	0	0.00	111.00	4	6,989	0.06%
2021/01/14	0	0.00	33	112.00	112.00	-33	6,915	-0.48%
2021/01/13	3	111.50	1	111.50	111.50	2	6,904	0.03%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	2	109.50	110.00	-2	6,591	-0.03%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/31	3	109.00	2	110.00	109.00	1	6,400	0.02%
2020/12/25	0	0.00	10	108.50	108.50	-10	6,487	-0.15%
2020/12/24	1.1	108.05	0	0.00	108.00	1.1	6,422	0.02%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/16	0.1	109.00	0	0.00	109.50	0.1	6,345	0.00%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/11	1.1	108.02	0	0.00	108.50	1.1	6,278	0.02%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/09	0.2	108.50	0	0.00	108.50	0.2	6,215	0.00%
2020/12/08	2	108.50	0	0.00	109.50	2	6,120	0.03%
2020/12/02	4	108.63	0	0.00	109.00	4	5,965	0.07%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/13	0.1	109.50	1	110.00	110.00	-0.9	5,440	-0.02%
2020/11/11	3	109.50	4	110.00	110.00	-1	5,433	-0.02%
2020/11/03	0	0.00	1	109.00	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	19	108.08	109.50	-19	5,273	-0.36%
2020/10/30	1.1	107.50	0	0.00	107.00	1.1	5,220	0.02%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/26	0	0.00	6	108.50	108.50	-6	5,251	-0.11%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	1	106.50	0	0.00	107.50	1	6,335	0.02%
2020/10/07	5	107.00	0	0.00	106.50	5	6,401	0.08%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/24	3.4	107.35	0	0.00	107.00	3.4	6,900	0.05%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/22	1	108.00	15	108.50	108.00	-14	7,399	-0.19%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/17	6	108.50	4	108.50	109.00	2	7,895	0.03%
2020/09/16	10	109.00	0	0.00	109.00	10	8,023	0.12%
2020/09/15	0	0.00	1.1	109.00	109.00	-1.1	8,040	-0.01%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	1.1	108.09	0	0.00	109.00	1.1	8,473	0.01%
2020/09/07	0	0.00	1	108.00	108.50	-1	8,524	-0.01%
2020/09/04	6	108.00	0	0.00	108.50	6	8,607	0.07%
2020/09/02	6	108.50	0	0.00	108.50	6	8,735	0.07%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/27	0	109.50	0	0.00	109.50	0	8,858	0.00%
2020/08/25	1	109.50	0.1	109.00	109.00	0.9	8,848	0.01%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/21	0	109.50	0	0.00	109.50	0	9,151	0.00%
2020/08/19	1	109.00	9	109.06	109.00	-8	9,151	-0.09%
2020/08/18	0	0.00	6	109.00	109.00	-6	9,134	-0.07%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	2	108.75	1	109.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0	109.00	5	109.00	109.00	-5	9,347	-0.05%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	8	108.56	0	0.00	108.00	8	9,406	0.09%
2020/08/04	1	109.00	1	108.50	108.50	0	9,409	0.00%
2020/08/03	9	108.00	0	0.00	108.00	9	9,690	0.09%
2020/07/31	0.1	109.50	0	0.00	109.50	0.1	9,648	0.00%
2020/07/28	1	107.50	0	0.00	108.50	1	9,667	0.01%
2020/07/27	10	108.10	0	0.00	108.00	10	9,661	0.10%
2020/07/24	0	0.00	5	109.50	109.00	-5	9,568	-0.05%
2020/07/23	10	109.00	1	109.50	109.00	9	9,554	0.09%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/16	12	109.50	0	0.00	109.50	12	9,520	0.13%
2020/07/15	10	109.50	3	109.50	109.50	7	9,420	0.07%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/10	1	111.00	1	110.50	111.00	0	8,931	0.00%
2020/07/09	2	110.75	0	0.00	110.50	2	8,945	0.02%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	5	111.30	0	0.00	111.50	5	8,741	0.06%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/03	3	112.50	0	0.00	112.00	3	8,492	0.04%
2020/07/02	8.1	111.04	0.2	114.00	114.00	7.9	8,492	0.09%
2020/07/01	1	116.50	0	0.00	116.50	1	8,132	0.01%
2020/06/30	1	116.00	19	116.47	117.00	-18	8,024	-0.22%
2020/06/29	5	114.60	1	115.00	115.00	4	7,807	0.05%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	7	114.00	114.00	-7	7,635	-0.09%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/01	0.9	111.00	0	0.00	111.50	0.9	9,544	0.01%
2020/05/29	2.1	110.02	0	0.00	110.50	2.1	9,515	0.02%
2020/05/28	0.3	110.50	0	0.00	110.50	0.3	9,326	0.00%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/04/29	1	109.50	1	110.00	110.00	0	9,263	0.00%
2020/04/22	2	107.75	1	109.00	109.00	1	9,750	0.01%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/09	1	107.50	0.2	107.50	107.00	0.8	9,971	0.01%
2020/04/07	2	108.00	1	107.50	107.50	1	10,024	0.01%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/27	1	107.00	1	108.00	107.50	0	9,687	0.00%
2020/03/26	0	0.00	1	107.50	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	11	107.18	107.00	-11	9,641	-0.11%
2020/03/23	0	0.00	3	105.67	105.50	-3	9,547	-0.03%
2020/03/20	1.2	104.75	0	0.00	106.50	1.2	9,537	0.01%
2020/03/19	3	103.83	2	104.50	105.50	1	9,487	0.01%
2020/03/18	0.1	106.00	1	106.00	106.50	-0.9	9,241	-0.01%
2020/03/17	0	0.00	20	106.28	107.00	-20	9,118	-0.22%
2020/03/13	10	104.85	0	0.00	106.00	10	8,743	0.11%
2020/03/12	4	107.00	5	107.90	107.50	-1	8,318	-0.01%
2020/03/10	0	0.00	2	107.50	107.50	-2	8,139	-0.02%
2020/03/09	2	107.50	0.2	108.00	107.50	1.8	8,022	0.02%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	2.1	108.02	0	0.00	108.00	2.1	8,067	0.03%
2020/02/26	7	108.29	0	0.00	108.00	7	8,020	0.09%
2020/02/25	3	108.17	0	0.00	108.50	3	8,018	0.04%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/18	0.3	110.00	0	0.00	109.50	0.3	8,028	0.00%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	5.1	108.51	0	0.00	108.50	5.1	8,254	0.06%
2020/02/05	1.2	108.10	0	0.00	108.00	1.2	8,229	0.02%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	2	107.75	0	0.00	108.00	2	8,113	0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	7,981	0.01%
2020/01/30	3	108.00	3.1	108.51	108.50	-0.1	7,817	0.00%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/13	4	109.00	0	0.00	110.00	4	7,259	0.06%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	8	109.06	1	109.00	109.50	7	7,148	0.10%
2020/01/06	3	110.50	28	110.00	110.00	-25	7,024	-0.36%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	4	110.00	0	0.00	110.00	4	6,904	0.06%
2019/12/26	0	111.00	0	0.00	111.00	0	6,906	0.00%
2019/12/23	5	110.50	0	0.00	111.50	5	6,997	0.07%
2019/12/20	2	110.50	0.5	111.00	111.00	1.5	7,058	0.02%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/18	3	110.50	0	0.00	110.50	3	6,930	0.04%
2019/12/17	6	110.50	0	0.00	110.50	6	6,942	0.09%
2019/12/16	1	111.00	0.1	111.00	110.50	1	6,757	0.01%
2019/12/11	3	111.17	0	0.00	111.00	3	6,406	0.05%
2019/12/10	11	111.77	0	0.00	111.50	11	6,383	0.17%
2019/12/06	0	0.00	2	112.50	112.50	-2	6,408	-0.03%
2019/11/28	0	0.00	0.1	113.00	112.50	-0.1	6,513	0.00%
2019/11/26	0	0.00	6	113.50	112.50	-6	6,617	-0.09%
2019/11/22	0	113.50	0	0.00	114.00	0	6,369	0.00%
2019/11/21	0	0.00	10	113.00	113.00	-10	6,309	-0.16%
2019/11/15	1	113.50	2	113.25	113.50	-1	6,211	-0.02%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/07	0.5	113.00	2	113.50	113.00	-1.5	6,198	-0.02%
2019/11/06	0	0.00	8	113.44	113.50	-8	6,191	-0.13%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	1	113.00	5	113.00	113.00	-4	6,215	-0.06%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/17	0	0.00	2	112.50	112.50	-2	6,695	-0.03%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/03	1.3	111.50	0	0.00	111.50	1.3	6,741	0.02%
2019/10/02	18	112.50	4	112.00	112.00	14	6,768	0.21%
2019/10/01	0	0.00	5	111.50	112.00	-5	6,695	-0.07%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/05	4	110.00	0	0.00	110.00	4	6,679	0.06%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/09/02	0.1	110.00	2	109.00	110.00	-1.9	6,626	-0.03%
2019/08/30	2	109.00	10	108.50	109.00	-8	6,541	-0.12%
2019/08/29	1	108.00	0	0.00	108.50	1	6,480	0.02%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/22	0	0.00	0	107.50	107.00	0	6,598	0.00%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	5	106.50	0	0.00	106.50	5	6,741	0.07%
2019/08/14	1.1	107.50	1	107.00	107.00	0.1	6,828	0.00%
2019/08/13	16	107.47	0	0.00	107.00	16	6,930	0.23%
2019/08/12	1	108.00	6	107.50	107.50	-5	6,936	-0.07%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/06	2.2	106.77	0	0.00	106.50	2.2	6,985	0.03%
2019/08/02	4.1	107.01	0	0.00	107.00	4.1	6,936	0.06%
2019/08/01	6	107.50	0	0.00	107.00	6	6,915	0.09%
2019/07/30	3	108.00	0	0.00	107.50	3	6,870	0.04%
2019/07/29	5	107.50	0	0.00	107.50	5	6,887	0.07%
2019/07/26	4	107.63	0	0.00	107.50	4	6,869	0.06%
2019/07/25	9	107.00	2	107.25	107.00	7	6,827	0.10%
2019/07/24	2	112.25	0	0.00	112.00	2	6,616	0.03%
2019/07/23	2	112.50	0	0.00	112.00	2	6,486	0.03%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/16	5	111.70	0	0.00	111.50	5	6,321	0.08%
2019/07/11	3.1	113.00	0	0.00	113.50	3.1	6,263	0.05%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	5	113.20	0	0.00	113.00	5	6,447	0.08%
2019/07/03	0.1	113.50	0	0.00	113.50	0.1	6,419	0.00%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/27	0.2	113.50	0	0.00	113.50	0.2	6,764	0.00%
2019/06/24	0	0.00	4	113.00	114.00	-4	6,729	-0.06%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/28	1	112.00	0.5	111.50	111.50	0.5	6,705	0.01%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/24	1	112.00	0	0.00	112.00	1	6,651	0.02%
2019/05/23	0	0.00	11	112.00	112.00	-11	6,669	-0.16%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/20	1	111.50	0	0.00	111.50	1	6,718	0.01%
2019/05/06	5.1	110.01	0	0.00	110.50	5.1	7,183	0.07%
2019/05/03	0.6	111.00	0	0.00	111.00	0.6	7,200	0.01%
2019/05/02	1	111.00	0	0.00	111.00	1	7,194	0.01%
2019/04/29	0	0.00	4	111.00	111.00	-4	7,202	-0.06%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/10	0	0.00	10	109.00	109.50	-10	7,426	-0.13%
2019/04/09	1	108.50	5	109.00	109.50	-4	7,714	-0.05%
2019/04/03	3.1	109.49	0	0.00	108.50	3.1	7,813	0.04%
2019/04/02	5	109.80	0.1	109.50	109.50	4.9	7,839	0.06%
2019/04/01	0	0.00	7	110.43	110.50	-7	7,776	-0.09%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/03/18	2	108.00	0	0.00	108.00	2	7,539	0.03%
2019/03/15	0	0.00	3	108.00	108.00	-3	7,534	-0.04%
2019/03/14	0	0.00	2	107.75	107.50	-2	7,320	-0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/11	2	107.50	0	0.00	107.00	2	7,383	0.03%
2019/03/08	9	107.33	0	0.00	107.50	9	7,532	0.12%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/05	3	107.00	0	0.00	107.00	3	7,763	0.04%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	5	106.80	0	0.00	106.50	5	7,675	0.07%
2019/02/25	2	107.00	1	107.00	107.00	1	7,585	0.01%
2019/02/22	1.1	106.55	2	106.50	107.00	-0.9	7,626	-0.01%
2019/02/21	2	106.25	0	0.00	106.50	2	7,566	0.03%
2019/02/20	2	106.50	1	106.00	106.50	1	7,586	0.01%
2019/02/19	10	106.00	0	0.00	106.00	10	7,568	0.13%
2019/02/14	0.1	106.50	0	0.00	106.00	0.1	7,577	0.00%
2019/02/13	5.1	106.50	1	106.50	106.00	4.1	7,553	0.05%
2019/02/12	8	106.50	0	0.00	107.00	8	7,414	0.11%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/21	1.9	106.73	3	106.33	106.50	-1.1	7,837	-0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	3	106.50	0	0.00	107.00	3	8,379	0.04%
2019/01/11	1.2	106.58	0	0.00	107.00	1.2	8,363	0.01%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	0	0.00	5	107.00	107.00	-5	9,009	-0.06%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	2.1	106.26	0	0.00	106.00	2.1	8,808	0.02%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	0	0.00	0.1	107.50	106.50	-0.1	8,604	0.00%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/03	14.1	106.15	0	0.00	106.00	14.1	9,426	0.15%
2018/11/30	0.1	107.00	0	0.00	107.00	0.1	9,269	0.00%
2018/11/28	0	0.00	0	107.50	107.50	0	9,093	0.00%
2018/11/23	2	107.50	0	0.00	108.00	2	9,050	0.02%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/16	2.1	106.50	1	106.00	106.00	1.1	8,896	0.01%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	3.1	106.03	0	0.00	107.00	3.1	9,035	0.03%
2018/11/07	0	0.00	2	106.75	107.00	-2	9,241	-0.02%
2018/11/02	10	105.30	0	0.00	106.00	10	9,230	0.11%
2018/11/01	4	107.25	0.1	107.50	107.00	3.9	8,857	0.04%
2018/10/31	0	0.00	2	109.00	109.50	-2	8,724	-0.02%
2018/10/30	4	108.00	0.1	108.50	108.50	3.9	8,660	0.05%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/25	3	107.00	3	107.33	108.00	0	8,301	0.00%
2018/10/19	1.1	107.00	0	0.00	106.50	1.1	8,269	0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1	107.00	2	107.00	107.00	-1	8,704	-0.01%
2018/10/15	6	106.83	0	0.00	106.50	6	8,771	0.07%
2018/10/12	2	107.50	1	107.50	108.00	1	8,711	0.01%
2018/10/09	0	0.00	2	109.00	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	0.1	109.00	108.50	-0.1	8,182	0.00%
2018/10/05	3	109.00	0	0.00	109.00	3	8,172	0.04%
2018/10/04	3	108.50	0	0.00	108.00	3	8,051	0.04%
2018/10/03	0	109.50	0	0.00	109.00	0	8,037	0.00%
2018/10/02	0.1	110.00	0	0.00	109.50	0.1	8,043	0.00%
2018/09/28	3	110.00	5	110.50	110.00	-2	8,056	-0.02%
2018/09/27	2	109.50	0	0.00	110.00	2	8,056	0.02%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/17	0	0.00	1	109.00	108.50	-1	8,025	-0.01%
2018/09/12	0.1	110.00	0	0.00	110.00	0.1	7,988	0.00%
2018/09/11	0	0.00	2.8	109.14	110.00	-2.8	7,973	-0.03%
2018/09/06	1	108.00	0	0.00	107.50	1	7,987	0.01%
2018/08/30	8	108.00	0	0.00	107.50	8	8,054	0.10%
2018/08/29	0	0.00	1	108.00	108.50	-1	8,028	-0.01%
2018/08/21	1	108.50	1	108.50	108.50	0	8,265	0.00%
2018/08/20	1	107.50	0	0.00	107.00	1	8,324	0.01%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/07/31	0	0.00	0.2	106.50	106.00	-0.2	8,451	0.00%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	5	105.00	0	0.00	105.50	5	8,265	0.06%
2018/07/26	4	105.13	0	0.00	105.50	4	8,265	0.05%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	7	105.57	0	0.00	105.50	7	8,185	0.09%
2018/07/23	23	106.00	0	0.00	106.50	23	7,877	0.29%
2018/07/20	20.2	111.50	0	0.00	111.50	20.2	7,763	0.26%
2018/07/19	3	111.50	11	111.95	111.50	-8	7,794	-0.10%
2018/07/18	0	0.00	4	111.50	112.00	-4	7,822	-0.05%
2018/07/17	0	0.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	3	111.50	10	111.00	111.50	-7	7,808	-0.09%
2018/07/11	0	0.00	3	111.50	112.00	-3	7,810	-0.04%
2018/07/09	16	112.00	0	0.00	112.00	16	7,805	0.20%
2018/07/04	0.1	111.50	2	111.25	111.50	-2	7,987	-0.02%
2018/07/02	0	0.00	1	109.50	109.50	-1	7,973	-0.01%
2018/06/22	0.1	110.00	2	109.50	110.00	-2	8,242	-0.02%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/19	0	0.00	1	109.50	109.00	-1	8,224	-0.01%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/11	0	0.00	13	109.62	109.50	-13	8,247	-0.16%
2018/06/07	0.2	110.50	0	0.00	110.00	0.2	8,280	0.00%
2018/06/01	0.1	110.00	0	0.00	110.00	0.1	8,289	0.00%
2018/05/30	1	109.50	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/24	0	0.00	1	110.50	109.50	-1	7,906	-0.01%
2018/05/21	1	110.50	1	110.00	110.00	0	8,125	0.00%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/14	3	109.00	0.1	109.50	109.00	2.9	8,471	0.03%
2018/05/11	4	109.00	0	0.00	109.00	4	8,526	0.05%
2018/05/10	22	108.82	0	0.00	108.50	22	8,568	0.26%
2018/05/09	12	110.92	0.1	110.50	110.00	11.9	8,462	0.14%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/04	0.1	112.00	0	0.00	111.50	0.1	8,560	0.00%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/27	5	112.50	0	0.00	113.00	5	8,720	0.06%
2018/04/25	5	110.50	17	110.15	110.50	-12	8,705	-0.14%
2018/04/24	0	0.00	12	111.50	111.00	-12	8,617	-0.14%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/13	5	113.00	0	0.00	113.50	5	9,006	0.06%
2018/04/11	0	0.00	0.1	114.00	114.00	-0.1	9,189	0.00%
2018/04/10	1	114.00	0	0.00	114.50	1	9,227	0.01%
2018/04/03	0.1	112.00	0	0.00	112.00	0.1	9,295	0.00%
2018/04/02	3	113.00	0	0.00	112.50	3	9,253	0.03%
2018/03/31	0	0.00	8	113.00	113.00	-8	9,272	-0.09%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/27	0.1	112.00	36	111.99	112.00	-35.9	9,019	-0.40%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	5	109.50	109.50	-5	8,991	-0.06%
2018/03/09	0	0.00	0.2	109.50	109.50	-0.2	9,070	0.00%
2018/03/06	1	109.00	0	0.00	109.50	1	9,248	0.01%
2018/03/02	2.1	108.50	0	0.00	108.00	2.1	9,367	0.02%
2018/02/26	0	0.00	5	110.00	110.00	-5	9,324	-0.05%
2018/02/23	0	0.00	7	109.14	109.50	-7	9,268	-0.08%
2018/02/09	1	107.00	0	0.00	107.50	1	9,121	0.01%
2018/02/06	0	0.00	10	106.45	106.50	-10	9,070	-0.11%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/02	0	0.00	2	109.50	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	6	109.50	109.00	-6	8,878	-0.07%
2018/01/31	0	0.00	3	108.50	108.50	-3	8,781	-0.03%
2018/01/30	0	0.00	0.2	108.50	108.00	-0.2	8,772	0.00%
2018/01/23	0.1	108.50	7	109.00	109.00	-6.9	8,623	-0.08%
2018/01/22	0	0.00	1	109.00	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	3	108.33	109.00	-3	8,520	-0.04%
2018/01/18	1	108.50	0	0.00	107.50	1	8,529	0.01%
2018/01/17	2.3	108.93	0	0.00	109.00	2.3	8,453	0.03%
2018/01/16	0.8	109.00	11	108.50	109.00	-10.2	8,464	-0.12%
2018/01/15	0	0.00	0.3	109.00	109.00	-0.3	8,376	0.00%
2018/01/08	0.3	108.50	1	108.50	108.50	-0.7	8,330	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/02	0	0.00	2	107.25	107.50	-2	8,119	-0.02%