大毅 (2478)-台新-新莊券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股▼0.60%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	55.33	0	0.00	54.00	3	303	0.99%
2024/05/30	4	53.85	0	0.00	53.50	4	291	1.37%
2024/05/29	4	55.18	0	0.00	54.50	4	283	1.41%
2024/05/28	6	54.88	0	0.00	54.80	6	274	2.18%
2024/05/27	0	0.00	1	54.00	53.50	-1	252	-0.40%
2024/05/24	0	0.00	1	51.30	51.60	-1	227	-0.44%
2024/05/20	1	50.00	0	0.00	49.85	1	211	0.47%
2024/05/14	2	49.95	0	0.00	49.90	2	196	1.02%
2024/05/07	0	49.00	0	0.00	48.75	0	181	0.00%
2024/05/03	0	0.00	4	49.71	48.00	-4	166	-2.40%
2024/04/26	0	45.80	0	0.00	45.90	0	139	0.00%
2024/03/27	0	47.45	0	0.00	47.45	0	131	0.00%
2024/03/20	0	0.00	0.3	45.80	45.70	-0.3	132	-0.23%
2024/03/13	0	0.00	0	46.85	46.30	0	139	0.00%
2024/03/01	0.1	47.70	0	0.00	48.30	0.1	200	0.05%
2023/12/15	0	0.00	0.1	49.30	49.35	-0.1	175	-0.06%
2023/12/01	0.1	50.00	0	0.00	49.95	0.1	156	0.06%
2023/11/30	1.2	50.74	0	0.00	50.80	1.2	146	0.82%
2023/11/29	1	50.20	2	50.60	50.20	-1	134	-0.74%
2023/08/01	0	45.10	0	0.00	45.35	0	213	0.00%
2023/07/21	0	0.00	1	45.75	45.85	-1	217	-0.46%
2023/07/18	2	46.60	1	47.10	46.50	1	216	0.46%
2023/07/17	3	46.47	0	0.00	46.70	3	218	1.37%
2023/07/13	1	47.65	0	0.00	47.10	1	218	0.46%
2023/07/05	1	49.80	0	0.00	50.20	1	288	0.35%
2023/05/23	0	0.00	2	48.05	48.00	-2	261	-0.76%
2023/05/15	2	46.05	0	0.00	46.55	2	303	0.66%
2023/05/05	0	0.00	2	49.65	48.55	-2	296	-0.67%
2023/05/04	2	47.05	0	0.00	47.00	2	287	0.70%
2023/04/26	0	0.00	1	47.25	47.25	-1	294	-0.34%
2023/04/21	1	48.10	0	0.00	48.10	1	290	0.34%
2023/04/17	0	0.00	1	50.70	50.50	-1	276	-0.36%
2023/04/14	1	51.80	9	51.36	51.20	-8	272	-2.94%
2023/04/13	0	0.00	7	50.93	51.00	-7	256	-2.73%
2023/04/12	0	0.00	3	51.27	50.50	-3	228	-1.32%
2023/04/10	2	48.30	0	0.00	48.65	2	207	0.97%
2023/03/10	1	48.80	0	0.00	48.15	1	176	0.57%
2023/03/06	1	50.00	3	50.10	50.30	-2	168	-1.19%
2023/03/03	1	49.55	0	0.00	49.35	1	163	0.61%
2023/02/24	1	48.50	0	0.00	48.45	1	156	0.64%
2023/02/22	3	48.63	0	0.00	48.70	3	154	1.94%
2023/02/21	3	49.53	0	0.00	49.55	3	151	1.98%
2023/02/20	6	50.02	0	0.00	49.95	6	149	4.00%
2023/02/17	4	49.55	1	49.50	50.10	3	143	2.09%
2023/02/13	0	0.00	0	45.15	44.85	0	106	0.00%
2023/02/03	0	0.00	5	46.12	45.40	-5	118	-4.20%
2023/01/04	0	0.00	2	43.30	43.35	-2	139	-1.43%
2022/12/30	0	0.00	1	43.25	42.45	-1	145	-0.69%
2022/10/12	0	0.00	18	39.80	40.35	-18	159	-11.30%
2022/10/03	0	0.00	2	40.40	40.10	-2	173	-1.15%
2022/09/30	0	0.00	4	39.95	40.05	-4	177	-2.26%
2022/09/28	0	0.00	10	39.83	39.00	-10	180	-5.54%
2022/09/27	0	0.00	10	41.20	41.60	-10	174	-5.73%
2022/09/08	1	44.20	1	44.25	44.20	0	208	0.00%
2022/08/18	2	44.68	0	0.00	45.00	2	197	1.01%
2022/08/16	12	44.28	0	0.00	44.20	12	191	6.25%
2022/08/09	0	0.00	5	41.89	42.20	-5	188	-2.65%
2022/08/08	0	0.00	10	42.27	42.20	-10	188	-5.30%
2022/07/14	0	0.00	5	39.94	40.95	-5	210	-2.37%
2022/06/29	1	50.10	0	0.00	49.60	1	191	0.52%
2022/05/27	0	0.00	1	54.60	54.60	-1	202	-0.49%
2022/05/24	1	54.70	0	0.00	53.70	1	212	0.47%
2022/03/30	0	59.90	0	0.00	59.70	0	253	0.00%
2022/03/29	0	59.80	0	0.00	59.50	0	253	0.00%
2022/03/25	0	0.00	1	60.10	60.00	-1	256	-0.39%
2022/02/17	3	61.17	0	0.00	61.20	3	402	0.75%
2022/02/16	1	61.10	0	0.00	61.20	1	410	0.24%
2021/12/14	0	0.00	0.1	64.13	64.00	-0.1	490	-0.02%
2021/12/08	0	0.00	0	66.00	65.10	0	494	0.00%
2021/11/26	0	0.00	0.1	66.80	66.60	-0.1	487	-0.02%
2021/11/25	0	0.00	2	69.00	67.80	-2	479	-0.42%
2021/11/24	0	0.00	0.3	68.44	68.60	-0.3	467	-0.06%
2021/11/23	0.2	68.35	0	0.00	68.40	0.2	425	0.05%
2021/11/19	0.1	66.60	0	0.00	66.30	0.1	409	0.02%
2021/11/18	0.2	67.55	0.6	67.70	66.80	-0.4	409	-0.11%
2021/11/17	0	0.00	1	67.30	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	66.30	66.40	-1	418	-0.24%
2021/10/26	0	0.00	4	62.70	62.30	-4	463	-0.86%
2021/10/12	0	0.00	1	58.80	59.90	-1	681	-0.15%
2021/09/24	0	0.00	1	65.20	64.10	-1	1,170	-0.09%
2021/09/17	0	0.00	1	64.60	65.30	-1	1,379	-0.07%
2021/09/10	1	63.30	0	0.00	63.50	1	1,413	0.07%
2021/09/07	0	0.00	1	64.80	64.10	-1	1,523	-0.07%
2021/09/06	0	0.00	0.5	63.90	63.60	-0.5	1,566	-0.03%
2021/09/02	2	64.80	0	0.00	64.60	2	1,573	0.13%
2021/09/01	0	0.00	1	65.50	65.60	-1	1,573	-0.06%
2021/08/31	1	64.40	0	0.00	64.60	1	1,575	0.06%
2021/08/26	1	65.00	0	0.00	63.50	1	1,588	0.06%
2021/08/25	1	63.70	2	64.45	64.60	-1	1,598	-0.06%
2021/08/24	0	0.00	1	62.80	62.90	-1	1,607	-0.06%
2021/08/20	2	61.45	0	0.00	60.80	2	1,670	0.12%
2021/08/18	1	64.20	0	0.00	64.80	1	1,666	0.06%
2021/08/13	1	65.80	0	0.00	65.20	1	1,714	0.06%
2021/08/02	3	68.47	0	0.00	69.00	3	1,892	0.16%
2021/07/27	2	75.90	2	75.40	73.60	0	1,927	0.00%
2021/07/26	0	0.00	1	74.40	74.90	-1	1,909	-0.05%
2021/07/23	1	73.50	0	0.00	73.50	1	1,896	0.05%
2021/07/22	1	73.60	1	74.30	73.70	0	1,903	0.00%
2021/07/20	1	72.40	0	0.00	72.20	1	1,862	0.05%
2021/07/19	1	73.10	0	0.00	73.40	1	1,858	0.05%
2021/07/15	1	76.00	2	76.65	75.40	-1	1,857	-0.05%
2021/07/07	1	73.10	2	72.15	71.90	-1	1,627	-0.06%
2021/07/05	0	0.00	15	71.40	71.00	-15	1,586	-0.95%
2021/07/02	0	0.00	3	70.10	70.40	-3	1,610	-0.19%
2021/07/01	15	70.97	4	71.50	70.80	11	1,604	0.69%
2021/06/30	3	73.80	0	0.00	74.90	3	1,543	0.19%
2021/06/29	6	72.12	1	73.00	70.50	5	1,454	0.34%
2021/06/18	2	69.00	0	0.00	69.50	2	1,350	0.15%
2021/05/31	1	73.00	0	0.00	70.40	1	1,409	0.07%
2021/05/28	1	69.40	2	69.00	69.00	-1	1,384	-0.07%
2021/05/27	2	67.35	1	67.60	67.80	1	1,396	0.07%
2021/05/26	1	68.40	1	67.90	67.70	0	1,413	0.00%
2021/05/25	0	0.00	1	68.40	67.90	-1	1,428	-0.07%
2021/05/21	3	65.93	3	64.23	64.20	0	1,521	0.00%
2021/05/20	1	64.80	1	63.50	63.50	0	1,612	0.00%
2021/05/17	2	61.30	2	59.35	59.20	0	1,708	0.00%
2021/05/14	3	66.60	3	67.87	65.70	0	1,683	0.00%
2021/05/13	1	65.20	3	64.50	64.70	-2	1,670	-0.12%
2021/05/12	4	68.85	3	67.77	63.80	1	1,655	0.06%
2021/05/11	1	71.30	1	69.30	69.30	0	1,621	0.00%
2021/05/07	1	73.50	2	74.10	74.60	-1	1,630	-0.06%
2021/05/05	0	0.00	2	69.00	69.00	-2	1,625	-0.12%
2021/05/04	1	72.00	0	0.00	70.60	1	1,644	0.06%
2021/04/28	1	78.10	1	78.30	78.30	0	1,766	0.00%
2021/04/27	2	76.20	0	0.00	77.00	2	1,831	0.11%
2021/04/26	0	0.00	1	75.80	76.20	-1	1,876	-0.05%
2021/04/21	0.3	77.80	1	77.70	77.70	-0.8	2,205	-0.03%
2021/04/12	18	80.60	2	80.90	80.50	16	3,222	0.50%
2021/04/09	0	0.00	1	81.40	81.50	-1	3,307	-0.03%
2021/04/08	4	81.93	0	0.00	81.80	4	3,406	0.12%
2021/04/07	0	0.00	1	81.30	81.10	-1	3,789	-0.03%
2021/04/06	2	80.80	2	80.90	80.70	0	4,202	0.00%
2021/03/31	1	80.10	0	0.00	80.10	1	4,395	0.02%
2021/03/30	10	80.30	0	0.00	80.60	10	4,721	0.21%
2021/03/29	10	80.10	0	0.00	80.30	10	4,731	0.21%
2021/03/26	0	0.00	1	80.50	80.30	-1	4,763	-0.02%
2021/03/24	1	80.30	0	0.00	80.20	1	4,806	0.02%
2021/03/04	0	0.00	5	83.80	83.80	-5	5,562	-0.09%
2021/03/02	2	86.60	2	85.00	84.50	0	5,622	0.00%
2021/02/26	0	0.00	1	84.90	85.00	-1	5,899	-0.02%
2021/02/25	0	0.00	1	86.20	86.10	-1	6,100	-0.02%
2021/02/24	1	87.30	0	0.00	85.90	1	6,128	0.02%
2021/02/23	3	88.10	3	87.80	87.80	0	6,256	0.00%
2021/02/22	0	0.00	2	86.50	86.40	-2	6,191	-0.03%
2021/02/04	2	78.90	0	0.00	78.80	2	6,118	0.03%
2021/02/01	0	0.00	10	76.70	77.50	-10	6,280	-0.16%
2021/01/27	0	0.00	1	82.00	82.50	-1	6,380	-0.02%
2021/01/25	2	84.10	15	85.14	84.00	-13	6,552	-0.20%
2021/01/21	2	80.80	2	80.65	81.50	0	6,478	0.00%
2021/01/20	10	83.60	0	0.00	81.70	10	6,446	0.16%
2021/01/19	4	87.35	2	86.10	86.10	2	6,371	0.03%
2021/01/18	4	85.93	7	86.11	86.20	-3	6,341	-0.05%
2021/01/15	12	89.59	7	87.17	87.10	5	6,311	0.08%
2021/01/14	8	88.93	10	89.43	90.00	-2	6,167	-0.03%
2021/01/12	10	84.07	3	85.00	85.00	7	5,923	0.12%
2021/01/11	6	87.18	4	87.80	87.00	2	5,910	0.03%
2021/01/08	13	87.42	9.1	88.08	88.20	3.9	5,906	0.07%
2021/01/07	2	86.50	3	86.37	86.20	-1	5,750	-0.02%
2021/01/06	3	86.40	0	0.00	85.20	3	5,673	0.05%
2021/01/05	86	88.48	90	89.17	89.40	-4	5,501	-0.07%
2021/01/04	1	84.10	0	0.00	84.00	1	5,132	0.02%
2020/12/31	3	86.37	2	86.00	86.00	1	5,046	0.02%
2020/12/30	22	87.74	27	88.90	88.10	-5	4,932	-0.10%
2020/12/29	9	89.81	6	89.30	90.20	3	4,520	0.07%
2020/12/28	1	81.00	3	81.83	82.00	-2	4,111	-0.05%
2020/12/24	12	80.23	31.5	79.71	80.90	-19.5	4,008	-0.49%
2020/12/18	16	76.39	0	0.00	76.20	16	3,650	0.44%
2020/12/14	2	78.50	6	78.07	78.00	-4	3,537	-0.11%
2020/12/11	19	77.43	0	0.00	76.40	19	3,480	0.55%
2020/12/10	3	79.00	39	79.48	77.70	-36	3,431	-1.05%
2020/12/09	3	79.00	2	77.85	79.30	1	3,345	0.03%
2020/12/08	1	76.40	0	0.00	76.20	1	3,147	0.03%
2020/12/07	3	76.27	0	0.00	75.50	3	3,138	0.10%
2020/12/04	3	76.53	3	76.37	76.40	0	3,107	0.00%
2020/12/03	3	77.90	5	77.54	76.30	-2	3,111	-0.06%
2020/12/02	4	76.75	5	76.46	76.10	-1	3,062	-0.03%
2020/12/01	2	78.00	17	78.40	77.60	-15	3,039	-0.49%
2020/11/30	1	77.10	3	78.00	76.50	-2	2,949	-0.07%
2020/11/27	1	77.30	1	78.30	77.20	0	2,897	0.00%
2020/11/26	1	77.70	1	76.70	77.10	0	2,860	0.00%
2020/11/25	30	79.53	8	77.46	77.50	22	2,816	0.78%
2020/11/24	20	75.42	10	76.00	76.50	10	2,548	0.39%
2020/11/20	2	72.90	4	72.85	72.80	-2	2,343	-0.09%
2020/11/18	1	69.90	1	70.30	70.20	0	2,194	0.00%
2020/11/16	1	71.10	24	70.40	69.90	-23	2,271	-1.01%
2020/11/12	1	71.70	1	70.80	70.60	0	2,294	0.00%
2020/11/11	1	72.30	1	71.90	72.50	0	2,244	0.00%
2020/11/10	12	71.30	0	0.00	71.00	12	2,192	0.55%
2020/11/09	12	70.60	0	0.00	70.60	12	2,161	0.56%
2020/11/03	1	71.90	3	71.73	71.60	-2	2,127	-0.09%
2020/10/28	1	70.10	1	68.20	68.20	0	2,072	0.00%
2020/10/27	1	69.70	1	69.60	69.50	0	2,105	0.00%
2020/10/21	1	69.80	0	0.00	69.90	1	2,356	0.04%
2020/10/19	0	0.00	1	69.40	70.10	-1	2,451	-0.04%
2020/10/16	1	70.40	5	70.02	68.50	-4	2,551	-0.16%
2020/10/15	2	68.75	2	68.50	68.40	0	2,511	0.00%
2020/10/14	1	68.80	0	0.00	68.70	1	2,562	0.04%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/12	5	68.62	0	0.00	67.50	5	2,640	0.19%
2020/10/08	1	69.30	1	68.60	68.60	0	2,687	0.00%
2020/10/06	1	68.30	0	0.00	68.20	1	2,833	0.04%
2020/10/05	0	0.00	5	67.00	67.90	-5	3,057	-0.16%
2020/09/30	1	66.50	0	0.00	67.00	1	3,089	0.03%
2020/09/28	0	0.00	1	63.50	64.50	-1	3,175	-0.03%
2020/09/18	1	70.80	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	71.00	1	70.60	70.60	0	3,591	0.00%
2020/09/15	5	70.76	0	0.00	70.50	5	3,696	0.14%
2020/09/14	1	69.00	2	68.95	72.00	-1	3,782	-0.03%
2020/09/11	1	68.20	2	68.45	68.40	-1	3,782	-0.03%
2020/09/08	1	69.80	1	69.00	69.00	0	3,944	0.00%
2020/09/07	2	68.65	0	0.00	67.90	2	4,009	0.05%
2020/08/27	1	71.30	0	0.00	70.20	1	5,114	0.02%
2020/08/20	1	66.00	2	67.90	66.00	-1	6,227	-0.02%
2020/08/19	1	72.50	1	74.90	72.00	0	6,223	0.00%
2020/08/17	21	75.81	2	75.70	75.60	19	6,388	0.30%
2020/08/14	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2020/08/12	0	0.00	2	73.70	74.20	-2	6,652	-0.03%
2020/08/11	1	73.60	5	73.26	73.30	-4	6,804	-0.06%
2020/08/07	10	76.93	6	77.40	75.80	4	7,711	0.05%
2020/08/05	2	76.80	0	0.00	76.70	2	7,871	0.03%
2020/07/29	1	71.10	2	71.35	71.20	-1	8,500	-0.01%
2020/07/28	3	75.43	14	77.00	72.60	-11	8,570	-0.13%
2020/07/27	14	78.00	0	0.00	78.00	14	9,219	0.15%
2020/07/24	17	80.45	17	77.74	77.50	0	9,298	0.00%
2020/07/23	0	0.00	21	80.99	79.10	-21	9,437	-0.22%
2020/07/22	20	80.31	1	81.00	81.00	19	9,601	0.20%
2020/07/21	1	78.40	0	0.00	78.00	1	9,597	0.01%
2020/07/17	1	75.00	0	0.00	74.50	1	9,995	0.01%
2020/07/15	2	77.25	2	76.85	76.30	0	10,365	0.00%
2020/07/14	1	80.10	1	77.90	77.90	0	10,695	0.00%
2020/07/13	2	77.40	2	78.60	78.30	0	10,999	0.00%
2020/07/10	10	81.22	10	80.08	78.90	0	11,486	0.00%
2020/07/09	2	79.85	1	79.50	79.50	1	11,559	0.01%
2020/07/08	3	80.00	1	79.30	79.30	2	11,739	0.02%
2020/07/07	4	80.35	3	79.77	79.10	1	12,027	0.01%
2020/07/06	1	76.80	1	79.60	79.70	0	12,168	0.00%
2020/07/03	0	0.00	2	76.60	76.50	-2	12,268	-0.02%
2020/07/02	2	76.50	1	76.30	76.30	1	12,340	0.01%
2020/07/01	1	76.60	0	0.00	76.30	1	12,348	0.01%
2020/06/30	1	75.00	1	75.80	76.20	0	12,353	0.00%
2020/06/24	2	79.80	4	79.70	79.00	-2	12,309	-0.02%
2020/06/23	3	79.73	1	79.90	79.90	2	12,360	0.02%
2020/06/22	0	0.00	1	78.60	78.60	-1	12,349	-0.01%
2020/06/19	0	0.00	1	81.50	79.00	-1	12,419	-0.01%
2020/06/18	2	79.10	1	79.30	79.50	1	12,402	0.01%
2020/06/16	2	80.00	3	79.37	79.50	-1	12,560	-0.01%
2020/06/15	1	78.10	0	0.00	77.80	1	12,619	0.01%
2020/06/12	0	0.00	1	79.30	79.30	-1	12,718	-0.01%
2020/06/11	3	80.60	0	0.00	78.20	3	12,825	0.02%
2020/06/09	2	82.45	15	82.43	81.30	-13	13,022	-0.10%
2020/06/08	16	82.11	13	82.42	81.10	3	13,070	0.02%
2020/06/05	2.5	83.06	2	84.10	83.20	0.5	13,096	0.00%
2020/06/04	13	85.24	6	85.33	84.30	7	13,147	0.05%
2020/06/03	3	82.90	3	82.70	82.20	0	12,919	0.00%
2020/06/02	12	83.88	20	82.32	81.00	-8	12,796	-0.06%
2020/06/01	15	83.49	11	84.00	85.80	4	12,510	0.03%
2020/05/29	0	0.00	5	77.40	78.10	-5	12,048	-0.04%
2020/05/28	4	78.28	3	77.40	77.40	1	12,165	0.01%
2020/05/27	5	77.24	5	77.40	77.40	0	12,369	0.00%
2020/05/25	2	74.90	2	77.20	77.20	0	12,610	0.00%
2020/05/22	2	76.05	1	75.90	75.90	1	12,895	0.01%
2020/05/20	4	78.93	3	78.10	78.10	1	13,072	0.01%
2020/05/19	3	78.53	0	0.00	77.90	3	13,057	0.02%
2020/05/18	7	78.99	7	78.20	77.60	0	13,131	0.00%
2020/05/15	60	81.53	60	81.13	81.40	0	13,298	0.00%
2020/05/14	33	80.34	29	81.08	79.30	4	13,215	0.03%
2020/05/13	2	76.80	4	76.20	76.70	-2	13,008	-0.02%
2020/05/12	2	78.20	4	77.35	77.30	-2	13,038	-0.02%
2020/05/11	5	78.66	5	76.50	76.50	0	13,107	0.00%
2020/05/08	2	79.55	0	0.00	78.90	2	13,401	0.01%
2020/05/07	2	80.00	2	79.00	80.00	0	13,601	0.00%
2020/05/06	7	79.40	5	79.60	79.50	2	13,764	0.01%
2020/05/05	35	82.41	35	82.81	80.10	0	14,011	0.00%
2020/05/04	3	79.30	2	79.00	79.10	1	14,227	0.01%
2020/04/30	63	82.58	59	83.88	80.50	4	14,456	0.03%
2020/04/29	0	0.00	2	78.00	79.00	-2	13,885	-0.01%
2020/04/28	6	77.57	9	77.50	77.70	-3	13,932	-0.02%
2020/04/27	6	79.07	3	79.07	78.20	3	13,895	0.02%
2020/04/24	4	77.58	6	77.68	77.40	-2	13,810	-0.01%
2020/04/23	5	78.88	5	77.82	77.30	0	13,978	0.00%
2020/04/22	6	77.18	11.6	78.46	78.90	-5.6	14,162	-0.04%
2020/04/21	13	77.33	18	77.80	76.00	-5	14,053	-0.04%
2020/04/20	16	79.39	17	78.74	78.40	-1	14,224	-0.01%
2020/04/17	9	78.24	7	77.43	77.30	2	14,094	0.01%
2020/04/16	17	77.94	23	76.91	78.50	-6	13,972	-0.04%
2020/04/15	7	77.84	13	76.94	75.70	-6	13,892	-0.04%
2020/04/14	5	71.56	3	72.13	73.50	2	13,670	0.01%
2020/04/13	11	68.86	36	69.45	69.00	-25	13,684	-0.18%
2020/04/10	33	71.10	14	70.91	71.10	19	14,070	0.14%
2020/04/09	5	68.38	2	67.50	66.30	3	14,084	0.02%
2020/04/08	6	63.57	2	64.65	65.60	4	13,887	0.03%
2020/04/07	2	57.35	3	58.67	59.70	-1	13,792	-0.01%
2020/04/06	2	53.70	1	54.30	54.30	1	13,970	0.01%
2020/04/01	1	52.00	2	52.75	52.50	-1	13,987	-0.01%
2020/03/31	2	53.70	1	51.60	51.60	1	14,059	0.01%
2020/03/27	13	55.74	11	54.78	52.60	2	14,310	0.01%
2020/03/26	0	0.00	1	53.70	54.20	-1	14,259	-0.01%
2020/03/25	1	53.10	2	53.70	53.60	-1	14,437	-0.01%
2020/03/24	1	50.40	4	50.70	50.90	-3	14,340	-0.02%
2020/03/23	2	47.08	2	47.60	47.00	0	14,269	0.00%
2020/03/20	5.5	49.87	3	50.17	50.20	2.5	14,213	0.02%
2020/03/19	7	47.41	13	46.67	46.35	-6	14,042	-0.04%
2020/03/18	13	55.35	13	53.20	51.50	0	13,945	0.00%
2020/03/17	2	53.50	2	54.65	54.20	0	13,825	0.00%
2020/03/16	12	58.73	10	56.22	53.50	2	13,703	0.01%
2020/03/13	2	59.25	2	56.70	58.40	0	13,525	0.00%
2020/03/12	25	65.75	26	66.31	63.00	-1	13,417	-0.01%
2020/03/11	3	69.83	2	69.90	68.80	1	13,442	0.01%
2020/03/10	3	69.90	1	69.80	71.30	2	13,725	0.01%
2020/03/09	2	71.00	3	68.90	68.50	-1	13,792	-0.01%
2020/03/05	4	75.88	3.2	75.72	75.80	0.8	13,640	0.01%
2020/03/04	1	75.10	3	75.33	75.00	-2	13,544	-0.01%
2020/03/03	1	76.50	0	0.00	76.50	1	13,423	0.01%
2020/03/02	7	73.36	4	72.08	76.60	3	13,252	0.02%
2020/02/27	2	72.75	7	73.47	72.40	-5	12,995	-0.04%
2020/02/26	2	77.70	1	78.40	76.80	1	12,770	0.01%
2020/02/25	3	80.20	1	80.80	79.50	2	12,541	0.02%
2020/02/24	5	80.70	6	77.85	80.70	-1	12,141	-0.01%
2020/02/21	3	79.10	3	79.77	78.40	0	11,982	0.00%
2020/02/20	15	78.97	3	79.80	78.00	12	11,771	0.10%
2020/02/19	6	78.90	6	76.82	78.90	0	11,627	0.00%
2020/02/18	11	80.07	12	78.49	77.70	-1	11,434	-0.01%
2020/02/17	5	77.70	6	78.38	77.60	-1	11,102	-0.01%
2020/02/14	11	77.48	35.4	75.39	77.90	-24.4	10,866	-0.22%
2020/02/13	14	75.97	13	74.64	73.80	1	10,476	0.01%
2020/02/12	8	75.00	2	76.35	75.40	6	10,345	0.06%
2020/02/11	7	76.93	2	77.20	75.40	5	10,135	0.05%
2020/02/10	6	75.75	6	74.35	75.50	0	9,728	0.00%
2020/02/07	1	76.10	21	75.90	74.30	-20	9,426	-0.21%
2020/02/06	26	76.05	2	75.10	76.20	24	9,181	0.26%
2020/02/05	14	75.05	16	73.83	72.40	-2	8,795	-0.02%
2020/02/04	18	69.39	12	71.02	71.20	6	8,214	0.07%
2020/02/03	6	63.97	9	61.59	64.80	-3	7,846	-0.04%
2020/01/31	11	63.03	7	63.13	63.30	4	7,660	0.05%
2020/01/30	6	62.27	6	63.22	61.70	0	7,472	0.00%
2020/01/20	1	69.50	1	68.80	68.50	0	7,303	0.00%
2020/01/17	8	68.41	4	68.93	68.40	4	7,163	0.06%
2020/01/16	12	64.75	13	65.46	67.40	-1	6,857	-0.01%
2020/01/15	1	63.90	3	64.13	63.50	-2	6,441	-0.03%
2020/01/14	5	63.82	26.8	63.72	64.90	-21.8	6,289	-0.35%
2020/01/13	21	60.47	4	60.43	60.50	17	5,946	0.29%
2020/01/10	30	63.19	36.5	62.40	61.00	-6.5	5,829	-0.11%
2020/01/09	1	61.70	1	61.80	62.90	0	5,595	0.00%
2020/01/08	0	0.00	5	58.76	59.90	-5	5,344	-0.09%
2020/01/07	13	59.82	6	60.03	57.80	7	5,034	0.14%
2020/01/06	9	61.92	8	61.06	64.00	1	4,747	0.02%
2020/01/03	1	58.80	1	58.80	58.80	0	4,167	0.00%
2020/01/02	2	53.05	2	53.70	53.50	0	3,924	0.00%
2019/12/31	3	53.33	11	53.66	53.00	-8	3,923	-0.20%
2019/12/30	13	53.24	4	52.50	54.00	9	3,815	0.24%
2019/12/27	1	50.30	0	0.00	50.30	1	3,539	0.03%
2019/12/26	0	0.00	1	51.00	49.35	-1	3,494	-0.03%
2019/12/25	1	50.40	3	50.53	50.40	-2	3,392	-0.06%
2019/12/24	4	49.91	7	50.07	49.70	-3	3,290	-0.09%
2019/12/20	0	0.00	3	46.87	48.55	-3	3,215	-0.09%
2019/12/19	0	0.00	2	46.15	46.00	-2	2,992	-0.07%
2019/12/18	4	46.73	8	46.63	45.85	-4	3,002	-0.13%
2019/12/17	1	46.45	0	0.00	46.15	1	2,999	0.03%
2019/12/13	1	46.15	0	0.00	45.80	1	3,048	0.03%
2019/12/12	0	0.00	5	47.48	47.15	-5	3,075	-0.16%
2019/12/11	10	48.32	0	0.00	48.40	10	3,198	0.31%
2019/12/09	1	48.25	1	48.45	48.90	0	3,301	0.00%
2019/12/06	5	49.60	0	0.00	48.75	5	3,717	0.13%
2019/12/05	7	49.37	15	49.49	47.80	-8	3,849	-0.21%
2019/12/04	18	49.06	12	48.88	49.60	6	3,425	0.17%
2019/12/03	2	45.10	4	44.86	45.10	-2	3,155	-0.06%
2019/11/28	1	42.70	1	43.00	42.40	0	3,121	0.00%
2019/11/26	0.3	41.35	1	41.60	41.55	-0.8	3,128	-0.02%
2019/11/13	0	0.00	5	40.50	40.30	-5	3,323	-0.15%
2019/11/11	5	37.95	0	0.00	37.80	5	3,420	0.15%
2019/11/05	3	40.80	0	0.00	41.40	3	3,576	0.08%
2019/10/15	1	46.05	52.5	45.64	45.05	-51.5	3,560	-1.45%
2019/10/14	1	47.00	0	0.00	45.00	1	3,521	0.03%
2019/10/09	1	46.90	1.8	46.76	46.70	-0.8	3,502	-0.02%
2019/10/08	2.3	49.59	2.8	49.54	46.90	-0.5	3,512	-0.01%
2019/10/07	1	48.75	6.8	47.87	48.80	-5.8	3,397	-0.17%
2019/09/19	0	0.00	3	37.77	37.85	-3	3,275	-0.09%
2019/09/18	1	38.75	10	38.42	38.25	-9	3,253	-0.28%
2019/09/17	98	39.93	14	39.74	38.90	84	3,216	2.61%
2019/09/16	0	0.00	2	37.90	38.10	-2	3,047	-0.07%
2019/09/12	2	38.00	0	0.00	37.70	2	3,072	0.07%
2019/09/06	2	38.40	6	37.64	37.45	-4	2,982	-0.13%
2019/09/05	11	39.23	15	38.63	38.15	-4	2,919	-0.14%
2019/09/04	6	37.83	0	40.40	37.85	6	2,752	0.22%
2019/09/03	0	0.00	80	37.06	37.45	-80	2,680	-2.98%
2019/09/02	93	37.15	11	37.88	38.55	82	2,557	3.21%
2019/08/30	11	34.64	10	35.39	36.15	1	2,079	0.05%
2019/08/21	2	33.10	2	33.70	33.50	0	1,667	0.00%
2019/08/19	0	0.00	2	33.20	33.35	-2	1,624	-0.12%
2019/08/16	0	0.00	10	32.30	32.60	-10	1,610	-0.62%
2019/08/07	2	32.20	0	0.00	32.20	2	1,527	0.13%
2019/08/05	1	35.60	5	35.76	34.40	-4	1,472	-0.27%
2019/08/02	1	38.40	0	0.00	37.00	1	1,408	0.07%
2019/08/01	5	39.60	10	39.79	39.50	-5	1,373	-0.36%
2019/07/31	3	40.20	4	40.08	40.20	-1	1,367	-0.07%
2019/07/30	7	41.31	2	41.65	40.85	5	1,333	0.37%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	5	41.20	0	0.00	40.95	5	1,230	0.41%
2019/07/23	2	40.60	0	0.00	40.50	2	1,240	0.16%
2019/07/22	4	40.11	0	0.00	39.95	4	1,221	0.33%
2019/07/12	1	44.95	0	0.00	45.00	1	1,305	0.08%
2019/07/03	3	46.05	0	0.00	46.00	3	1,650	0.18%
2019/06/25	0	0.00	20	47.23	46.85	-20	1,897	-1.05%
2019/06/21	0	0.00	2	48.15	48.50	-2	1,964	-0.10%
2019/06/20	2	47.60	0	0.00	48.20	2	2,020	0.10%
2019/06/19	0	0.00	2	46.38	46.50	-2	2,221	-0.09%
2019/06/17	1	45.90	1	46.20	46.05	0	2,245	0.00%
2019/06/14	0	0.00	1	45.75	45.60	-1	2,298	-0.04%
2019/06/13	1	45.10	0	0.00	45.25	1	2,323	0.04%
2019/06/10	0	0.00	1	44.65	44.70	-1	2,389	-0.04%
2019/06/06	1	42.60	0	0.00	42.55	1	2,403	0.04%
2019/05/31	0	0.00	2	45.00	44.80	-2	2,509	-0.08%
2019/05/29	2	44.30	0	0.00	44.20	2	2,552	0.08%
2019/05/22	0	0.00	5	46.04	45.70	-5	2,786	-0.18%
2019/05/21	2	46.28	1	46.30	46.30	1	2,848	0.04%
2019/05/20	0	0.00	1	45.55	45.40	-1	2,891	-0.03%
2019/05/15	3	47.70	0	0.00	47.60	3	3,190	0.09%
2019/05/13	3	45.73	0	0.00	44.75	3	3,457	0.09%
2019/05/10	1	47.80	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	48.69	0	0.00	48.20	1	3,436	0.03%
2019/05/08	0	0.00	5	49.45	49.45	-5	3,424	-0.15%
2019/05/06	4	50.40	0	0.00	50.50	4	3,485	0.11%
2019/05/03	0	0.00	2	51.80	51.90	-2	3,479	-0.06%
2019/05/02	0	0.00	2	51.80	51.90	-2	3,486	-0.06%
2019/04/30	1	51.70	1	52.40	51.80	0	3,502	0.00%
2019/04/29	6	51.52	4	51.35	51.10	2	3,520	0.06%
2019/04/26	1	54.50	1	54.40	53.70	0	3,502	0.00%
2019/04/25	6	54.25	0	0.00	54.30	6	3,529	0.17%
2019/04/23	2	58.40	0	0.00	56.90	2	3,542	0.06%
2019/04/19	1	57.40	0	0.00	57.50	1	3,557	0.03%
2019/04/17	1	59.00	28	59.25	58.40	-27	3,683	-0.73%
2019/04/16	6	57.40	6	57.38	57.60	0	3,608	0.00%
2019/04/12	1	58.20	3	57.77	56.90	-2	3,662	-0.05%
2019/04/11	1	59.60	1	57.70	57.70	0	3,678	0.00%
2019/04/10	2	58.50	0	0.00	58.50	2	3,618	0.06%
2019/04/09	2	59.20	2	57.60	58.10	0	3,600	0.00%
2019/04/03	1	56.80	0	0.00	57.00	1	3,540	0.03%
2019/04/02	0	0.00	1	56.80	56.20	-1	3,538	-0.03%
2019/04/01	2	58.10	1	57.60	56.60	1	3,536	0.03%
2019/03/29	4	58.25	3	59.50	57.70	1	3,503	0.03%
2019/03/28	3	56.67	1	56.80	56.80	2	3,412	0.06%
2019/03/27	1	56.70	1	56.90	57.00	0	3,443	0.00%
2019/03/26	3	56.87	5	56.76	56.40	-2	3,465	-0.06%
2019/03/25	12	56.75	10	55.80	55.80	2	3,464	0.06%
2019/03/22	7	57.86	3	58.10	58.10	4	3,431	0.12%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/19	1	53.50	9	54.87	54.80	-8	3,399	-0.24%
2019/03/18	0	0.00	2	53.20	53.30	-2	3,393	-0.06%
2019/03/12	1	52.00	0	0.00	51.70	1	3,773	0.03%
2019/03/08	1	50.80	1	50.70	50.70	0	4,103	0.00%
2019/03/07	1	51.50	0	0.00	51.40	1	4,166	0.02%
2019/03/06	2	52.60	7	52.99	52.40	-5	4,376	-0.11%
2019/03/05	2	52.00	0	0.00	52.10	2	4,541	0.04%
2019/03/04	1	52.40	1	52.80	52.80	0	4,580	0.00%
2019/02/27	8	52.28	1	54.40	52.60	7	4,591	0.15%
2019/02/26	11	55.65	0	0.00	55.30	11	4,562	0.24%
2019/02/22	1	56.50	1	55.60	55.60	0	4,717	0.00%
2019/02/21	3	56.10	1	56.20	56.40	2	4,747	0.04%
2019/02/20	2	57.40	2	56.50	56.50	0	4,785	0.00%
2019/02/19	1	56.60	4	56.60	56.80	-3	4,923	-0.06%
2019/02/18	5	58.16	2	57.95	57.20	3	4,912	0.06%
2019/02/15	2	56.60	0	0.00	55.80	2	4,835	0.04%
2019/02/14	12	58.47	2	58.60	58.10	10	4,841	0.21%
2019/02/13	1	55.00	2	56.10	59.80	-1	4,812	-0.02%
2019/02/12	1	53.70	1	54.50	54.40	0	4,667	0.00%
2019/01/28	4	52.93	4	52.63	52.50	0	5,122	0.00%
2019/01/25	0	0.00	3	52.00	52.00	-3	5,402	-0.06%
2019/01/18	0	0.00	2	51.30	51.60	-2	5,860	-0.03%
2019/01/17	2	51.60	0	0.00	50.90	2	5,940	0.03%
2019/01/15	0	0.00	24	51.33	50.90	-24	6,061	-0.40%
2019/01/11	5	51.00	2	51.35	50.70	3	6,151	0.05%
2019/01/09	2	53.75	3	51.07	51.80	-1	6,290	-0.02%
2019/01/08	3	49.60	0	0.00	49.55	3	6,309	0.05%
2019/01/02	0	0.00	3	49.80	49.75	-3	6,689	-0.04%
2018/12/28	0	0.00	1	51.00	50.90	-1	6,866	-0.01%
2018/12/26	10	49.90	1	52.20	49.45	9	7,125	0.13%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/22	1	52.70	1	52.40	52.30	0	7,298	0.00%
2018/12/21	1	52.00	1	53.40	53.30	0	7,426	0.00%
2018/12/17	2	54.50	2	55.00	54.30	0	7,786	0.00%
2018/12/14	1	54.00	1	54.10	54.80	0	7,959	0.00%
2018/12/13	0	0.00	3	55.47	55.80	-3	8,155	-0.04%
2018/12/12	1	57.60	0	0.00	57.90	1	8,185	0.01%
2018/12/10	0	0.00	2	52.60	53.60	-2	8,326	-0.02%
2018/12/06	6	61.33	3	58.30	56.70	3	8,542	0.04%
2018/12/04	26	64.58	5	65.40	62.90	21	8,489	0.25%
2018/12/03	0	0.00	10	60.85	61.40	-10	8,389	-0.12%
2018/11/29	5	56.84	1	58.20	55.20	4	8,375	0.05%
2018/11/28	4	56.65	1	54.60	57.00	3	8,290	0.04%
2018/11/27	2	53.50	0	0.00	53.50	2	8,241	0.02%
2018/11/26	0	0.00	1	51.80	51.80	-1	8,322	-0.01%
2018/11/23	0	0.00	1	51.10	50.80	-1	8,561	-0.01%
2018/11/22	1	51.10	3	54.30	51.00	-2	8,652	-0.02%
2018/11/21	4	52.85	2	52.50	53.20	2	8,697	0.02%
2018/11/20	0	0.00	3	52.70	51.80	-3	8,820	-0.03%
2018/11/19	1	52.50	1	51.80	52.50	0	8,847	0.00%
2018/11/16	5	51.30	2	51.35	50.80	3	8,893	0.03%
2018/11/15	6	49.80	6	49.88	49.85	0	8,787	0.00%
2018/11/14	3	49.63	6	50.12	49.00	-3	8,836	-0.03%
2018/11/13	0	0.00	2	49.10	49.30	-2	8,920	-0.02%
2018/11/12	7	48.59	0	0.00	48.20	7	9,125	0.08%
2018/11/09	3	50.32	1	50.40	50.90	2	9,314	0.02%
2018/11/08	3	48.90	0	0.00	49.50	3	9,545	0.03%
2018/11/07	5	49.90	10	50.17	50.60	-5	9,471	-0.05%
2018/11/06	6	48.55	3	49.97	47.10	3	9,415	0.03%
2018/11/05	2	50.80	1	52.80	51.00	1	9,376	0.01%
2018/11/02	2	53.05	3	54.10	52.80	-1	9,289	-0.01%
2018/11/01	1	47.90	7	48.33	49.50	-6	9,016	-0.07%
2018/10/31	2	44.43	0	0.00	45.00	2	8,874	0.02%
2018/10/30	0	0.00	2	41.78	41.85	-2	8,782	-0.02%
2018/10/29	1	43.80	3	43.85	44.10	-2	8,758	-0.02%
2018/10/26	13	43.94	12	43.29	43.20	1	8,751	0.01%
2018/10/25	1	43.15	0	0.00	42.60	1	8,670	0.01%
2018/10/24	34	47.87	33	47.90	46.55	1	8,806	0.01%
2018/10/23	3	50.70	1	49.40	48.30	2	8,802	0.02%
2018/10/22	2	50.60	3	51.60	52.00	-1	9,000	-0.01%
2018/10/19	1	51.10	4	51.25	51.50	-3	9,314	-0.03%
2018/10/18	11	53.15	11	53.36	53.40	0	9,326	0.00%
2018/10/17	26	54.71	25	53.26	52.90	1	9,392	0.01%
2018/10/16	22	54.05	23	54.73	54.80	-1	9,491	-0.01%
2018/10/15	17	52.06	18	52.49	52.70	-1	9,571	-0.01%
2018/10/12	24	50.45	24	50.63	50.60	0	9,774	0.00%
2018/10/11	1	49.60	0	0.00	48.90	1	9,842	0.01%
2018/10/09	3	55.13	3	54.60	54.30	0	9,977	0.00%
2018/10/08	31	55.57	31	54.88	54.60	0	9,968	0.00%
2018/10/05	12	55.80	12	57.55	55.80	0	10,048	0.00%
2018/10/04	30	61.77	30	61.53	60.70	0	10,168	0.00%
2018/10/03	12	62.68	11	65.15	62.30	1	10,254	0.01%
2018/10/02	21	66.88	22	66.76	66.30	-1	10,520	-0.01%
2018/10/01	28	67.13	27	66.75	66.90	1	10,774	0.01%
2018/09/28	51	67.28	51	66.78	66.80	0	11,083	0.00%
2018/09/27	22	67.27	20	68.10	67.20	2	11,480	0.02%
2018/09/26	29	70.20	25	70.50	69.90	4	11,749	0.03%
2018/09/25	18	71.89	18	71.46	71.80	0	11,966	0.00%
2018/09/21	16	70.40	23	70.50	71.10	-7	12,254	-0.06%
2018/09/20	42	69.61	39	69.51	68.80	3	12,359	0.02%
2018/09/19	48	69.75	46	68.80	67.70	2	12,339	0.02%
2018/09/18	11	68.09	11	69.55	67.70	0	12,441	0.00%
2018/09/17	14	72.47	13	72.10	72.10	1	12,566	0.01%
2018/09/14	17	68.60	17	68.98	71.40	0	12,681	0.00%
2018/09/13	2	70.20	0	0.00	66.80	2	12,811	0.02%
2018/09/12	38	69.19	40	68.61	70.50	-2	12,921	-0.02%
2018/09/11	6	70.00	10	69.06	68.50	-4	13,251	-0.03%
2018/09/10	28	68.06	25	67.51	68.30	3	13,513	0.02%
2018/09/07	16	68.01	19	68.42	67.40	-3	13,846	-0.02%
2018/09/06	31	73.74	31	72.90	73.00	0	14,026	0.00%
2018/09/05	31	74.68	31	73.12	72.80	0	14,318	0.00%
2018/09/04	20	73.57	20	73.96	74.50	0	14,822	0.00%
2018/09/03	24	73.91	25	75.74	73.20	-1	15,044	-0.01%
2018/08/31	34	79.48	31	79.13	78.70	3	15,186	0.02%
2018/08/30	85	80.75	78	80.38	80.00	7	15,630	0.04%
2018/08/29	20	78.84	20	78.76	78.90	0	15,641	0.00%
2018/08/28	24	79.74	35	77.85	78.40	-11	15,690	-0.07%
2018/08/27	22	76.12	25	78.74	79.40	-3	15,751	-0.02%
2018/08/24	19	73.68	19	73.06	72.90	0	15,788	0.00%
2018/08/23	20	72.90	16	72.90	72.50	4	16,046	0.02%
2018/08/22	7	76.33	8	76.39	76.30	-1	16,194	-0.01%
2018/08/21	7	76.21	7	76.57	76.00	0	16,247	0.00%
2018/08/20	56	75.67	53	74.02	77.00	3	16,290	0.02%
2018/08/17	22	76.35	28	78.59	75.40	-6	16,316	-0.04%
2018/08/16	30	80.55	29	80.01	79.80	1	16,205	0.01%
2018/08/15	17	76.83	6	77.85	76.40	11	16,074	0.07%
2018/08/14	2	75.50	0	0.00	75.50	2	15,987	0.01%
2018/08/13	0	0.00	2	69.30	69.30	-2	16,020	-0.01%
2018/08/10	3	77.00	0	0.00	77.00	3	16,050	0.02%
2018/08/09	1	84.40	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	92.40	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	93.40	93.40	-1	16,964	-0.01%
2018/08/06	2	90.00	8	90.39	88.80	-6	17,229	-0.03%
2018/08/02	8	86.98	20	95.80	88.00	-12	18,431	-0.07%
2018/08/01	20	98.30	1	96.00	96.80	19	18,863	0.10%
2018/07/31	1	99.30	2	97.55	99.10	-1	19,372	-0.01%
2018/07/30	4	95.33	1	99.70	94.10	3	19,404	0.02%
2018/07/27	10	105.45	5	104.50	104.50	5	19,475	0.03%
2018/07/26	8	97.59	8	100.14	100.50	0	19,293	0.00%
2018/07/25	0	0.00	3	91.53	91.50	-3	19,081	-0.02%
2018/07/24	4	91.53	4	89.88	91.70	0	19,179	0.00%
2018/07/23	4	88.38	4	86.20	89.40	0	19,232	0.00%
2018/07/20	7	92.84	7	93.64	87.10	0	19,168	0.00%
2018/07/19	10	96.71	14	96.26	96.70	-4	19,136	-0.02%
2018/07/18	4	101.33	4	103.13	93.60	0	19,145	0.00%
2018/07/16	3	109.50	1	110.00	109.00	2	19,683	0.01%
2018/07/13	2	112.25	4	112.13	109.00	-2	19,885	-0.01%
2018/07/12	8	109.44	9	108.44	113.50	-1	19,862	-0.01%
2018/07/11	3	106.83	2	106.00	107.00	1	19,795	0.01%
2018/07/10	16	109.59	15	106.37	111.50	1	19,978	0.01%
2018/07/09	6	110.58	6	105.83	105.00	0	19,874	0.00%
2018/07/06	9	107.56	8	108.00	109.50	1	19,736	0.01%
2018/07/05	3	109.83	9	112.39	114.00	-6	19,530	-0.03%
2018/07/04	9	106.28	10	108.05	104.50	-1	19,238	-0.01%
2018/07/03	12	125.71	13	124.12	113.50	-1	19,048	-0.01%
2018/07/02	2	122.00	9	121.89	124.00	-7	18,863	-0.04%
2018/06/29	11	125.77	2	122.25	119.50	9	18,504	0.05%
2018/06/28	1	126.50	3	126.50	126.50	-2	18,229	-0.01%
2018/06/27	2	136.00	5	134.00	127.00	-3	18,059	-0.02%
2018/06/26	6	127.08	7	128.93	131.50	-1	17,690	-0.01%
2018/06/25	14	131.57	7	127.93	127.00	7	17,433	0.04%
2018/06/22	5	127.50	3	128.33	127.00	2	17,195	0.01%
2018/06/21	7	136.57	4	131.25	128.50	3	16,917	0.02%
2018/06/20	15	136.03	16.6	133.69	133.00	-1.6	16,606	-0.01%
2018/06/19	10	147.85	20	147.05	141.00	-10	16,151	-0.06%
2018/06/15	20	143.58	26	142.83	145.00	-6	15,795	-0.04%
2018/06/14	15	141.03	35	139.96	138.50	-20	15,353	-0.13%
2018/06/13	22	133.11	24	140.79	135.00	-2	14,976	-0.01%
2018/06/12	36	144.33	13	149.31	140.50	23	14,599	0.16%
2018/06/11	12	137.38	12	137.29	142.00	0	14,019	0.00%
2018/06/08	10	129.50	6	129.25	129.50	4	13,662	0.03%
2018/06/07	10	127.05	23	126.76	130.50	-13	13,354	-0.10%
2018/06/06	14	116.43	30	116.68	119.00	-16	12,785	-0.13%
2018/06/05	25	107.16	0	0.00	108.50	25	12,509	0.20%
2018/06/04	8	114.94	3	114.67	114.00	5	12,332	0.04%
2018/06/01	5	105.10	4	108.00	108.00	1	12,138	0.01%
2018/05/31	16	110.22	6	107.83	106.00	10	11,972	0.08%
2018/05/30	10	115.75	7	113.00	115.50	3	11,704	0.03%
2018/05/29	29	109.05	8	109.56	117.00	21	11,578	0.18%
2018/05/28	15	106.47	37	103.42	106.50	-22	11,519	-0.19%
2018/05/25	28	96.36	2	92.15	97.00	26	11,383	0.23%
2018/05/24	0	0.00	1	88.90	90.00	-1	11,220	-0.01%
2018/05/23	1	86.00	30	85.40	85.70	-29	11,094	-0.26%
2018/05/22	2	86.00	3	86.90	86.10	-1	10,936	-0.01%
2018/05/21	0	0.00	1	77.80	82.50	-1	10,719	-0.01%
2018/05/18	2	75.70	1	75.00	75.00	1	10,616	0.01%
2018/05/17	2	71.60	0	0.00	71.60	2	10,536	0.02%
2018/05/16	0	0.00	1	79.10	79.50	-1	10,438	-0.01%
2018/05/15	46	83.69	9	83.76	83.90	37	10,353	0.36%
2018/05/14	5	78.86	4	79.33	80.90	1	9,472	0.01%
2018/05/11	32	80.13	65	78.94	73.60	-33	9,173	-0.36%
2018/05/10	19	74.23	19	76.01	76.60	0	8,387	0.00%
2018/05/09	44	64.67	45	68.91	69.70	-1	7,919	-0.01%
2018/05/08	1	63.10	20	63.85	63.40	-19	7,421	-0.26%
2018/05/07	0	0.00	4	60.65	61.70	-4	6,876	-0.06%
2018/05/04	23	56.23	23	56.26	56.10	0	6,616	0.00%
2018/05/02	14	54.84	15	54.67	54.90	-1	6,406	-0.02%
2018/04/30	6	53.30	9	53.80	53.70	-3	6,258	-0.05%
2018/04/27	6	54.88	4	55.75	56.20	2	6,100	0.03%
2018/04/26	4	55.75	4	56.10	51.10	0	5,970	0.00%
2018/04/25	3	55.83	0	0.00	56.60	3	5,779	0.05%
2018/04/24	14	55.77	0	0.00	55.10	14	5,577	0.25%
2018/04/23	0	0.00	55	59.53	61.20	-55	5,251	-1.05%
2018/04/20	52	57.64	2	54.70	57.40	50	4,819	1.04%
2018/04/18	10	47.80	11	48.60	48.85	-1	3,961	-0.03%
2018/04/17	1	51.30	1	50.00	49.25	0	3,771	0.00%
2018/04/16	11	53.18	11	52.02	54.70	0	3,553	0.00%
2018/04/13	55	50.58	5	50.16	50.00	50	3,176	1.57%
2018/04/12	6	46.58	0	0.00	46.60	6	2,981	0.20%
2018/04/11	0	0.00	3	45.27	45.40	-3	2,832	-0.11%
2018/04/10	3	42.93	0	0.00	41.30	3	2,777	0.11%
2018/04/09	0	0.00	14	42.37	42.70	-14	2,717	-0.52%
2018/04/03	2	38.00	8	38.83	38.85	-6	2,627	-0.23%
2018/04/02	1	36.25	0	0.00	35.90	1	2,700	0.04%
2018/03/31	0	0.00	2	35.60	35.25	-2	2,812	-0.07%
2018/03/27	0	0.00	10	33.03	33.10	-10	3,203	-0.31%
2018/03/26	12	33.54	0	0.00	32.35	12	3,198	0.38%
2018/03/23	3	33.95	3	34.20	33.65	0	3,175	0.00%
2018/03/20	1	34.30	6	34.34	34.45	-5	3,094	-0.16%
2018/03/15	5	33.55	0	0.00	33.55	5	3,052	0.16%
2018/03/12	0	0.00	5	34.16	33.55	-5	3,028	-0.17%
2018/03/09	5	33.58	0	0.00	33.70	5	3,016	0.17%
2018/03/06	0	0.00	2	35.80	35.15	-2	2,939	-0.07%
2018/03/05	0	0.00	4	36.48	36.20	-4	2,865	-0.14%
2018/03/02	7	35.12	3	35.30	35.30	4	2,780	0.14%
2018/02/27	0	0.00	1	31.40	31.30	-1	2,572	-0.04%
2018/02/23	1	32.35	0	0.00	32.50	1	2,674	0.04%
2018/02/01	0	0.00	1	33.50	33.65	-1	2,473	-0.04%
2018/01/26	1	32.45	0	0.00	32.60	1	2,418	0.04%
2018/01/24	7	35.54	0	0.00	35.40	7	2,357	0.30%
2018/01/22	0	0.00	15	37.55	38.20	-15	2,289	-0.66%
2018/01/18	15	36.61	0	0.00	35.70	15	2,197	0.68%
2018/01/12	0	0.00	1	36.30	36.30	-1	2,115	-0.05%
2018/01/11	6	37.39	0	0.00	36.60	6	2,092	0.29%
2018/01/10	0	0.00	4	36.50	35.65	-4	2,016	-0.20%
2018/01/09	0	0.00	5	35.74	36.25	-5	1,982	-0.25%
2018/01/08	5	35.26	0	0.00	35.30	5	1,944	0.26%
2018/01/04	8	39.09	8	39.50	39.05	0	1,799	0.00%
2018/01/03	11	39.04	19	38.99	39.00	-8	1,686	-0.47%
2018/01/02	5	38.02	0	0.00	37.05	5	1,492	0.33%