可成 (2474)-台新-新莊券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	227.00	226.00	-3	3,107	-0.10%
2024/05/24	5	224.60	5	225.10	225.50	0	3,096	0.00%
2024/05/23	0	0.00	0.9	229.42	228.00	-0.9	3,077	-0.03%
2024/05/22	3	226.00	0	0.00	230.50	3	3,039	0.10%
2024/05/17	5	224.70	5	225.10	220.00	0	2,817	0.00%
2024/05/15	0.2	233.00	0	0.00	233.50	0.2	2,677	0.01%
2024/05/14	0	0.00	0	231.00	230.00	0	2,660	0.00%
2024/05/13	1	232.50	1	235.95	229.50	0	2,620	0.00%
2024/05/09	2	218.75	2	219.25	218.50	0	2,500	0.00%
2024/05/06	1	219.00	1	219.54	220.50	0	2,452	0.00%
2024/05/02	0	0.00	0	219.50	219.00	0	2,410	0.00%
2024/04/30	1	215.00	2	216.50	218.00	-1	2,377	-0.04%
2024/04/29	2	215.00	2	215.75	216.00	0	2,374	0.00%
2024/04/26	1	214.04	1	213.50	213.50	0	2,352	0.00%
2024/04/24	8	212.81	8	213.13	214.00	0	2,334	0.00%
2024/04/22	0	0.00	1	213.00	212.00	-1	2,337	-0.04%
2024/04/18	0	207.00	0	0.00	208.00	0	2,265	0.00%
2024/04/16	0	0.00	3.2	205.03	205.00	-3.2	2,233	-0.14%
2024/04/11	0	209.00	2	207.00	208.00	-2	2,210	-0.09%
2024/04/10	0	210.00	0	0.00	209.50	0	2,203	0.00%
2024/04/09	1	210.51	1	211.00	210.00	0	2,209	0.00%
2024/04/01	2	213.50	2	214.00	212.00	0	2,183	0.00%
2024/03/28	0	0.00	1	215.50	217.50	-1	2,062	-0.05%
2024/03/26	2	209.00	2	208.75	210.00	0	2,129	0.00%
2024/03/25	1	210.00	1	210.50	211.50	0	2,193	0.00%
2024/03/22	1	214.00	1	213.00	214.00	0	2,235	0.00%
2024/03/15	0	0.00	2.1	214.79	215.00	-2.1	2,136	-0.10%
2024/03/14	0	0.00	2.1	208.20	209.00	-2.1	2,059	-0.10%
2024/03/11	1	198.50	0	0.00	199.00	1	2,041	0.05%
2024/03/08	1	196.50	1	198.00	197.50	0	2,065	0.00%
2024/03/07	0.1	199.50	0	0.00	199.50	0.1	2,059	0.00%
2024/03/06	0.1	199.25	0	0.00	200.00	0.1	2,095	0.00%
2024/02/23	2	200.00	3	198.67	196.50	-1	2,548	-0.04%
2024/02/19	0	0.00	1	198.00	199.50	-1	2,641	-0.04%
2024/02/15	0	0.00	0.2	191.50	196.00	-0.2	2,680	-0.01%
2024/01/19	0	0.00	1	199.50	199.50	-1	2,714	-0.04%
2024/01/12	0	0.00	6	198.00	198.00	-6	2,662	-0.23%
2024/01/09	0	0.00	1	198.50	197.50	-1	2,702	-0.04%
2024/01/08	1	197.50	0	0.00	199.00	1	2,727	0.04%
2024/01/04	0	0.00	0.2	194.00	194.00	-0.2	2,729	-0.01%
2024/01/03	0	0.00	1	193.50	193.50	-1	2,751	-0.04%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	3	187.17	3	187.17	189.00	0	2,689	0.00%
2023/12/19	0	0.00	2	189.00	190.00	-2	2,510	-0.08%
2023/12/18	2	189.50	1.2	187.72	189.50	0.9	2,459	0.04%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/14	2.2	187.50	0	0.00	187.00	2.2	2,357	0.09%
2023/12/04	5	195.50	1	197.00	195.00	4	2,454	0.16%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/24	2	203.00	1.2	199.83	197.50	0.8	2,253	0.04%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	1	195.50	0	0.00	196.00	1	2,123	0.05%
2023/11/10	0	0.00	2	185.75	187.50	-2	2,037	-0.10%
2023/10/20	0.1	182.00	0	0.00	182.50	0.1	2,146	0.01%
2023/10/02	0	0.00	0.4	183.00	183.50	-0.4	2,222	-0.02%
2023/09/14	0	0.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/06	0	0.00	1.2	181.83	182.50	-1.2	2,310	-0.05%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	3	179.00	180.50	-3	2,244	-0.13%
2023/08/30	4	175.13	1	176.00	177.00	3	2,125	0.14%
2023/08/28	0.1	170.00	0	0.00	171.00	0.1	2,076	0.00%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	1.2	166.32	0.1	168.00	167.50	1.2	2,095	0.06%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/02	0	0.00	1	174.00	174.00	-1	2,005	-0.05%
2023/08/01	0	0.00	4	174.75	175.00	-4	1,995	-0.20%
2023/07/28	0.1	175.50	0	0.00	175.00	0.1	1,978	0.00%
2023/07/27	0.1	178.00	0	0.00	178.00	0.1	1,971	0.01%
2023/07/21	1.1	175.55	1	174.50	174.50	0.1	1,905	0.01%
2023/07/19	2	179.50	2	178.50	177.50	0	1,813	0.00%
2023/07/05	0.1	177.50	0	0.00	176.50	0.1	1,670	0.01%
2023/07/04	1	176.50	1	176.00	176.00	0	1,663	0.00%
2023/07/03	0.1	176.00	0	0.00	174.00	0.1	1,652	0.00%
2023/06/30	1	178.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	2.1	180.74	0	0.00	179.50	2.1	1,641	0.13%
2023/06/20	0.1	189.50	0	0.00	190.50	0.1	1,446	0.00%
2023/06/15	0.1	191.50	0	0.00	192.00	0.1	1,366	0.01%
2023/06/14	0.1	192.00	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	1.3	192.56	1	193.50	194.00	0.3	1,482	0.02%
2023/06/08	0	0.00	8	190.00	189.00	-8	1,578	-0.51%
2023/06/07	0	0.00	1	188.50	190.00	-1	1,607	-0.06%
2023/05/30	0	0.00	1	190.00	188.50	-1	1,684	-0.06%
2023/05/23	1	188.50	0	0.00	188.00	1	1,822	0.05%
2023/03/27	0	0.00	2.1	189.95	190.00	-2.1	2,654	-0.08%
2023/03/24	0	0.00	2	189.00	189.50	-2	2,789	-0.07%
2023/03/21	0	0.00	3	188.50	188.00	-3	2,887	-0.10%
2023/03/15	0	0.00	1	186.50	186.00	-1	2,877	-0.03%
2023/03/10	1	184.50	1	184.50	184.50	0	2,998	0.00%
2023/03/08	0	0.00	1	187.50	187.50	-1	3,262	-0.03%
2023/03/01	0	0.00	2	186.75	186.00	-2	3,490	-0.06%
2023/02/24	1	187.00	0	0.00	184.50	1	3,493	0.03%
2023/02/22	0	0.00	1	189.00	189.00	-1	3,443	-0.03%
2023/02/21	1	189.00	0	0.00	189.00	1	3,445	0.03%
2023/02/16	1	189.50	1	189.50	189.00	0	3,650	0.00%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	1	186.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	2	185.00	185.00	-2	3,759	-0.05%
2023/01/30	0	0.00	3	178.00	178.00	-3	3,694	-0.08%
2023/01/17	1	176.00	0.5	175.50	175.00	0.5	3,687	0.01%
2023/01/12	0	0.00	1	174.50	173.50	-1	3,794	-0.03%
2023/01/05	3	172.50	0	0.00	171.50	3	3,895	0.08%
2022/12/29	3	169.17	3	168.00	169.00	0	3,959	0.00%
2022/12/28	3	169.00	3	169.33	169.00	0	3,967	0.00%
2022/12/22	1	167.50	0	0.00	172.00	1	4,009	0.02%
2022/12/13	1	173.50	1	174.00	173.00	0	3,528	0.00%
2022/12/08	1	175.00	0	0.00	174.00	1	3,509	0.03%
2022/12/02	3	176.67	0	0.00	176.50	3	3,300	0.09%
2022/11/23	0	0.00	1	179.50	180.00	-1	3,153	-0.03%
2022/11/16	0	0.00	5	186.00	186.00	-5	3,106	-0.16%
2022/11/14	0	0.00	10	182.50	184.50	-10	3,031	-0.33%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	0.3	170.27	172.00	-0.3	3,003	-0.01%
2022/10/31	0	0.00	1	168.00	169.50	-1	2,978	-0.03%
2022/10/25	0.1	162.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/21	1	170.00	0	0.00	169.00	1	2,835	0.04%
2022/10/18	0.2	171.00	0	0.00	171.00	0.2	2,778	0.01%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/11	0	0.00	2	171.00	169.50	-2	2,813	-0.07%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/20	0	0.00	2	175.25	176.00	-2	2,704	-0.07%
2022/09/15	0	0.00	0.1	173.00	173.00	-0.1	2,711	0.00%
2022/09/13	0	0.00	1	171.50	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	2	166.00	1	168.00	169.00	1	2,759	0.04%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	2,761	0.00%
2022/09/06	1	169.50	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	172.50	3	170.33	169.50	-2	2,714	-0.07%
2022/09/02	1	181.00	7	182.00	181.00	-6	2,647	-0.23%
2022/08/31	0	0.00	2	182.00	185.50	-2	2,556	-0.08%
2022/08/30	1	182.50	5	185.80	183.00	-4	2,481	-0.16%
2022/08/29	0	0.00	0	179.50	181.00	0	2,450	0.00%
2022/08/24	1	180.00	1	181.00	180.50	0	2,645	0.00%
2022/08/23	0	0.00	4	179.00	178.50	-4	2,767	-0.14%
2022/08/16	0	0.00	1	175.00	177.50	-1	3,111	-0.03%
2022/08/12	1	174.50	0	0.00	176.00	1	3,157	0.03%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	2	178.75	1	175.50	175.50	1	3,162	0.03%
2022/08/09	1	174.62	1	179.50	179.50	0	3,129	0.00%
2022/08/04	0	0.00	1	168.00	169.50	-1	3,118	-0.03%
2022/08/03	0	0.00	1	168.00	169.00	-1	3,186	-0.03%
2022/07/27	1	172.50	6	170.42	172.00	-5	3,269	-0.15%
2022/07/25	0	0.00	1	168.50	168.00	-1	3,226	-0.03%
2022/07/22	1	167.50	0	0.00	168.00	1	3,242	0.03%
2022/07/20	1	166.00	1	167.00	166.00	0	3,220	0.00%
2022/07/18	0	0.00	5	169.00	170.00	-5	3,168	-0.16%
2022/07/15	0	0.00	1	168.00	168.00	-1	3,149	-0.03%
2022/07/14	1	167.00	2	166.25	168.50	-1	3,143	-0.03%
2022/07/12	0	0.00	2	160.00	161.00	-2	3,097	-0.06%
2022/07/11	5	161.00	5	161.00	161.00	0	3,092	0.00%
2022/07/05	0	0.00	2	161.75	160.00	-2	3,173	-0.06%
2022/07/04	10	163.00	12	163.00	163.00	-2	3,168	-0.06%
2022/07/01	10	163.25	0	164.00	162.00	10	3,209	0.31%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/24	3	167.17	0	0.00	166.00	3	3,198	0.09%
2022/06/22	0	0.00	1	164.00	163.50	-1	3,152	-0.03%
2022/06/21	0	0.00	1	165.00	164.50	-1	3,149	-0.03%
2022/06/16	0	0.00	1	168.00	164.50	-1	3,101	-0.03%
2022/06/14	0	0.00	1	167.50	168.00	-1	3,174	-0.03%
2022/06/13	2	165.75	1	167.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	1	168.00	168.00	-1	3,151	-0.03%
2022/06/08	1	172.50	0	0.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	1	170.00	1	173.00	173.50	0	3,026	0.00%
2022/06/02	0	0.00	1	171.50	171.00	-1	2,972	-0.03%
2022/06/01	2	169.00	8.2	169.34	170.50	-6.2	2,930	-0.21%
2022/05/30	1	166.00	0	0.00	166.00	1	2,686	0.04%
2022/05/27	2	165.00	4	165.38	165.00	-2	2,613	-0.08%
2022/05/26	2	163.50	3	163.50	163.50	-1	2,579	-0.04%
2022/05/25	1	164.00	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	26	164.40	162.50	-26	2,612	-1.00%
2022/05/23	2	160.50	2	161.00	160.50	0	2,535	0.00%
2022/05/20	0	0.00	3	161.17	159.50	-3	2,517	-0.12%
2022/05/18	2	156.00	0	0.00	157.00	2	2,434	0.08%
2022/05/17	1	157.00	0	0.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	0.6	154.50	156.00	-0.6	2,413	-0.02%
2022/05/11	0	0.00	1	145.00	148.50	-1	2,362	-0.04%
2022/05/10	0	0.00	1	154.50	155.50	-1	2,294	-0.04%
2022/04/29	0	0.00	1	143.50	145.00	-1	2,273	-0.04%
2022/04/13	0	0.00	1	145.50	146.50	-1	2,405	-0.04%
2022/04/12	0.3	144.00	0	0.00	143.50	0.3	2,480	0.01%
2022/04/11	0	0.00	5	144.50	144.50	-5	2,475	-0.20%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/03/31	2	144.75	2	144.75	144.50	0	2,379	0.00%
2022/03/30	1	145.50	0	0.00	144.50	1	2,369	0.04%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/08	0.3	142.00	0	0.00	142.00	0.3	2,471	0.01%
2022/03/07	1	143.00	0	0.00	142.50	1	2,504	0.04%
2022/02/25	3.3	145.65	3	146.00	143.00	0.3	2,647	0.01%
2022/02/24	0.4	149.75	0	0.00	149.00	0.4	2,525	0.02%
2022/02/22	0.2	151.50	0	0.00	152.00	0.2	2,498	0.01%
2022/02/17	0	0.00	3	153.50	154.00	-3	2,534	-0.12%
2022/02/16	0.2	153.50	0	0.00	153.50	0.2	2,551	0.01%
2022/02/15	0.2	153.50	6	152.50	152.00	-5.8	2,546	-0.23%
2022/02/14	0.1	154.00	0	0.00	153.50	0.1	2,533	0.00%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/01/26	0.1	155.50	0	0.00	154.50	0.1	2,542	0.00%
2022/01/24	10	158.00	0	0.00	157.50	10	2,510	0.40%
2022/01/19	0	0.00	3	161.67	161.50	-3	2,535	-0.12%
2022/01/14	0	0.00	1	158.00	158.00	-1	2,494	-0.04%
2022/01/12	6	159.58	7	159.21	159.50	-1	2,520	-0.04%
2022/01/11	1	159.50	0	0.00	158.00	1	2,532	0.04%
2022/01/10	1	161.00	0	0.00	160.50	1	2,507	0.04%
2022/01/07	10	161.50	18	161.00	162.00	-8	2,537	-0.32%
2022/01/06	0	0.00	3	161.50	162.50	-3	2,527	-0.12%
2022/01/05	0	0.00	2	163.50	161.00	-2	2,521	-0.08%
2022/01/04	2	158.00	0	0.00	158.50	2	2,447	0.08%
2022/01/03	6	157.25	0	0.00	157.50	6	2,452	0.24%
2021/12/21	0	0.00	5	156.20	157.00	-5	2,550	-0.20%
2021/12/20	0.1	154.00	0	0.00	153.00	0.1	2,519	0.00%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0	0.00	1	154.00	155.00	-1	2,657	-0.04%
2021/12/10	1	156.00	1	156.00	156.00	0	2,674	0.00%
2021/12/09	1.5	156.73	4.1	156.24	157.00	-2.6	2,675	-0.10%
2021/12/02	1	149.50	4	150.13	149.00	-3	2,732	-0.11%
2021/12/01	0	0.00	2	152.25	151.50	-2	2,709	-0.07%
2021/11/30	3	149.33	1	155.00	155.00	2	2,671	0.07%
2021/11/29	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	5.1	151.63	0	0.00	151.50	5.1	2,529	0.20%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	2	155.75	4	155.50	155.50	-2	2,675	-0.07%
2021/11/23	3	156.83	0	0.00	156.00	3	2,717	0.11%
2021/11/22	0	0.00	1	160.50	160.00	-1	2,722	-0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	2.1	163.57	0	0.00	164.00	2.1	2,759	0.08%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/10	6	163.42	0	0.00	163.00	6	2,782	0.22%
2021/11/08	2	163.00	0	163.00	163.00	2	2,772	0.07%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/01	0	0.00	1	162.00	163.00	-1	2,971	-0.03%
2021/10/29	2	161.50	15	161.50	161.00	-13	2,978	-0.44%
2021/10/28	1	164.50	0	0.00	163.50	1	2,919	0.03%
2021/10/25	0	165.00	0	0.00	164.50	0	2,935	0.00%
2021/10/21	0	0.00	3	165.00	164.50	-3	2,958	-0.10%
2021/10/19	0	0.00	3	161.50	162.50	-3	2,935	-0.10%
2021/10/18	1	162.00	1	162.00	161.00	0	2,926	0.00%
2021/10/12	1	161.50	0.6	162.94	162.50	0.4	3,067	0.01%
2021/10/08	0	0.00	0.4	165.00	164.00	-0.4	3,078	-0.01%
2021/10/07	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/10/06	1	164.50	1	161.50	160.50	0	3,084	0.00%
2021/10/01	0	0.00	1	164.50	163.00	-1	3,081	-0.03%
2021/09/29	0.1	167.00	0.1	167.00	166.00	0	3,035	0.00%
2021/09/24	1	168.00	1	170.00	168.00	0	3,010	0.00%
2021/09/23	0.2	167.50	3	168.33	170.00	-2.8	2,998	-0.09%
2021/09/22	2	163.50	0.5	164.00	163.00	1.5	2,958	0.05%
2021/09/17	2.5	164.70	2	166.50	166.00	0.5	2,938	0.02%
2021/09/15	1.1	156.00	0	0.00	155.00	1.1	2,846	0.04%
2021/09/13	0	0.00	3	158.67	159.00	-3	2,826	-0.11%
2021/09/10	0	0.00	1	158.50	160.50	-1	2,814	-0.04%
2021/09/09	2.4	155.17	0	0.00	156.00	2.4	2,909	0.08%
2021/09/08	2.1	154.76	11.1	154.51	154.50	-9	2,906	-0.31%
2021/09/07	0.4	160.63	0.9	161.00	159.00	-0.5	2,893	-0.02%
2021/09/06	2.1	163.29	0.2	164.25	162.00	1.9	2,867	0.07%
2021/09/03	0	0.00	1.9	164.74	164.00	-1.9	2,891	-0.07%
2021/09/02	2.2	164.85	0	0.00	164.50	2.2	2,902	0.08%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	6.2	166.33	0	0.00	167.00	6.2	2,875	0.21%
2021/08/27	0	0.00	6	177.67	177.50	-6	2,672	-0.22%
2021/08/25	0.1	177.00	0	0.00	177.50	0.1	2,562	0.00%
2021/08/24	4	176.13	1	175.50	176.50	3	2,549	0.12%
2021/08/23	1.4	174.79	1	174.50	174.50	0.4	2,521	0.02%
2021/08/20	2	174.00	2	175.00	173.50	0	2,536	0.00%
2021/08/19	0	0.00	5	176.51	175.50	-5	2,611	-0.19%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/16	1	177.00	2	178.25	178.00	-1	2,589	-0.04%
2021/08/12	0	0.00	4	181.00	181.50	-4	2,688	-0.15%
2021/08/11	4	174.88	2.3	177.39	177.50	1.8	2,692	0.07%
2021/08/10	6.1	173.43	0.8	173.67	173.50	5.4	2,720	0.20%
2021/08/09	8	180.94	1	180.00	179.00	7	2,714	0.26%
2021/08/06	1	186.00	2	186.00	186.00	-1	2,674	-0.04%
2021/08/05	0	0.00	1	187.00	187.50	-1	2,766	-0.04%
2021/08/04	5	187.00	0	0.00	188.00	5	2,880	0.17%
2021/08/03	0	0.00	0.4	188.00	188.00	-0.4	2,923	-0.02%
2021/07/29	1	187.00	2	188.50	186.50	-1	3,018	-0.03%
2021/07/28	0	0.00	2	187.75	188.00	-2	3,042	-0.07%
2021/07/27	0	0.00	1	189.50	189.00	-1	3,077	-0.03%
2021/07/22	2	188.50	1	189.00	189.00	1	3,204	0.03%
2021/07/20	0	0.00	5	189.50	190.00	-5	3,227	-0.15%
2021/07/19	2	188.50	2	188.00	190.00	0	3,246	0.00%
2021/07/16	6.4	189.28	9	188.44	189.00	-2.6	3,298	-0.08%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	0	0.00	2	181.75	182.00	-2	3,316	-0.06%
2021/07/12	2	179.50	0	0.00	180.00	2	3,371	0.06%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	5	183.00	0	0.00	183.00	5	3,379	0.15%
2021/07/02	1	181.50	3	182.00	181.00	-2	3,479	-0.06%
2021/06/30	1	182.00	1	182.00	182.00	0	3,517	0.00%
2021/06/29	2	181.25	0	0.00	181.00	2	3,523	0.06%
2021/06/24	31	182.94	0	0.00	181.50	31	3,658	0.85%
2021/06/23	11	181.14	1	180.00	182.50	10	3,651	0.27%
2021/06/22	5	178.00	0	0.00	178.50	5	3,677	0.14%
2021/06/21	5	178.10	3	178.67	178.00	2	3,685	0.05%
2021/06/18	3	179.67	0	0.00	178.50	3	3,687	0.08%
2021/06/17	2	181.25	2	180.50	182.00	0	3,598	0.00%
2021/06/16	3	181.50	3	180.33	181.50	0	3,611	0.00%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2	179.50	0	0.00	179.50	2	3,606	0.06%
2021/06/07	4	180.13	2.2	180.64	180.50	1.8	3,739	0.05%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/06/02	2	184.00	0	0.00	183.00	2	3,743	0.05%
2021/06/01	1	184.50	2.3	185.07	185.00	-1.3	3,759	-0.03%
2021/05/31	1	184.00	1.2	183.50	184.00	-0.2	3,770	-0.01%
2021/05/28	1.2	184.08	0	0.00	183.00	1.2	3,802	0.03%
2021/05/27	1	181.00	1	183.00	180.00	0	3,798	0.00%
2021/05/26	0	0.00	5	182.80	182.50	-5	3,778	-0.13%
2021/05/25	1	182.50	0	0.00	182.00	1	3,778	0.03%
2021/05/21	0	0.00	1	195.00	181.50	-1	3,799	-0.03%
2021/05/20	4	176.75	0	0.00	177.50	4	3,739	0.11%
2021/05/19	2	177.00	1	178.00	178.00	1	3,749	0.03%
2021/05/18	1	174.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	0	0.00	3	172.00	171.50	-3	3,715	-0.08%
2021/05/14	1	178.00	2	178.75	178.00	-1	3,675	-0.03%
2021/05/13	2.5	175.30	0	0.00	175.00	2.5	3,684	0.07%
2021/05/12	2	181.00	0	0.00	177.50	2	3,635	0.06%
2021/05/11	3	186.00	1	186.50	186.00	2	3,526	0.06%
2021/05/07	5	189.90	2	189.50	190.50	3	3,565	0.08%
2021/05/06	1	190.00	0	0.00	188.00	1	3,590	0.03%
2021/05/04	2	188.25	0	0.00	189.00	2	3,651	0.05%
2021/05/03	2	195.50	1	193.50	191.50	1	3,608	0.03%
2021/04/29	2	197.75	0	0.00	197.50	2	3,567	0.06%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/26	2	200.75	1	202.00	200.50	1	3,602	0.03%
2021/04/23	1	199.50	1	201.50	201.50	0	3,604	0.00%
2021/04/21	5	206.50	0	0.00	207.00	5	3,718	0.13%
2021/04/16	0	0.00	2	207.00	207.50	-2	3,674	-0.05%
2021/04/15	3	198.00	1	200.00	200.00	2	3,659	0.05%
2021/04/14	0	0.00	0.2	200.00	198.00	-0.2	3,686	0.00%
2021/04/12	1	201.00	1	201.00	200.50	0	3,814	0.00%
2021/04/09	2	208.25	1	207.00	206.00	1	3,852	0.03%
2021/04/08	1	207.50	0	0.00	209.00	1	3,845	0.03%
2021/04/07	1	206.00	2	204.75	206.00	-1	3,848	-0.03%
2021/04/06	1	207.50	2	208.00	207.50	-1	3,878	-0.03%
2021/04/01	0	0.00	1	211.00	211.00	-1	3,855	-0.03%
2021/03/31	5	210.00	0.1	210.50	211.50	4.9	3,828	0.13%
2021/03/30	0	0.00	1	209.50	212.00	-1	3,799	-0.03%
2021/03/29	1	208.50	3	207.67	207.50	-2	3,743	-0.05%
2021/03/26	3	204.00	0	0.00	204.00	3	3,699	0.08%
2021/03/25	1	207.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	2	206.00	2	206.50	206.50	0	3,674	0.00%
2021/03/22	1	206.00	9	206.28	205.00	-8	3,675	-0.22%
2021/03/18	13	203.42	2	203.75	203.00	11	3,703	0.30%
2021/03/17	1	201.50	3	202.00	201.00	-2	3,771	-0.05%
2021/03/16	2	203.00	1	204.00	203.00	1	3,822	0.03%
2021/03/15	3	203.33	4	202.88	203.50	-1	3,981	-0.03%
2021/03/12	2	201.50	5	199.30	201.50	-3	3,967	-0.08%
2021/03/11	4	198.75	3	199.17	197.00	1	3,961	0.03%
2021/03/10	1	193.50	6	193.25	193.00	-5	3,914	-0.13%
2021/03/09	3	193.17	3	192.50	194.00	0	3,963	0.00%
2021/03/05	12	193.96	1	195.00	193.50	11	4,025	0.27%
2021/03/04	3.1	195.17	4	196.75	194.50	-0.9	4,156	-0.02%
2021/03/03	0	0.00	2	195.75	197.50	-2	4,157	-0.05%
2021/03/02	2	193.00	2	193.50	193.00	0	4,126	0.00%
2021/02/26	4	192.38	0	0.00	192.00	4	4,143	0.10%
2021/02/25	5	196.20	6	196.58	197.50	-1	4,078	-0.02%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	2	197.00	196.50	-2	4,103	-0.05%
2021/02/22	3	194.50	2	195.00	194.00	1	4,076	0.02%
2021/02/19	2	191.50	0	0.00	193.00	2	4,115	0.05%
2021/02/18	1	193.00	11	192.91	194.00	-10	4,096	-0.24%
2021/02/17	13	193.38	12	194.38	193.50	1	4,131	0.02%
2021/02/05	1	191.00	1	190.50	191.50	0	4,109	0.00%
2021/02/04	11	191.59	0	0.00	191.50	11	4,155	0.26%
2021/02/03	1	195.50	1	196.00	195.00	0	4,173	0.00%
2021/02/02	6	196.92	4	196.38	197.00	2	4,163	0.05%
2021/02/01	3	195.83	4	195.88	194.50	-1	4,170	-0.02%
2021/01/29	1	199.50	2	201.75	198.00	-1	4,163	-0.02%
2021/01/28	1	205.00	2	205.25	205.00	-1	4,105	-0.02%
2021/01/27	23	201.37	23	202.72	205.00	0	4,082	0.00%
2021/01/26	2	199.25	0	0.00	199.00	2	4,103	0.05%
2021/01/25	1	203.50	1	204.50	205.00	0	4,047	0.00%
2021/01/22	2	204.00	2	202.50	204.00	0	4,061	0.00%
2021/01/21	1	201.50	1	203.00	202.00	0	4,123	0.00%
2021/01/20	4	203.25	2	205.75	200.00	2	4,183	0.05%
2021/01/19	2	208.50	1	209.00	208.00	1	4,082	0.02%
2021/01/18	2	207.75	2	209.25	208.00	0	4,147	0.00%
2021/01/15	1.1	212.50	1	214.00	210.50	0.1	4,335	0.00%
2021/01/14	3.1	216.35	2	212.75	215.50	1.1	4,296	0.03%
2021/01/12	4	205.75	4	206.50	206.00	0	4,145	0.00%
2021/01/11	2	208.25	3	208.50	208.00	-1	4,129	-0.02%
2021/01/08	6	211.08	1	210.00	210.50	5	4,222	0.12%
2021/01/07	1	210.00	2	209.50	210.00	-1	4,180	-0.02%
2021/01/06	3	207.83	3	208.00	208.00	0	4,149	0.00%
2021/01/04	5	210.70	6	207.25	207.50	-1	4,013	-0.02%
2020/12/31	1	206.00	1	205.00	206.00	0	3,966	0.00%
2020/12/30	1	206.00	1	204.50	206.00	0	3,996	0.00%
2020/12/29	1	204.50	2	204.25	204.50	-1	4,050	-0.02%
2020/12/28	1	201.50	1	202.50	202.00	0	4,093	0.00%
2020/12/25	2	202.25	1	202.50	202.50	1	4,287	0.02%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/15	0	0.00	0.2	199.00	197.50	-0.2	4,664	0.00%
2020/12/11	0	0.00	1	201.50	201.50	-1	4,656	-0.02%
2020/12/10	2	203.50	2	204.25	202.50	0	4,595	0.00%
2020/12/09	0	0.00	9	203.56	207.50	-9	4,560	-0.20%
2020/12/08	1	196.50	1	197.00	196.50	0	4,417	0.00%
2020/12/07	4	196.25	1	196.00	196.00	3	4,480	0.07%
2020/12/04	1	197.50	2	196.75	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/12/02	1	194.00	4	193.25	194.00	-3	4,461	-0.07%
2020/12/01	1	189.50	1	190.00	191.50	0	4,483	0.00%
2020/11/30	1	191.50	1	196.00	188.00	0	4,576	0.00%
2020/11/27	1	193.50	2	194.75	194.50	-1	4,532	-0.02%
2020/11/26	2	194.25	6	194.42	194.50	-4	4,583	-0.09%
2020/11/25	6	193.92	7	193.50	193.00	-1	4,721	-0.02%
2020/11/24	2	191.50	1	192.00	191.50	1	4,732	0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/20	2	192.25	2	192.00	193.00	0	4,947	0.00%
2020/11/18	1	194.00	3	194.33	191.50	-2	5,126	-0.04%
2020/11/17	2	189.25	0	0.00	188.00	2	5,380	0.04%
2020/11/16	0	0.00	1	190.50	189.00	-1	5,641	-0.02%
2020/11/12	0	0.00	1	191.00	190.50	-1	6,195	-0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	185.00	1	185.50	186.00	0	6,505	0.00%
2020/11/05	3	184.17	8	184.75	185.00	-5	6,552	-0.08%
2020/11/04	1	183.50	2	185.50	183.50	-1	6,679	-0.01%
2020/11/03	2	185.50	5	183.40	185.50	-3	6,727	-0.04%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	180.50	1	182.00	180.50	0	6,658	0.00%
2020/10/29	2	184.25	5	181.00	184.00	-3	6,667	-0.04%
2020/10/28	5	181.40	1	180.50	181.00	4	6,613	0.06%
2020/10/27	1	181.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	3	189.00	3	187.17	187.00	0	6,622	0.00%
2020/10/22	1	181.50	3	181.17	181.50	-2	6,490	-0.03%
2020/10/21	2	178.25	6	179.08	177.00	-4	6,576	-0.06%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/19	6	181.42	1	182.00	181.50	5	6,772	0.07%
2020/10/16	4	181.88	1	183.00	181.00	3	6,840	0.04%
2020/10/13	3	179.83	1	180.50	180.00	2	6,748	0.03%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/07	2	179.50	2	179.25	179.50	0	6,816	0.00%
2020/10/06	2	177.75	0	0.00	177.50	2	6,855	0.03%
2020/10/05	3	181.17	2	183.50	180.00	1	6,824	0.01%
2020/09/30	6	180.25	9	180.56	181.50	-3	6,796	-0.04%
2020/09/29	2	177.00	0	0.00	175.50	2	6,651	0.03%
2020/09/28	2	177.25	2	178.00	176.50	0	6,667	0.00%
2020/09/25	4	175.75	4	176.13	176.00	0	6,681	0.00%
2020/09/24	1	176.50	6	177.17	175.50	-5	6,712	-0.07%
2020/09/23	1	177.00	0.1	178.50	178.00	0.9	6,884	0.01%
2020/09/22	0	0.00	1	175.50	180.00	-1	6,864	-0.01%
2020/09/21	6	182.42	2	180.75	179.50	4	6,829	0.06%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	2	186.25	1	189.00	186.00	1	6,779	0.01%
2020/09/16	1	189.50	1	190.00	187.50	0	6,786	0.00%
2020/09/14	0	0.00	1	191.00	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	186.00	0	0.00	185.00	2	6,815	0.03%
2020/09/08	1	191.00	3	191.00	191.00	-2	6,809	-0.03%
2020/09/07	3	191.50	1	195.50	189.50	2	6,843	0.03%
2020/09/04	1	188.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	1	194.00	0	0.00	194.50	1	6,866	0.01%
2020/09/01	0	0.00	4	203.75	203.50	-4	6,708	-0.06%
2020/08/31	5	202.30	0	0.00	200.50	5	6,736	0.07%
2020/08/27	6	205.25	2	207.75	204.00	4	6,657	0.06%
2020/08/26	0.1	213.50	2	212.00	213.00	-1.9	6,517	-0.03%
2020/08/25	6	212.00	0	0.00	212.00	6	6,506	0.09%
2020/08/24	2	208.50	3	208.50	212.00	-1	6,472	-0.02%
2020/08/21	1	204.50	3	201.50	203.50	-2	6,383	-0.03%
2020/08/20	5.3	193.13	8	195.44	190.50	-2.7	6,162	-0.04%
2020/08/19	1	203.50	6	200.58	196.00	-5	5,991	-0.08%
2020/08/17	3	205.67	1	205.00	206.00	2	5,675	0.04%
2020/08/14	7	205.36	2	208.00	206.00	5	5,686	0.09%
2020/08/13	5	211.90	1	211.50	210.50	4	5,613	0.07%
2020/08/11	3	222.00	0	0.00	221.00	3	5,507	0.05%
2020/08/07	1	226.00	2	224.75	226.50	-1	5,472	-0.02%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/28	1	219.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	2	214.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	3	215.00	1	218.50	215.00	2	5,313	0.04%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	2	222.75	0	0.00	222.50	2	5,142	0.04%
2020/07/21	1	226.50	0	0.00	225.00	1	5,036	0.02%
2020/07/16	1	230.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	233.50	1	229.50	230.00	0	5,132	0.00%
2020/07/13	3	235.00	3	233.67	235.00	0	5,282	0.00%
2020/07/10	2	226.75	3	228.00	226.00	-1	5,342	-0.02%
2020/07/09	0	0.00	2	232.00	232.00	-2	5,347	-0.04%
2020/07/08	1	231.50	2	232.25	231.00	-1	5,374	-0.02%
2020/07/07	7	233.21	2	236.50	231.50	5	5,364	0.09%
2020/07/06	0	0.00	3	233.33	234.00	-3	5,406	-0.06%
2020/07/03	4	229.75	0	0.00	229.00	4	5,406	0.07%
2020/07/02	4	231.50	5	231.70	230.50	-1	5,430	-0.02%
2020/07/01	5	233.30	10	231.90	231.00	-5	5,437	-0.09%
2020/06/30	0	0.00	2	222.00	222.00	-2	5,310	-0.04%
2020/06/29	7	218.79	0	0.00	218.50	7	5,415	0.13%
2020/06/19	5	222.50	0	0.00	222.50	5	5,531	0.09%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/16	0	0.00	3	220.67	223.00	-3	5,651	-0.05%
2020/06/15	1	220.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	4	218.00	0	0.00	219.00	4	5,794	0.07%
2020/06/11	0	0.00	1	228.50	225.00	-1	5,810	-0.02%
2020/06/09	82	226.91	82	224.98	223.50	0	5,893	0.00%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	3	225.67	4	226.25	226.00	-1	5,926	-0.02%
2020/06/04	5	223.20	0	0.00	226.00	5	5,924	0.08%
2020/06/03	4	219.25	5	220.60	219.50	-1	5,886	-0.02%
2020/06/02	5	220.20	3	220.67	220.00	2	5,852	0.03%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/28	4	215.88	2	216.50	216.00	2	5,883	0.03%
2020/05/27	2	218.00	0	0.00	216.50	2	5,931	0.03%
2020/05/26	5	217.60	6	215.50	217.50	-1	5,966	-0.02%
2020/05/25	7	207.21	6	208.00	212.00	1	5,907	0.02%
2020/05/22	3	207.83	1	205.50	205.00	2	5,875	0.03%
2020/05/21	4	212.38	4	212.00	211.00	0	5,811	0.00%
2020/05/20	2	217.50	10	217.50	217.50	-8	5,877	-0.14%
2020/05/19	4	224.13	0	0.00	224.00	4	5,891	0.07%
2020/05/18	3	224.50	0	0.00	224.00	3	5,898	0.05%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	2	234.00	0	0.00	232.50	2	5,854	0.03%
2020/05/11	10	241.50	0	0.00	241.00	10	5,804	0.17%
2020/05/08	1	241.50	12	241.54	241.50	-11	5,773	-0.19%
2020/05/04	1	230.50	3	228.83	231.00	-2	5,739	-0.03%
2020/04/30	1	230.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	228.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	0	0.00	1	227.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	8	224.25	225.00	-8	5,881	-0.14%
2020/04/24	0	0.00	1	222.00	219.50	-1	5,937	-0.02%
2020/04/22	1	213.00	0	0.00	213.50	1	6,008	0.02%
2020/04/17	2	217.00	4	223.25	217.00	-2	5,943	-0.03%
2020/04/16	2	216.50	2	217.50	217.00	0	5,877	0.00%
2020/04/15	1	204.00	2	211.50	213.50	-1	5,769	-0.02%
2020/04/14	1	203.50	1	203.00	203.00	0	5,646	0.00%
2020/04/10	2	197.25	1	198.00	197.50	1	5,577	0.02%
2020/04/09	3	202.33	1	200.50	200.50	2	5,638	0.04%
2020/04/07	1	204.50	2	203.75	202.50	-1	5,632	-0.02%
2020/04/06	1	201.50	1	202.00	202.00	0	5,694	0.00%
2020/04/01	3	200.17	3	199.33	201.50	0	5,644	0.00%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/30	1	191.50	1	184.50	191.50	0	5,392	0.00%
2020/03/27	1	194.00	1	197.00	191.00	0	5,363	0.00%
2020/03/25	1	201.00	1	197.50	195.00	0	5,234	0.00%
2020/03/20	1	188.50	1	187.50	188.00	0	5,125	0.00%
2020/03/19	8	184.13	8	180.19	177.00	0	5,086	0.00%
2020/03/18	11	193.64	5	194.50	192.00	6	5,057	0.12%
2020/03/17	3	188.83	2	189.50	188.50	1	5,211	0.02%
2020/03/16	1	190.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	3	182.67	4	184.63	190.50	-1	5,199	-0.02%
2020/03/12	6	204.42	2	207.75	201.00	4	5,082	0.08%
2020/03/11	0	0.00	1	223.00	220.50	-1	5,081	-0.02%
2020/03/09	7	228.29	2	231.50	225.50	5	5,086	0.10%
2020/03/06	2	237.50	0	0.00	237.00	2	5,088	0.04%
2020/03/02	7	236.86	3	236.67	234.00	4	5,315	0.08%
2020/02/27	3	244.67	2	243.75	237.00	1	5,328	0.02%
2020/02/26	0	0.00	2	249.75	250.00	-2	5,360	-0.04%
2020/02/21	2	260.00	3	263.33	258.00	-1	5,321	-0.02%
2020/02/18	0	0.00	2	245.00	246.00	-2	5,232	-0.04%
2020/02/14	0	0.00	2	244.50	245.50	-2	5,166	-0.04%
2020/02/13	0	0.00	1	242.50	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	2	239.50	243.00	-2	5,384	-0.04%
2020/02/10	0	0.00	2	230.75	231.00	-2	5,416	-0.04%
2020/02/06	2	237.25	2	240.25	241.00	0	5,519	0.00%
2020/02/05	6	238.75	0	0.00	237.00	6	5,745	0.10%
2020/02/03	3	231.00	1	236.50	238.50	2	5,837	0.03%
2020/01/31	4	244.63	1	244.50	244.00	3	5,796	0.05%
2020/01/30	2	245.00	1	251.00	241.50	1	5,822	0.02%
2020/01/20	1	254.00	13	253.19	254.50	-12	5,735	-0.21%
2020/01/17	2	251.25	1	248.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	3	248.67	250.00	-3	5,714	-0.05%
2020/01/14	1	244.00	1	244.00	244.00	0	5,664	0.00%
2020/01/13	0	0.00	4	240.63	244.00	-4	5,659	-0.07%
2020/01/10	3	236.83	5	239.40	236.00	-2	5,693	-0.04%
2020/01/08	0	0.00	11	232.73	232.50	-11	5,877	-0.19%
2020/01/07	4	236.25	21	238.00	234.50	-17	5,981	-0.28%
2020/01/06	1	239.00	1	235.00	237.50	0	6,154	0.00%
2020/01/03	3	236.50	2	236.25	236.00	1	6,220	0.02%
2020/01/02	1	232.00	1	229.00	232.00	0	6,297	0.00%
2019/12/31	11	226.86	0	0.00	227.00	11	6,503	0.17%
2019/12/30	8	230.75	3	233.83	229.50	5	6,474	0.08%
2019/12/27	23	241.52	1	242.00	241.50	22	6,416	0.34%
2019/12/26	4	242.38	1	243.00	243.00	3	6,513	0.05%
2019/12/23	1	242.50	0	0.00	245.00	1	6,874	0.01%
2019/12/20	0	0.00	1	245.50	243.00	-1	7,010	-0.01%
2019/12/19	2	243.50	0	0.00	242.50	2	7,051	0.03%
2019/12/18	1	248.50	2	247.00	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	7	246.29	246.00	-7	7,041	-0.10%
2019/12/16	4	242.25	0	0.00	242.00	4	7,031	0.06%
2019/12/13	3	243.33	5	244.00	244.00	-2	7,011	-0.03%
2019/12/12	109	243.22	100	241.50	241.00	9	6,920	0.13%	大買/
2019/12/11	1	246.00	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	251.50	1	250.50	249.50	0	6,839	0.00%
2019/12/09	1	254.00	1	255.00	254.00	0	6,948	0.00%
2019/12/06	3	253.67	1	257.50	253.00	2	6,969	0.03%
2019/12/05	0	0.00	1	251.50	251.50	-1	6,925	-0.01%
2019/12/04	2	246.75	0	0.00	249.50	2	6,936	0.03%
2019/12/03	1	246.00	1	250.00	251.00	0	6,968	0.00%
2019/12/02	1	246.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	1	248.50	6	249.58	249.50	-5	6,940	-0.07%
2019/11/28	9	258.39	0	0.00	258.00	9	6,788	0.13%
2019/11/26	2	259.75	1	260.00	258.50	1	6,667	0.01%
2019/11/25	2	263.25	0	0.00	261.00	2	6,560	0.03%
2019/11/22	1	269.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	269.00	270.00	-1	6,487	-0.02%
2019/11/18	1	276.50	3	275.67	277.50	-2	6,390	-0.03%
2019/11/15	11	274.45	12	276.50	277.50	-1	6,394	-0.02%
2019/11/14	1	259.00	1	257.00	258.50	0	6,143	0.00%
2019/11/12	2	262.00	4	259.50	260.00	-2	6,180	-0.03%
2019/11/11	10	261.55	13	261.23	255.00	-3	6,176	-0.05%
2019/11/08	6	279.67	0	0.00	279.00	6	6,006	0.10%
2019/11/07	0	0.00	4	275.00	275.00	-4	6,018	-0.07%
2019/11/06	5	279.20	1	276.00	277.50	4	6,010	0.07%
2019/11/05	1	280.00	0	0.00	281.00	1	5,987	0.02%
2019/11/04	17	283.06	43.1	280.65	281.50	-26.1	5,934	-0.44%
2019/11/01	11	264.32	11	264.55	265.00	0	5,731	0.00%
2019/10/31	0	0.00	1	257.00	258.00	-1	5,682	-0.02%
2019/10/29	0	0.00	1	257.50	258.00	-1	5,634	-0.02%
2019/10/28	4	262.88	4	260.00	259.50	0	5,575	0.00%
2019/10/24	5	259.00	5	257.50	258.50	0	5,496	0.00%
2019/10/23	1	257.00	1	256.50	256.50	0	5,484	0.00%
2019/10/21	2	256.75	0	0.00	255.00	2	5,487	0.04%
2019/10/18	6	260.83	9	259.22	257.50	-3	5,465	-0.05%
2019/10/17	3	260.00	2	257.50	260.00	1	5,394	0.02%
2019/10/16	1	256.00	2	257.25	256.50	-1	5,281	-0.02%
2019/10/15	4	253.00	1	254.50	254.50	3	5,222	0.06%
2019/10/14	5	260.50	6	257.83	257.50	-1	5,115	-0.02%
2019/10/09	2	255.50	1	252.00	252.00	1	4,912	0.02%
2019/10/08	4	258.00	5	260.80	260.00	-1	4,833	-0.02%
2019/10/07	1.1	261.45	19	261.00	263.00	-17.9	4,778	-0.37%
2019/10/04	5.1	246.00	3	247.00	247.00	2.1	4,591	0.05%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	4	251.50	5	250.20	251.00	-1	4,498	-0.02%
2019/10/01	1	248.00	18	247.03	249.50	-17	4,423	-0.38%
2019/09/27	2	236.25	4	235.75	235.00	-2	4,203	-0.05%
2019/09/26	2.1	235.88	1	234.00	234.00	1.1	4,177	0.03%
2019/09/25	3	229.50	1	235.00	236.00	2	4,101	0.05%
2019/09/24	0	0.00	3	233.00	233.00	-3	4,012	-0.07%
2019/09/23	0.1	230.50	0	0.00	231.00	0.1	3,940	0.00%
2019/09/18	1	228.50	1	230.00	231.50	0	3,885	0.00%
2019/09/17	0	0.00	30	227.25	227.50	-30	3,841	-0.78%
2019/09/16	33	226.55	3	226.50	226.50	30	3,855	0.78%
2019/09/12	1.1	235.09	3	237.17	235.00	-1.9	3,755	-0.05%
2019/09/11	6	232.17	7	234.71	233.50	-1	3,685	-0.03%
2019/09/10	0	229.00	0	0.00	227.00	0	3,528	0.00%
2019/09/09	0.2	228.00	0	0.00	227.00	0.2	3,501	0.01%
2019/09/06	5	229.20	2	229.00	229.50	3	3,522	0.09%
2019/09/05	5.1	229.10	2	231.00	228.00	3.1	3,599	0.09%
2019/09/04	1.1	229.09	3	227.83	230.00	-1.9	3,623	-0.05%
2019/09/03	0	0.00	26	224.29	223.50	-26	3,614	-0.72%
2019/09/02	1	222.00	2	222.00	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	36	220.33	220.50	-36	3,750	-0.96%
2019/08/29	2	213.75	0	0.00	216.00	2	3,760	0.05%
2019/08/27	1	215.00	2	216.25	213.50	-1	3,836	-0.03%
2019/08/26	2	213.00	0	0.00	213.00	2	3,878	0.05%
2019/08/23	5	218.50	0	0.00	219.00	5	3,891	0.13%
2019/08/22	3	221.00	1	225.00	219.00	2	3,952	0.05%
2019/08/21	1	224.00	3	224.83	224.00	-2	3,983	-0.05%
2019/08/20	2.2	222.32	3	225.00	222.50	-0.8	3,993	-0.02%
2019/08/19	3	218.83	1	217.50	217.50	2	4,023	0.05%
2019/08/16	2	218.25	2	218.00	216.50	0	4,153	0.00%
2019/08/15	1	218.00	3	215.83	217.00	-2	4,178	-0.05%
2019/08/14	1	222.50	5	227.20	221.00	-4	4,194	-0.10%
2019/08/13	2	220.50	2	218.50	216.50	0	4,158	0.00%
2019/08/12	2	218.50	6	218.00	218.00	-4	4,180	-0.10%
2019/08/08	8	207.06	0	0.00	206.50	8	4,169	0.19%
2019/08/07	8	207.94	0	0.00	206.00	8	4,164	0.19%
2019/08/06	1	211.00	1	207.50	210.00	0	4,171	0.00%
2019/08/05	7	215.07	4	218.63	211.00	3	4,223	0.07%
2019/08/02	2	222.50	4	222.50	223.00	-2	4,205	-0.05%
2019/08/01	0	0.00	1	231.50	232.00	-1	4,181	-0.02%
2019/07/31	1	227.50	1	229.00	231.00	0	4,171	0.00%
2019/07/30	2	229.50	1	228.50	228.50	1	4,176	0.02%
2019/07/29	7	235.29	7	232.29	229.00	0	4,204	0.00%
2019/07/26	5	228.20	1	233.00	234.00	4	4,210	0.10%
2019/07/25	12	230.92	4	231.00	231.00	8	4,204	0.19%
2019/07/24	15	229.83	0	0.00	230.00	15	4,235	0.35%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	2	224.25	0	0.00	226.00	2	4,237	0.05%
2019/07/19	13	224.27	1	226.00	226.00	12	4,251	0.28%
2019/07/18	100	229.10	100	227.04	223.00	0	4,277	0.00%
2019/07/16	0	0.00	11	231.23	232.50	-11	4,282	-0.26%
2019/07/15	3	229.33	0	0.00	230.00	3	4,299	0.07%
2019/07/12	3	227.33	1	229.00	228.00	2	4,406	0.05%
2019/07/11	7	228.50	0	0.00	229.00	7	4,416	0.16%
2019/07/10	0	0.00	2	229.50	234.00	-2	4,321	-0.05%
2019/07/09	3	227.83	0	0.00	227.00	3	4,294	0.07%
2019/07/08	2	230.50	4	229.75	231.50	-2	4,330	-0.05%
2019/07/05	17	230.94	11	230.00	230.00	6	4,496	0.13%
2019/07/04	0	0.00	1	225.00	224.00	-1	4,529	-0.02%
2019/07/03	4	221.75	0	0.00	222.00	4	4,555	0.09%
2019/07/02	4	226.13	1	227.50	226.50	3	4,570	0.07%
2019/07/01	11	228.73	10	230.00	228.00	1	4,599	0.02%
2019/06/27	124	224.50	125	223.44	223.00	-1	4,776	-0.02%	大買/大賣/
2019/06/26	13	220.00	3	219.33	220.00	10	4,832	0.21%
2019/06/25	2	222.50	2	221.50	222.50	0	4,863	0.00%
2019/06/24	11	221.18	0	0.00	221.00	11	4,915	0.22%
2019/06/21	4	220.88	3	223.50	223.50	1	4,945	0.02%
2019/06/20	2.1	223.05	4	223.13	223.00	-1.9	4,958	-0.04%
2019/06/19	8.1	221.12	42	221.00	220.50	-33.9	4,969	-0.68%
2019/06/18	8.1	217.38	9	217.33	218.00	-0.9	4,944	-0.02%
2019/06/17	3	214.00	11	216.73	217.00	-8	4,946	-0.16%
2019/06/14	4	217.50	7	217.07	217.50	-3	4,947	-0.06%
2019/06/13	61	213.49	62	213.80	213.50	-1	4,893	-0.02%
2019/06/12	5	206.00	8	209.75	210.00	-3	4,823	-0.06%
2019/06/11	0	0.00	1	200.50	203.50	-1	4,786	-0.02%
2019/06/10	1	195.50	3	191.33	195.50	-2	4,757	-0.04%
2019/06/05	2	193.00	2	197.50	191.00	0	4,707	0.00%
2019/06/04	2	191.00	5	190.50	190.50	-3	4,744	-0.06%
2019/06/03	7	194.79	2	193.75	193.50	5	4,879	0.10%
2019/05/30	5	192.90	3	194.17	193.00	2	4,864	0.04%
2019/05/29	5	189.30	2	190.50	190.50	3	4,896	0.06%
2019/05/28	2	194.50	0	0.00	192.00	2	4,895	0.04%
2019/05/27	2	195.75	0	0.00	195.00	2	4,973	0.04%
2019/05/24	4	199.13	6	198.75	199.00	-2	5,061	-0.04%
2019/05/23	15	198.83	6	197.67	195.00	9	5,019	0.18%
2019/05/22	16	209.00	3	206.50	206.50	13	4,951	0.26%
2019/05/21	1	208.50	1	205.00	209.00	0	4,946	0.00%
2019/05/20	3	209.83	1	206.50	210.50	2	4,954	0.04%
2019/05/17	0	0.00	2	214.00	210.00	-2	4,998	-0.04%
2019/05/16	7	214.64	0	0.00	214.50	7	4,998	0.14%
2019/05/15	3	223.50	3	224.50	222.50	0	4,975	0.00%
2019/05/14	7	218.50	5	216.10	222.00	2	5,112	0.04%
2019/05/13	22	222.32	21	229.00	221.50	1	5,170	0.02%
2019/05/10	1	238.50	3	242.33	238.00	-2	5,180	-0.04%
2019/05/09	2	241.25	1	240.50	240.00	1	5,201	0.02%
2019/05/07	7	252.43	1	253.50	252.00	6	5,239	0.11%
2019/05/06	3	249.00	1	251.00	251.50	2	5,261	0.04%
2019/05/03	1	254.00	8	256.31	259.50	-7	5,277	-0.13%
2019/05/02	3	248.00	6	248.92	250.00	-3	5,244	-0.06%
2019/04/30	3	244.83	2	245.75	244.50	1	5,268	0.02%
2019/04/26	22	255.39	7	257.29	252.00	15	5,431	0.28%
2019/04/25	0	0.00	8	261.00	260.00	-8	5,448	-0.15%
2019/04/24	9	259.28	3	259.00	260.50	6	5,470	0.11%
2019/04/23	13	256.85	2	248.50	258.00	11	5,477	0.20%
2019/04/19	3	253.67	2	255.50	253.00	1	5,552	0.02%
2019/04/18	20	259.65	10	253.50	252.00	10	5,547	0.18%
2019/04/17	8.1	263.06	0	0.00	261.50	8.1	5,537	0.15%
2019/04/16	8	262.69	6	262.25	263.00	2	5,621	0.04%
2019/04/15	11	262.86	7	263.86	261.50	4	5,662	0.07%
2019/04/12	20	263.53	12	263.13	261.00	8	5,801	0.14%
2019/04/11	7	262.00	28	265.50	263.50	-21	5,841	-0.36%
2019/04/10	4	249.75	17	254.97	256.00	-13	5,666	-0.23%
2019/04/09	0.1	248.00	1	247.00	248.00	-0.9	5,585	-0.02%
2019/04/08	1	247.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1.1	246.00	1	245.50	246.00	0.1	5,546	0.00%
2019/04/02	1.1	250.82	7	250.71	250.00	-5.9	5,516	-0.11%
2019/04/01	2	247.75	72	245.27	246.50	-70	5,426	-1.29%
2019/03/29	3	236.33	48	236.81	237.00	-45	5,274	-0.85%
2019/03/28	1	232.00	5	232.00	232.00	-4	5,240	-0.08%
2019/03/27	0	0.00	3	230.83	232.00	-3	5,251	-0.06%
2019/03/26	1	226.50	1	226.00	226.50	0	5,242	0.00%
2019/03/22	3	230.34	0	0.00	231.00	3	5,268	0.06%
2019/03/21	1	234.00	1	233.50	234.00	0	5,287	0.00%
2019/03/20	1.2	232.58	2	231.50	232.50	-0.8	5,388	-0.01%
2019/03/19	2	231.25	3	231.67	231.50	-1	5,507	-0.02%
2019/03/18	1	229.51	1	230.00	229.50	0	5,656	0.00%
2019/03/15	1.1	227.73	1	226.00	229.00	0.1	5,796	0.00%
2019/03/14	9	230.11	2	227.00	227.00	7	5,900	0.12%
2019/03/13	2	227.50	3	226.67	228.00	-1	6,003	-0.02%
2019/03/12	0	0.00	1	223.50	221.00	-1	5,997	-0.02%
2019/03/11	1	218.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	13	221.46	0	0.00	220.00	13	6,171	0.21%
2019/03/07	7	225.21	0	0.00	223.00	7	6,222	0.11%
2019/03/06	30	231.05	2	233.50	233.50	28	6,155	0.45%
2019/03/05	1	234.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	6	234.08	0	0.00	234.50	6	6,152	0.10%
2019/02/27	20	236.63	0	0.00	234.00	20	6,099	0.33%
2019/02/26	16	245.28	2	243.00	242.00	14	6,099	0.23%
2019/02/25	7	250.50	0	0.00	249.50	7	6,049	0.12%
2019/02/22	5	252.50	0	0.00	252.50	5	6,063	0.08%
2019/02/21	1	247.00	1	248.00	247.00	0	6,086	0.00%
2019/02/20	16	247.75	0	0.00	249.00	16	6,070	0.26%
2019/02/19	0	0.00	1	244.00	245.00	-1	6,091	-0.02%
2019/02/18	1	244.00	2	242.00	244.00	-1	6,151	-0.02%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	31	233.74	0	0.00	235.00	31	6,276	0.49%
2019/02/12	0	0.00	8	242.69	245.00	-8	6,190	-0.13%
2019/02/11	0	0.00	1	239.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	5	233.30	231.50	-5	6,299	-0.08%
2019/01/28	2	230.00	0	0.00	229.50	2	6,752	0.03%
2019/01/25	2	224.50	2	226.50	228.00	0	6,887	0.00%
2019/01/23	3	218.00	0	0.00	219.00	3	6,964	0.04%
2019/01/22	1	222.50	1	223.50	221.50	0	6,984	0.00%
2019/01/21	11	230.64	4	231.38	229.50	7	6,972	0.10%
2019/01/18	1	225.50	9	225.56	224.50	-8	6,919	-0.12%
2019/01/17	0	0.00	11	214.50	212.50	-11	6,814	-0.16%
2019/01/16	11	209.50	0	0.00	210.00	11	6,782	0.16%
2019/01/14	4	206.00	4	203.75	206.50	0	6,751	0.00%
2019/01/10	4	212.00	4	211.00	212.00	0	6,666	0.00%
2019/01/09	6	216.00	7	208.86	213.50	-1	6,746	-0.01%
2019/01/08	12	205.96	13	201.19	206.00	-1	6,749	-0.01%
2019/01/07	1	209.50	2	208.00	211.50	-1	6,693	-0.01%
2019/01/04	4	200.75	1	199.50	199.50	3	6,722	0.04%
2018/12/28	1	227.50	0	0.00	225.00	1	6,675	0.01%
2018/12/26	0	0.00	1	222.50	221.50	-1	6,770	-0.01%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/21	1	225.00	1	221.50	225.00	0	6,871	0.00%
2018/12/20	2	225.50	2	229.25	224.00	0	6,851	0.00%
2018/12/17	10	225.50	2	222.50	225.50	8	6,818	0.12%
2018/12/13	9	224.56	1	229.00	230.00	8	6,886	0.12%
2018/12/11	3	214.83	1	219.00	217.00	2	6,722	0.03%
2018/12/10	1	221.00	0	0.00	219.50	1	6,564	0.02%
2018/12/07	1	236.00	2	236.00	236.00	-1	6,471	-0.02%
2018/12/06	4	238.75	2	244.00	237.00	2	6,371	0.03%
2018/12/05	2	263.00	2	263.00	263.00	0	6,235	0.00%
2018/12/04	4	270.88	0	0.00	268.00	4	6,260	0.06%
2018/12/03	6	279.92	10	280.95	283.50	-4	6,202	-0.06%
2018/11/30	4	261.50	4	258.13	264.50	0	6,056	0.00%
2018/11/28	1	250.50	2	249.50	250.00	-1	5,874	-0.02%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	8	244.06	6	247.33	247.50	2	5,844	0.03%
2018/11/23	0	0.00	2	243.75	241.00	-2	5,833	-0.03%
2018/11/22	19	255.16	16	245.78	245.50	3	5,808	0.05%
2018/11/20	1	258.50	0	0.00	262.50	1	5,639	0.02%
2018/11/19	7	258.21	9	263.33	264.00	-2	5,592	-0.04%
2018/11/16	10	252.95	11	252.91	253.00	-1	5,554	-0.02%
2018/11/15	4	250.13	0	0.00	249.00	4	5,520	0.07%
2018/11/14	1	257.00	1	255.50	255.50	0	5,414	0.00%
2018/11/13	1	247.50	0	0.00	256.50	1	5,356	0.02%
2018/11/08	1	270.50	0	0.00	262.50	1	5,181	0.02%
2018/11/06	5	270.50	5	270.40	267.00	0	4,968	0.00%
2018/11/02	1	291.00	1	293.50	299.50	0	4,465	0.00%
2018/10/26	1	307.00	1	298.00	296.00	0	4,410	0.00%
2018/10/24	2	307.75	2	304.00	306.50	0	4,395	0.00%
2018/10/16	0	0.00	6	307.50	305.00	-6	4,294	-0.14%
2018/10/11	0	0.00	6	277.50	277.50	-6	4,219	-0.14%
2018/10/09	0	0.00	12	308.00	308.00	-12	4,177	-0.29%
2018/10/05	1	316.50	1	317.00	316.50	0	4,222	0.00%
2018/10/04	3	320.83	31	319.00	321.00	-28	4,178	-0.67%
2018/10/02	1	334.50	1	337.50	335.00	0	4,080	0.00%
2018/09/12	1	351.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	3	347.67	3	355.00	350.00	0	3,627	0.00%
2018/09/03	1	375.00	1	380.00	376.00	0	3,537	0.00%
2018/08/30	3	374.00	3	372.50	372.50	0	3,563	0.00%
2018/08/29	3	372.17	3	371.67	372.50	0	3,637	0.00%
2018/08/28	3	370.50	3	368.50	368.50	0	3,638	0.00%
2018/08/24	27	359.81	0	0.00	360.50	27	3,685	0.73%
2018/08/23	14	362.61	2	362.50	364.50	12	3,706	0.32%
2018/08/22	20	361.43	5	360.00	360.00	15	3,720	0.40%
2018/08/16	0	0.00	5	370.00	368.00	-5	3,659	-0.14%
2018/08/14	0	0.00	2	368.00	364.00	-2	3,649	-0.05%
2018/08/13	6	364.17	0	0.00	364.00	6	3,681	0.16%
2018/08/10	1	376.50	1	378.50	378.00	0	3,621	0.00%
2018/08/09	1	372.00	0	0.00	374.00	1	3,595	0.03%
2018/08/07	3	380.00	3	376.50	376.50	0	3,519	0.00%
2018/08/03	3	369.50	4	370.75	371.00	-1	3,500	-0.03%
2018/08/02	1	362.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	6	380.67	5	384.50	383.50	1	3,423	0.03%
2018/07/31	3	373.50	3	376.50	376.50	0	3,417	0.00%
2018/07/24	3	367.50	6.9	372.40	378.00	-3.9	3,650	-0.11%
2018/07/23	3	363.00	3	365.50	366.00	0	3,678	0.00%
2018/07/20	5	373.50	6	368.83	366.50	-1	3,661	-0.03%
2018/07/19	3	370.00	3	373.00	374.00	0	3,649	0.00%
2018/07/18	0	0.00	5	367.00	366.50	-5	3,650	-0.14%
2018/07/17	1	361.00	0	0.00	360.00	1	3,709	0.03%
2018/07/16	3	360.83	6	362.17	364.00	-3	3,802	-0.08%
2018/07/13	0	0.00	5	348.00	358.00	-5	3,760	-0.13%
2018/07/11	1	338.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	0	0.00	2	340.25	343.00	-2	3,825	-0.05%
2018/07/05	3	341.83	3	342.50	342.00	0	3,850	0.00%
2018/07/04	2	341.50	2	336.75	342.00	0	3,855	0.00%
2018/07/03	2	334.75	3	338.33	334.00	-1	3,887	-0.03%
2018/06/28	3	334.00	3	329.33	334.00	0	3,884	0.00%
2018/06/20	6	345.08	1	346.00	345.50	5	4,117	0.12%
2018/06/08	1	350.00	0	0.00	346.00	1	4,266	0.02%
2018/06/06	3	365.33	3	363.67	364.50	0	4,347	0.00%
2018/06/04	4	361.50	5	363.50	363.50	-1	4,352	-0.02%
2018/05/21	0	0.00	1	355.00	356.00	-1	5,201	-0.02%
2018/05/17	0	0.00	1	345.50	341.00	-1	5,276	-0.02%
2018/05/16	1	348.00	0	0.00	345.00	1	5,330	0.02%
2018/05/10	0	0.00	1	339.50	338.00	-1	6,006	-0.02%
2018/05/07	2	336.00	1	339.50	334.50	1	6,005	0.02%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/05/02	1	334.00	1	332.00	333.00	0	5,911	0.00%
2018/04/27	2	328.50	2	320.00	320.00	0	5,823	0.00%
2018/04/26	3	331.00	3	325.17	326.50	0	5,748	0.00%
2018/04/25	4	323.75	4	326.38	326.50	0	5,741	0.00%
2018/04/23	2	336.50	4	333.25	335.00	-2	5,651	-0.04%
2018/04/20	7	357.79	4	348.50	347.50	3	5,575	0.05%
2018/04/19	3	366.00	3	371.33	371.00	0	5,438	0.00%
2018/04/17	2	363.50	10	362.30	361.50	-8	5,406	-0.15%
2018/04/16	10	370.00	0	0.00	370.00	10	5,385	0.19%
2018/04/13	0	0.00	1	362.50	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	8	365.13	367.50	-8	5,336	-0.15%
2018/04/11	3	362.83	1	362.50	358.00	2	5,337	0.04%
2018/04/10	2	364.50	3	365.00	364.00	-1	5,330	-0.02%
2018/04/09	1	357.00	3	363.33	357.00	-2	5,328	-0.04%
2018/04/02	4	359.50	2	357.50	357.50	2	5,257	0.04%
2018/03/31	3	357.50	3	356.00	356.00	0	5,260	0.00%
2018/03/30	2	358.75	3	360.83	355.00	-1	5,280	-0.02%
2018/03/29	11	363.41	3	363.50	361.50	8	5,298	0.15%
2018/03/28	1	366.00	1	364.50	364.00	0	5,275	0.00%
2018/03/27	3	367.50	10	370.55	371.00	-7	5,257	-0.13%
2018/03/26	3	360.00	3	358.00	359.00	0	5,184	0.00%
2018/03/23	3	351.00	3	353.50	360.00	0	5,204	0.00%
2018/03/22	0	0.00	1	364.50	362.00	-1	5,148	-0.02%
2018/03/21	3	365.50	3	366.50	366.50	0	5,111	0.00%
2018/03/20	1	363.00	0	0.00	364.50	1	5,092	0.02%
2018/03/16	7	359.79	1	355.50	362.00	6	5,056	0.12%
2018/03/15	1	361.00	1	358.00	361.00	0	5,006	0.00%
2018/03/14	2	359.50	2	360.00	359.50	0	5,011	0.00%
2018/03/12	0	0.00	1	367.00	367.00	-1	5,018	-0.02%
2018/03/08	1	363.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	4	360.63	1	360.50	361.00	3	4,979	0.06%
2018/03/06	2	361.25	12	364.50	364.50	-10	4,941	-0.20%
2018/03/05	3	351.83	7	357.71	349.50	-4	4,825	-0.08%
2018/03/02	1	349.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	5	350.00	0	0.00	350.00	5	4,707	0.11%
2018/02/27	3	362.17	0	0.00	354.00	3	4,690	0.06%
2018/02/26	0	0.00	2	358.50	358.50	-2	4,610	-0.04%
2018/02/21	0	0.00	3	344.33	342.50	-3	4,672	-0.06%
2018/02/09	3	325.50	1	322.00	333.50	2	4,565	0.04%
2018/02/08	4	344.13	7	341.21	337.00	-3	4,527	-0.07%
2018/02/07	1	352.00	5	357.50	343.00	-4	4,542	-0.09%
2018/02/06	2	342.50	4	336.38	337.50	-2	4,376	-0.05%
2018/02/05	8	347.38	8	348.06	346.50	0	4,340	0.00%
2018/02/02	4	350.00	7	346.21	353.50	-3	4,299	-0.07%
2018/02/01	0	0.00	1	333.50	333.50	-1	4,144	-0.02%
2018/01/31	1	328.50	1	331.50	334.00	0	4,241	0.00%
2018/01/26	0	0.00	1	325.50	326.50	-1	4,659	-0.02%
2018/01/19	2	334.00	3	335.50	335.50	-1	5,062	-0.02%
2018/01/17	3	333.00	3	331.50	331.50	0	5,102	0.00%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	3	333.00	3	333.50	333.50	0	5,140	0.00%
2018/01/12	1	327.00	1	331.50	332.50	0	5,184	0.00%
2018/01/10	5	327.50	5	319.00	319.00	0	5,333	0.00%
2018/01/08	5	328.50	6	327.17	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	1	335.00	335.00	-1	5,480	-0.02%
2018/01/02	0	0.00	1	326.00	330.00	-1	5,852	-0.02%