東森 (2614)-台新-新莊券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	20.50	0	0.00	20.55	4	912	0.44%
2024/05/29	1	21.35	9	21.26	21.05	-8	906	-0.88%
2024/05/28	1	20.60	3	20.65	20.60	-2	777	-0.26%
2024/05/23	0.6	19.65	0	0.00	19.75	0.6	719	0.09%
2024/05/22	0.2	19.80	0	0.00	19.70	0.2	722	0.03%
2024/05/17	0	0.00	0.2	20.05	20.00	-0.2	732	-0.03%
2024/05/13	0	0.00	11.3	19.60	19.60	-11.3	737	-1.53%
2024/04/29	4	19.70	0.5	19.65	19.65	3.5	722	0.48%
2024/04/23	0.4	19.50	0	0.00	19.60	0.4	742	0.05%
2024/04/16	0	19.30	0	0.00	19.25	0	742	0.00%
2024/04/03	1	19.80	0	0.00	19.75	1	719	0.14%
2024/04/02	2	20.08	0	0.00	20.00	2	717	0.28%
2024/04/01	4	20.41	4.6	20.41	20.40	-0.6	714	-0.09%
2024/03/29	0	0.00	2	20.45	20.25	-2	703	-0.28%
2024/03/28	1	20.35	1	20.20	20.15	0	691	0.00%
2024/03/27	0	0.00	0	19.95	20.05	0	683	0.00%
2024/03/26	0	20.03	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.05	0	0.00	20.00	0	683	0.00%
2024/03/22	0	0.00	0.3	20.00	20.00	-0.3	689	-0.04%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/14	0	19.90	2	19.85	20.00	-2	672	-0.30%
2024/03/13	0	0.00	1	19.90	20.00	-1	677	-0.15%
2024/03/08	0.1	19.85	0.6	19.85	20.00	-0.6	719	-0.08%
2024/03/06	0.5	20.20	2.2	20.01	20.05	-1.7	830	-0.20%
2024/03/05	0	0.00	1	20.20	20.20	-1	820	-0.12%
2024/03/01	0	20.45	0	0.00	20.25	0	812	0.00%
2024/02/29	2	20.30	0	0.00	20.25	2	822	0.24%
2024/02/26	1	20.80	0	0.00	20.75	1	852	0.12%
2024/02/22	2	21.10	0.4	21.00	21.05	1.6	942	0.17%
2024/02/20	1	21.30	0	0.00	21.30	1	942	0.11%
2024/02/16	0.2	20.90	0	0.00	21.10	0.2	942	0.02%
2024/02/01	1	21.05	0	0.00	21.10	1	930	0.11%
2024/01/24	0	0.00	0.6	21.40	21.25	-0.6	950	-0.07%
2024/01/15	1	21.60	0	0.00	21.65	1	941	0.11%
2024/01/02	0	22.65	0	0.00	22.65	0	923	0.00%
2023/12/19	1	22.30	0.1	22.45	22.30	0.9	1,029	0.08%
2023/12/18	0	0.00	1.3	22.95	22.75	-1.3	1,028	-0.12%
2023/12/12	0	0.00	11	22.70	22.60	-11	1,038	-1.06%
2023/12/07	0	0.00	0.8	23.25	23.15	-0.8	1,044	-0.07%
2023/12/05	8	23.73	3	23.75	23.50	5	1,124	0.44%
2023/12/04	5	24.54	8	24.68	24.20	-3	1,480	-0.20%
2023/11/30	1	23.20	0	0.00	23.25	1	1,423	0.07%
2023/11/29	3	23.20	0	0.00	23.15	3	1,443	0.21%
2023/11/28	1	23.35	0	0.00	23.50	1	1,449	0.07%
2023/11/22	7	23.93	6	23.72	24.15	1	1,476	0.07%
2023/11/21	0	0.00	0.6	22.40	22.40	-0.6	1,413	-0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	1,550	0.06%
2023/11/13	0	0.00	22.6	22.15	22.05	-22.6	1,571	-1.44%
2023/11/09	10	22.54	0	0.00	22.40	10	1,617	0.62%
2023/11/06	12	22.50	0	0.00	22.50	12	1,643	0.73%
2023/11/03	0	0.00	12	22.45	22.40	-12	1,645	-0.73%
2023/11/01	12	22.13	0	0.00	22.10	12	1,666	0.72%
2023/10/31	2	22.10	11	22.35	21.85	-9	1,683	-0.53%
2023/10/30	11	22.10	0	0.00	22.25	11	1,688	0.65%
2023/10/27	10	21.80	0	0.00	21.90	10	1,690	0.59%
2023/10/25	0	0.00	2	21.85	21.75	-2	1,717	-0.12%
2023/10/24	0	0.00	0.6	21.15	21.20	-0.6	1,721	-0.04%
2023/10/23	0	0.00	2	21.10	21.10	-2	1,754	-0.11%
2023/10/20	1	21.00	0	0.00	21.00	1	1,805	0.06%
2023/10/19	0	0.00	1	21.30	21.05	-1	1,863	-0.05%
2023/10/17	1	21.90	1	21.95	21.90	0	1,902	0.00%
2023/10/06	2.4	23.17	0	0.00	23.05	2.4	2,026	0.12%
2023/10/04	1	23.15	0	0.00	23.20	1	2,046	0.05%
2023/10/03	1	23.15	1.2	23.67	23.75	-0.2	2,052	-0.01%
2023/09/28	0.4	22.35	0	0.00	22.35	0.4	2,030	0.02%
2023/09/26	2	22.83	1.6	23.38	23.10	0.4	2,044	0.02%
2023/09/25	0	0.00	1	22.05	22.00	-1	1,989	-0.05%
2023/09/21	0	22.08	0	0.00	21.85	0	2,002	0.00%
2023/09/20	0	0.00	1	22.35	22.30	-1	2,009	-0.05%
2023/09/19	1	22.65	1	22.70	22.60	0	2,026	0.00%
2023/09/18	0	0.00	0.5	22.80	22.95	-0.5	2,050	-0.03%
2023/09/13	0	0.00	1	23.00	23.00	-1	2,090	-0.05%
2023/09/12	0	0.00	2	23.45	23.30	-2	2,102	-0.10%
2023/09/11	8.4	23.80	4	23.61	23.45	4.4	2,103	0.21%
2023/09/08	7	24.16	1	23.85	23.85	6	2,083	0.29%
2023/09/07	32	26.68	42.2	26.36	25.45	-10.2	2,057	-0.49%
2023/09/06	0	0.00	8	25.50	25.50	-8	1,690	-0.47%
2023/09/05	0	0.00	4.6	22.34	23.20	-4.6	1,687	-0.27%
2023/08/29	2	20.35	3.5	20.29	20.15	-1.5	1,649	-0.09%
2023/08/28	3.3	21.46	2.6	21.49	21.35	0.7	1,626	0.04%
2023/08/15	4.5	15.01	0	0.00	15.00	4.5	1,589	0.28%
2023/08/14	0.1	15.30	0.3	15.25	15.00	-0.2	1,579	-0.01%
2023/08/11	2	15.90	0	0.00	15.80	2	1,535	0.13%
2023/08/10	3	16.30	1	16.60	16.20	2	1,523	0.13%
2023/08/09	0	16.70	0	0.00	16.80	0	1,490	0.00%
2023/08/02	3	17.15	0	0.00	16.85	3	1,425	0.21%
2023/08/01	4	17.08	0	0.00	17.10	4	1,430	0.28%
2023/07/31	1	17.20	0	0.00	17.10	1	1,489	0.07%
2023/07/26	3	17.20	3.8	17.02	17.15	-0.8	1,492	-0.06%
2023/07/25	0	0.00	5.9	16.99	17.05	-5.9	1,482	-0.39%
2023/07/24	0	0.00	2	16.85	16.80	-2	1,469	-0.14%
2023/07/20	0	0.00	1	17.30	17.20	-1	1,490	-0.07%
2023/07/17	2.6	17.16	9.9	16.66	17.30	-7.3	1,519	-0.48%
2023/07/14	3	16.85	10	16.90	16.90	-7	1,501	-0.47%
2023/07/13	11.5	17.28	26.3	17.25	17.20	-14.8	1,489	-0.99%
2023/07/12	5	18.04	0	0.00	17.85	5	1,487	0.34%
2023/07/11	0	0.00	2	18.10	18.15	-2	1,520	-0.13%
2023/07/06	6	18.51	0	0.00	18.45	6	1,672	0.36%
2023/07/05	5	18.80	6	18.53	18.75	-1	1,661	-0.06%
2023/07/04	1.5	18.17	0	0.00	18.15	1.5	1,619	0.09%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/28	0.1	18.40	0.9	18.45	18.30	-0.8	1,646	-0.05%
2023/06/27	1	18.35	0	0.00	18.35	1	1,663	0.06%
2023/06/21	3	18.55	1	18.60	18.50	2	1,692	0.12%
2023/06/19	2	18.40	2	18.40	18.40	0	1,742	0.00%
2023/06/16	0	0.00	1	18.45	18.50	-1	1,759	-0.06%
2023/06/12	1	18.70	2	18.90	18.70	-1	2,297	-0.04%
2023/06/09	1	18.35	0	0.00	18.50	1	2,288	0.04%
2023/06/08	6	18.30	0	0.00	18.40	6	2,291	0.26%
2023/06/07	2	18.53	0	0.00	18.50	2	2,315	0.09%
2023/06/05	1.5	18.60	0	0.00	18.70	1.5	2,313	0.06%
2023/06/02	2.5	18.56	0	0.00	18.55	2.5	2,317	0.11%
2023/06/01	1	18.90	1	18.90	18.80	0	2,300	0.00%
2023/05/30	5	19.30	0	0.00	19.05	5	2,280	0.22%
2023/05/25	3	19.10	20	19.13	19.05	-17	2,311	-0.74%
2023/05/24	5	19.15	0	0.00	19.20	5	2,322	0.22%
2023/05/23	1	19.15	1	19.35	19.35	0	2,339	0.00%
2023/05/22	10	19.20	0	0.00	19.10	10	2,357	0.42%
2023/05/18	0	0.00	10	19.20	19.20	-10	2,367	-0.42%
2023/05/11	10	19.05	0	0.00	19.00	10	2,496	0.40%
2023/05/10	4	19.14	0	0.00	19.15	4	2,580	0.16%
2023/05/09	0	0.00	1	19.45	19.10	-1	2,613	-0.04%
2023/05/08	1	19.75	0	0.00	19.55	1	2,645	0.04%
2023/05/05	2	19.90	8	19.74	19.85	-6	2,744	-0.22%
2023/05/03	0	0.00	1	19.15	19.05	-1	3,015	-0.03%
2023/05/02	0	0.00	0.5	19.00	19.00	-0.5	3,057	-0.01%
2023/04/25	0	0.00	16	19.45	19.15	-16	3,297	-0.49%
2023/04/24	1	19.60	0	0.00	19.65	1	3,327	0.03%
2023/04/21	5	19.40	0	0.00	19.25	5	3,428	0.15%
2023/04/20	3	19.50	3	19.57	19.50	0	3,437	0.00%
2023/04/19	2	19.25	0	0.00	19.25	2	3,456	0.06%
2023/04/18	1	19.40	6	19.72	19.25	-5	3,537	-0.14%
2023/04/17	4	20.01	2	20.00	19.80	2	3,775	0.05%
2023/04/14	1	19.45	5	19.52	19.70	-4	3,787	-0.11%
2023/04/13	1	19.30	1	19.20	19.20	0	3,763	0.00%
2023/04/12	14	19.25	1	18.85	19.25	13	3,751	0.35%
2023/04/11	3.1	18.50	0	0.00	18.65	3.1	3,737	0.08%
2023/04/10	0	0.00	1	18.90	18.70	-1	3,896	-0.03%
2023/03/31	2	18.83	0	0.00	18.80	2	4,134	0.05%
2023/03/30	1	18.95	1	18.90	18.90	0	4,156	0.00%
2023/03/29	0	0.00	1	18.95	18.90	-1	4,189	-0.02%
2023/03/28	2.3	18.98	0	0.00	19.00	2.3	4,241	0.05%
2023/03/27	0	0.00	24	19.34	19.25	-24	4,303	-0.56%
2023/03/24	0	0.00	8	19.20	19.20	-8	4,379	-0.18%
2023/03/23	0	0.00	5	19.24	19.45	-5	4,539	-0.11%
2023/03/22	2	19.30	4	19.25	19.25	-2	4,685	-0.04%
2023/03/21	0	0.00	1	19.75	19.65	-1	4,725	-0.02%
2023/03/17	4	19.26	0	0.00	19.30	4	5,112	0.08%
2023/03/16	7	18.81	10	19.02	18.70	-3	5,679	-0.05%
2023/03/15	63	20.06	4.9	19.91	19.95	58.1	6,018	0.97%
2023/03/14	0.2	22.15	0	0.00	22.05	0.2	6,030	0.00%
2023/03/13	7	22.27	7	22.25	22.40	0	6,070	0.00%
2023/03/10	4	22.69	0	0.00	22.60	4	6,065	0.07%
2023/03/09	5.4	23.12	1	23.25	23.10	4.4	6,050	0.07%
2023/03/08	8	23.33	0.4	23.35	23.25	7.6	6,071	0.12%
2023/03/07	0.4	23.35	0.9	23.35	23.35	-0.5	6,075	-0.01%
2023/03/06	3	23.55	3	23.50	23.45	0	6,075	0.00%
2023/03/02	0	0.00	2	23.00	23.10	-2	6,069	-0.03%
2023/03/01	2	22.85	9	22.98	22.85	-7	6,067	-0.12%
2023/02/24	1	23.60	1	23.25	23.25	0	6,063	0.00%
2023/02/23	20	23.57	2	23.45	23.45	18	6,062	0.30%
2023/02/22	3	23.35	0	0.00	23.30	3	6,063	0.05%
2023/02/21	1	23.50	1	23.65	23.50	0	6,063	0.00%
2023/02/20	2	23.53	3	23.73	23.75	-1	6,088	-0.02%
2023/02/17	1	23.30	0	0.00	23.30	1	6,098	0.02%
2023/02/16	0	0.00	6	23.38	23.35	-6	6,134	-0.10%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/13	8	23.10	2	23.25	23.10	6	6,234	0.10%
2023/02/10	4	23.39	9	23.70	23.10	-5	6,265	-0.08%
2023/02/09	2	23.88	7	24.11	23.80	-5	6,282	-0.08%
2023/02/07	1	24.40	4	24.35	24.30	-3	6,453	-0.05%
2023/02/06	15	24.64	8	24.85	24.50	7	6,532	0.11%
2023/02/03	20	24.47	1	24.90	24.80	19	6,858	0.28%
2023/02/02	1	24.70	26	24.66	24.50	-25	6,836	-0.37%
2023/02/01	2	24.80	19	24.54	24.95	-17	6,796	-0.25%
2023/01/31	11	23.90	3	23.95	23.95	8	6,600	0.12%
2023/01/30	5	23.90	0	0.00	23.70	5	6,563	0.08%
2023/01/17	11	23.91	2	24.10	23.65	9	6,542	0.14%
2023/01/16	0	0.00	5	23.95	23.60	-5	6,438	-0.08%
2023/01/13	11	23.77	2	23.35	23.80	9	6,418	0.14%
2023/01/12	1	24.05	30	23.67	23.50	-29	6,403	-0.45%
2023/01/11	0	0.00	60	23.97	23.95	-60	6,362	-0.94%
2023/01/10	11	23.63	28	23.51	23.45	-17	6,266	-0.27%
2023/01/09	8	23.60	150	23.54	23.45	-142	6,274	-2.26%	大賣/鉅額交易
2023/01/06	3.4	24.13	26	23.77	23.65	-22.6	6,259	-0.36%
2023/01/05	3	24.17	56	24.26	23.85	-53	6,195	-0.86%
2023/01/04	12	23.26	2	23.45	23.45	10	5,933	0.17%
2023/01/03	0	0.00	10	22.85	22.85	-10	5,890	-0.17%
2022/12/30	0	0.00	4	23.38	23.35	-4	5,865	-0.07%
2022/12/29	0	0.00	3	23.60	23.60	-3	5,821	-0.05%
2022/12/28	135	24.04	31	23.85	23.85	104	5,774	1.80%	大買/鉅額交易
2022/12/27	31	23.95	54	23.42	24.10	-23	5,580	-0.41%
2022/12/26	26	23.13	0	0.00	23.30	26	5,412	0.48%
2022/12/23	50	23.31	22.8	23.18	23.30	27.2	5,395	0.50%
2022/12/22	8	23.10	0	0.00	22.90	8	5,390	0.15%
2022/12/21	22	22.79	0	0.00	22.75	22	5,389	0.41%
2022/12/20	6	22.44	14	22.90	22.30	-8	5,371	-0.15%
2022/12/19	25.2	23.43	3	23.55	23.15	22.2	5,344	0.42%
2022/12/16	30	23.25	67	23.19	23.15	-37	5,275	-0.70%
2022/12/15	16	23.60	10	23.77	23.70	6	5,206	0.12%
2022/12/14	11	23.25	0	0.00	23.25	11	5,043	0.22%
2022/12/13	34	22.85	15	22.80	22.75	19	4,876	0.39%
2022/12/12	1	22.60	25	22.65	22.60	-24	4,806	-0.50%
2022/12/09	55	23.84	11	24.06	23.60	44	4,684	0.94%
2022/12/08	21	23.71	40.6	23.89	23.80	-19.6	4,381	-0.45%
2022/12/07	86	22.84	2	22.75	22.75	84	3,758	2.23%
2022/12/06	30	22.05	21	23.45	23.75	9	3,216	0.28%
2022/12/05	0	21.55	5	21.75	21.60	-5	2,923	-0.17%
2022/12/02	4	21.33	0	0.00	21.30	4	2,894	0.14%
2022/12/01	1	21.50	3	21.45	21.30	-2	2,897	-0.07%
2022/11/30	3	21.03	34	21.02	21.20	-31	2,904	-1.07%
2022/11/29	0.4	20.60	24	20.66	20.65	-23.6	2,893	-0.82%
2022/11/24	1	20.50	1	20.40	20.40	0	2,902	0.00%
2022/11/23	0	0.00	5	20.50	20.50	-5	2,897	-0.17%
2022/11/22	6	20.21	0.5	20.20	20.10	5.5	2,914	0.19%
2022/11/21	2	20.73	0.9	21.00	20.60	1.1	2,901	0.04%
2022/11/18	2	21.08	1	21.10	20.80	1	2,897	0.03%
2022/11/17	3	21.10	1	21.15	21.05	2	2,915	0.07%
2022/11/16	4.3	20.87	30.5	21.10	20.70	-26.2	2,918	-0.90%
2022/11/15	0	0.00	26.3	21.20	21.30	-26.3	2,936	-0.89%
2022/11/14	26	21.55	2	21.45	21.55	24	2,917	0.82%
2022/11/11	0	0.00	7.5	21.28	21.05	-7.5	2,896	-0.26%
2022/11/10	1	21.15	2	21.13	21.05	-1	2,848	-0.04%
2022/11/09	5	21.55	0	0.00	21.55	5	2,836	0.18%
2022/11/08	8	21.74	2	21.78	21.65	6	2,839	0.21%
2022/11/07	12	21.98	1	22.00	21.80	11	2,837	0.39%
2022/11/04	1	21.70	1	21.65	21.75	0	2,814	0.00%
2022/11/03	16	21.99	10	22.07	21.90	6	2,758	0.22%
2022/11/02	6	21.44	5	21.41	21.35	1	2,563	0.04%
2022/11/01	67	21.81	30	21.72	21.55	37	2,485	1.49%
2022/10/31	40	20.49	7	20.10	20.80	33	2,162	1.53%
2022/10/28	13	19.95	2	19.35	18.95	11	2,145	0.51%
2022/10/26	1	19.15	0	0.00	19.25	1	2,220	0.05%
2022/10/25	2	19.20	3	19.05	19.05	-1	2,696	-0.04%
2022/10/24	0	0.00	1	19.30	19.05	-1	2,840	-0.04%
2022/10/20	1	19.25	0	0.00	19.05	1	2,845	0.04%
2022/10/19	1	20.15	3.6	20.17	19.95	-2.6	2,822	-0.09%
2022/10/18	16	20.00	0	0.00	20.05	16	2,842	0.56%
2022/10/14	0.1	19.55	0	0.00	19.60	0.1	2,905	0.00%
2022/10/13	0	0.00	2.4	19.73	19.00	-2.4	2,904	-0.08%
2022/10/12	0.3	20.00	0	0.00	20.15	0.3	2,904	0.01%
2022/10/11	0	0.00	1	19.95	19.80	-1	2,924	-0.03%
2022/10/07	1	20.45	0	0.00	20.55	1	2,934	0.03%
2022/10/05	0	0.00	7	20.45	20.40	-7	2,993	-0.23%
2022/10/04	0.2	20.50	1	20.35	20.45	-0.8	3,039	-0.03%
2022/10/03	0.6	20.10	0	0.00	20.15	0.6	3,075	0.02%
2022/09/26	0	0.00	1	20.25	19.80	-1	3,022	-0.03%
2022/09/23	0	0.00	1	20.75	20.75	-1	3,007	-0.03%
2022/09/22	0	0.00	1	21.00	21.15	-1	3,043	-0.03%
2022/09/21	2	21.70	0	0.00	21.40	2	3,095	0.06%
2022/09/16	5	21.90	0	0.00	22.00	5	3,140	0.16%
2022/09/15	1.1	22.51	0	0.00	22.40	1.1	3,156	0.03%
2022/09/13	2	22.93	1.9	22.80	22.80	0.1	3,194	0.00%
2022/09/12	1	22.60	2	22.85	22.90	-1	3,220	-0.03%
2022/09/08	2	22.10	4	22.35	22.30	-2	3,258	-0.06%
2022/09/07	0.1	22.05	1	22.05	21.95	-0.9	3,274	-0.03%
2022/09/05	1	23.30	0	0.00	22.90	1	3,282	0.03%
2022/09/02	0.1	24.00	0	0.00	23.45	0.1	3,299	0.00%
2022/08/29	1	24.00	2.8	24.11	24.00	-1.8	3,321	-0.05%
2022/08/26	1	25.15	0	0.00	25.05	1	3,302	0.03%
2022/08/25	7	25.21	3	25.15	25.00	4	3,307	0.12%
2022/08/24	2.4	25.20	3	25.05	25.00	-0.6	3,323	-0.02%
2022/08/23	2	26.00	0	0.00	25.80	2	3,304	0.06%
2022/08/22	3	27.20	5.5	27.49	26.60	-2.5	3,317	-0.08%
2022/08/10	2	24.35	0.8	24.35	24.30	1.2	3,285	0.04%
2022/08/09	5	24.40	12	24.38	24.30	-7	3,285	-0.21%
2022/08/05	2	24.15	0	0.00	24.15	2	3,325	0.06%
2022/08/03	0.3	24.35	0	0.00	24.10	0.3	3,404	0.01%
2022/08/01	1	26.25	0	0.00	26.00	1	3,443	0.03%
2022/07/26	3	26.98	21	26.98	26.60	-18	3,437	-0.52%
2022/07/25	0	0.00	2	27.20	26.55	-2	3,401	-0.06%
2022/07/22	0	0.00	4	27.18	27.30	-4	3,404	-0.12%
2022/07/21	20	27.24	20	27.40	27.65	0	3,396	0.00%
2022/07/20	1	25.85	0	0.00	25.90	1	3,027	0.03%
2022/07/15	0	0.00	1	23.25	22.90	-1	3,815	-0.03%
2022/07/14	0	0.00	5.7	23.03	23.00	-5.7	3,856	-0.15%
2022/07/13	1	23.20	0	0.00	23.00	1	3,881	0.03%
2022/07/12	0	0.00	3	21.45	21.35	-3	3,865	-0.08%
2022/07/06	1	21.75	1	21.90	21.65	0	3,974	0.00%
2022/07/05	0.2	21.90	0	0.00	22.00	0.2	3,983	0.01%
2022/06/21	0	0.00	3	23.35	24.30	-3	4,275	-0.07%
2022/06/17	10	24.90	0	0.00	24.60	10	4,223	0.24%
2022/06/16	0.2	25.55	0	0.00	25.50	0.2	4,218	0.00%
2022/06/15	1	27.00	0	0.00	26.50	1	4,243	0.02%
2022/06/14	0	0.00	1	26.55	26.55	-1	4,292	-0.02%
2022/06/10	0	0.00	0.9	27.90	28.00	-0.9	4,380	-0.02%
2022/06/02	0	0.00	2	26.85	26.90	-2	4,617	-0.04%
2022/06/01	0	0.00	5	27.15	27.20	-5	4,728	-0.11%
2022/05/31	5	27.00	0	0.00	27.00	5	4,768	0.10%
2022/05/30	0	0.00	1.3	26.61	26.80	-1.3	4,798	-0.03%
2022/05/20	0	0.00	3	25.45	25.50	-3	5,237	-0.06%
2022/05/19	0.3	25.28	1	25.30	25.50	-0.7	5,302	-0.01%
2022/05/18	4	26.29	11	26.13	26.20	-7	5,378	-0.13%
2022/05/16	0.9	25.49	0	0.00	25.50	0.9	5,632	0.02%
2022/05/13	1	24.70	2	25.20	25.10	-1	5,728	-0.02%
2022/05/12	0.1	24.40	4	24.68	24.40	-3.9	5,831	-0.07%
2022/05/11	2.3	25.45	3.9	25.56	25.40	-1.6	5,841	-0.03%
2022/05/10	6	25.44	22	26.05	26.20	-16	5,910	-0.27%
2022/05/09	5.5	26.35	0	0.00	26.00	5.5	6,015	0.09%
2022/05/06	1	27.85	0	0.00	27.95	1	6,064	0.02%
2022/05/05	4	28.64	0	0.00	28.60	4	6,207	0.06%
2022/05/03	5	28.60	1	28.70	28.60	4	6,696	0.06%
2022/04/29	1	29.00	0	0.00	29.05	1	7,028	0.01%
2022/04/28	2	29.00	0	0.00	29.20	2	7,420	0.03%
2022/04/27	1	28.90	5	29.07	29.05	-4	7,741	-0.05%
2022/04/26	4.2	30.71	6	30.29	30.05	-1.8	7,970	-0.02%
2022/04/25	9	31.58	33	31.54	30.45	-24	8,332	-0.29%
2022/04/22	74	32.84	18	32.19	33.25	56.1	8,551	0.66%
2022/04/21	3.2	29.90	4	30.01	30.30	-0.8	9,070	-0.01%
2022/04/20	10	28.95	6	29.07	29.30	4	10,300	0.04%
2022/04/19	3	28.52	2	28.70	28.50	1	12,065	0.01%
2022/04/18	1	28.80	0	0.00	28.60	1	14,962	0.01%
2022/04/13	0.2	30.45	0	0.00	30.50	0.2	18,366	0.00%
2022/04/12	20	30.30	0	0.00	30.30	20	18,807	0.11%
2022/04/11	0	0.00	10	31.25	30.70	-10	20,999	-0.05%
2022/04/08	0	30.85	0	0.00	31.00	0	21,211	0.00%
2022/04/07	11	31.00	0.1	31.05	30.80	10.9	21,324	0.05%
2022/04/01	10	31.20	10	31.35	31.20	0	21,531	0.00%
2022/03/29	0	31.55	1	31.45	31.35	-1	21,671	0.00%
2022/03/28	3	32.43	2	32.43	31.75	1	21,662	0.00%
2022/03/25	3.2	31.63	0	0.00	31.25	3.2	21,540	0.01%
2022/03/24	0	0.00	2	31.75	31.90	-2	21,582	-0.01%
2022/03/23	2	32.25	3	32.10	32.10	-1	21,595	0.00%
2022/03/22	0	0.00	1.3	31.74	32.10	-1.3	21,602	-0.01%
2022/03/21	1	32.10	1	31.85	31.80	0	21,608	0.00%
2022/03/18	1	31.70	2	31.60	31.70	-1	21,657	0.00%
2022/03/16	12	30.66	2	30.45	30.45	10	21,681	0.05%
2022/03/15	20	30.60	0	0.00	30.55	20	21,879	0.09%
2022/03/14	0	0.00	1	31.65	31.75	-1	21,882	0.00%
2022/03/10	2	31.90	0	0.00	32.10	2	21,950	0.01%
2022/03/09	0	0.00	4	30.85	31.15	-4	21,904	-0.02%
2022/03/08	11	30.21	2	31.05	30.20	9	21,902	0.04%
2022/03/07	10	31.80	0	0.00	31.45	10	21,816	0.05%
2022/03/04	2	32.85	2	32.78	32.80	0	21,838	0.00%
2022/03/03	1	33.25	1	33.25	33.30	0	22,078	0.00%
2022/03/02	0	0.00	4	32.99	33.30	-4	22,143	-0.02%
2022/03/01	0	0.00	1	32.80	33.50	-1	22,186	0.00%
2022/02/25	2	32.75	11.9	32.53	32.60	-9.9	22,180	-0.04%
2022/02/24	50.6	32.73	14	32.54	32.40	36.6	22,154	0.16%
2022/02/23	0	0.00	12	33.59	33.95	-12	22,106	-0.05%
2022/02/22	28	33.32	8	33.46	33.35	20	22,202	0.09%
2022/02/21	6	34.68	2.1	34.61	34.45	3.9	22,198	0.02%
2022/02/18	2.1	33.94	0	0.00	34.90	2.1	22,257	0.01%
2022/02/17	3.1	34.45	1	34.50	34.30	2.1	22,317	0.01%
2022/02/16	15	34.88	9	34.88	34.65	6	22,315	0.03%
2022/02/15	0.1	33.90	5	33.96	33.90	-5	22,348	-0.02%
2022/02/14	8	33.42	4	33.35	33.30	4	22,570	0.02%
2022/02/11	1	34.95	10	35.25	34.60	-9	22,831	-0.04%
2022/02/10	7	35.36	15	35.24	34.95	-8	23,054	-0.03%
2022/02/09	5	35.30	5	35.51	35.60	0	23,327	0.00%
2022/02/08	6	34.46	6	34.48	34.85	0	24,113	0.00%
2022/02/07	16	33.46	6	33.57	34.05	10	25,027	0.04%
2022/01/26	22	33.58	26	33.50	33.45	-4	26,409	-0.02%
2022/01/25	43	34.85	46	34.92	34.00	-3	26,933	-0.01%
2022/01/24	36	36.06	43	36.29	36.20	-7	26,939	-0.03%
2022/01/21	35	36.52	20	36.95	36.15	15	26,917	0.06%
2022/01/20	21.3	36.07	25	36.22	36.10	-3.8	26,579	-0.01%
2022/01/19	4	37.01	2	36.85	36.85	2	26,321	0.01%
2022/01/18	23	37.90	28	38.15	37.75	-5	26,220	-0.02%
2022/01/17	80	39.50	61	38.46	38.05	19	26,227	0.07%
2022/01/14	75	40.28	61	39.37	39.00	14	25,736	0.05%
2022/01/13	65	41.74	83	41.62	41.70	-18	24,921	-0.07%
2022/01/12	97	40.61	82	41.17	41.75	15	23,659	0.06%
2022/01/11	180.1	41.41	172	40.33	39.50	8.1	21,933	0.04%	大買/大賣/
2022/01/10	34	39.92	23	40.30	41.35	11	19,103	0.06%
2022/01/07	139	37.84	161.7	37.89	37.60	-22.7	17,227	-0.13%	大買/大賣/
2022/01/06	54.1	37.60	47.9	37.12	36.40	6.2	16,428	0.04%
2022/01/05	74	37.74	43	36.85	36.80	31	15,923	0.19%
2022/01/04	366	37.94	520.2	37.59	38.10	-154.2	15,523	-0.99%	大買/大賣/鉅額交易
2022/01/03	1	35.50	9.1	36.16	36.35	-8.1	13,411	-0.06%
2021/12/30	46	33.47	42	33.11	33.05	4	13,340	0.03%
2021/12/29	42.1	32.90	7	33.47	33.90	35.1	13,430	0.26%
2021/12/28	0.1	32.75	1	32.95	32.75	-0.9	13,471	-0.01%
2021/12/27	0	0.00	2	32.65	32.50	-2	13,611	-0.01%
2021/12/24	2	33.23	2	33.15	32.85	0	13,761	0.00%
2021/12/23	0	0.00	3.8	32.88	32.80	-3.8	13,781	-0.03%
2021/12/22	5	32.45	4	32.55	32.55	1	13,915	0.01%
2021/12/21	8	32.49	0	0.00	32.55	8	14,016	0.06%
2021/12/20	1	33.00	0	0.00	32.95	1	14,101	0.01%
2021/12/16	0	0.00	1	31.80	31.80	-1	14,227	-0.01%
2021/12/15	0	0.00	14	31.70	31.70	-14	14,437	-0.10%
2021/12/14	53	32.05	4	32.21	31.60	49	14,834	0.33%
2021/12/13	2	32.87	0	0.00	32.65	2	14,934	0.01%
2021/12/10	1	33.30	14	33.36	33.00	-13	15,260	-0.09%
2021/12/09	9	33.35	6	33.94	33.10	3	16,279	0.02%
2021/12/08	13	33.36	0	0.00	32.65	13	16,201	0.08%
2021/12/07	4	32.83	2	32.93	32.95	2	16,271	0.01%
2021/12/06	0	0.00	1	32.75	32.30	-1	16,354	-0.01%
2021/12/03	3	32.50	1	32.90	32.60	2	16,454	0.01%
2021/12/02	31	32.69	5	32.65	32.40	26	16,776	0.15%
2021/12/01	6	33.26	8	33.18	33.05	-2	17,888	-0.01%
2021/11/30	13	33.11	21	33.36	33.15	-8	18,320	-0.04%
2021/11/29	28	33.46	25	33.97	33.45	3	18,520	0.02%
2021/11/26	4	32.60	8	32.21	32.10	-4	18,889	-0.02%
2021/11/25	3	33.68	14	33.86	33.25	-11	19,243	-0.06%
2021/11/23	23	33.13	1	32.60	32.70	22.1	20,818	0.11%
2021/11/22	3	32.93	2	33.40	33.45	1	21,578	0.00%
2021/11/19	34	32.96	0	0.00	32.90	34	22,224	0.15%
2021/11/18	26	33.92	11	34.29	33.70	15	22,495	0.07%
2021/11/17	8	33.95	12	33.78	33.75	-4	22,671	-0.02%
2021/11/16	2	34.73	13	34.72	34.20	-11	23,522	-0.05%
2021/11/15	52	34.23	1	34.65	34.00	51	23,746	0.21%
2021/11/12	9	34.37	3	34.38	34.20	6	24,047	0.02%
2021/11/11	28.1	36.01	69	35.83	34.85	-41	25,717	-0.16%
2021/11/10	14.1	35.87	17	35.49	35.65	-2.9	26,369	-0.01%
2021/11/09	35	34.24	1	35.35	35.05	34	26,734	0.13%
2021/11/08	36	35.19	28.2	35.55	34.40	7.8	27,686	0.03%
2021/11/05	64.2	37.53	49	37.30	35.65	15.2	28,732	0.05%
2021/11/04	43.1	37.91	30	37.52	37.20	13.1	28,543	0.05%
2021/11/03	42.2	37.91	40.3	38.33	38.95	1.9	28,244	0.01%
2021/11/02	24.3	34.55	35.4	35.14	35.45	-11.1	27,566	-0.04%
2021/11/01	32	31.99	6	31.53	32.25	26	27,002	0.10%
2021/10/29	37.1	31.73	54	31.33	31.75	-16.9	26,857	-0.06%
2021/10/28	3	30.43	0	0.00	30.05	3	26,646	0.01%
2021/10/27	13	29.92	9	30.17	30.10	4	26,712	0.01%
2021/10/26	17	30.58	1	30.65	30.35	16	26,767	0.06%
2021/10/25	12.1	31.93	21	31.68	31.60	-8.9	26,884	-0.03%
2021/10/22	1	30.40	1.5	31.17	30.30	-0.5	27,150	0.00%
2021/10/21	0.1	31.40	0	0.00	31.00	0.1	27,141	0.00%
2021/10/20	1	31.10	2	31.20	31.25	-1	26,986	0.00%
2021/10/19	6	31.03	1	31.15	31.30	5.1	27,047	0.02%
2021/10/18	0	0.00	2	30.75	30.55	-2	30,211	-0.01%
2021/10/15	2	30.68	1	30.85	30.45	1	31,144	0.00%
2021/10/14	11	30.45	14.3	30.84	30.90	-3.3	32,896	-0.01%
2021/10/13	1	29.90	0	0.00	30.10	1	34,822	0.00%
2021/10/07	0.5	31.80	0	32.00	32.25	0.5	37,286	0.00%
2021/10/06	3	32.05	5	30.70	30.85	-2	37,253	-0.01%
2021/10/05	8	32.71	1	32.00	32.20	7	37,234	0.02%
2021/10/04	1	31.50	1	30.40	30.50	0.1	37,099	0.00%
2021/10/01	1.2	32.50	1	31.10	31.55	0.2	37,100	0.00%
2021/09/30	3.1	32.74	3.1	33.13	33.00	0	37,121	0.00%
2021/09/29	51.1	33.23	4.9	32.50	32.00	46.2	37,187	0.12%
2021/09/28	0	0.00	3.3	33.66	33.20	-3.3	37,300	-0.01%
2021/09/27	0.1	34.50	14	34.10	34.25	-13.9	37,331	-0.04%
2021/09/24	1	35.45	1	35.40	35.30	0	37,594	0.00%
2021/09/23	15.3	35.74	35	35.21	35.05	-19.8	37,928	-0.05%
2021/09/22	1.2	36.86	3	35.57	35.00	-1.9	38,245	0.00%
2021/09/17	53.1	38.22	53	38.54	37.90	0.1	38,853	0.00%
2021/09/16	7	38.44	2.5	38.08	37.75	4.5	40,224	0.01%
2021/09/15	17.3	37.56	26.7	38.68	39.10	-9.5	41,259	-0.02%
2021/09/14	50.3	39.74	101.3	39.57	39.00	-51	42,989	-0.12%	大賣/
2021/09/13	3.3	38.22	1	38.25	38.25	2.3	45,841	0.00%
2021/09/01	0	0.00	2	33.55	33.55	-2	46,673	0.00%
2021/08/31	2	34.25	14	34.08	34.00	-12	48,248	-0.02%
2021/08/30	0	35.25	3	34.90	34.60	-3	48,920	-0.01%
2021/08/27	3	35.82	5	35.80	35.35	-2	48,839	0.00%
2021/08/26	76	37.42	49	38.16	35.70	27	48,728	0.06%
2021/08/25	6	35.48	31	36.10	36.75	-25	48,063	-0.05%
2021/08/24	32	34.34	3	33.98	33.45	29	47,627	0.06%
2021/08/23	21	34.30	22	35.87	34.70	-1	47,357	0.00%
2021/08/20	5	33.72	6	34.03	33.30	-1	46,789	0.00%
2021/08/19	7.5	34.86	10	34.91	33.80	-2.5	46,582	-0.01%
2021/08/18	52	34.68	63	35.41	35.50	-11	46,071	-0.02%
2021/08/17	23	36.02	28	35.97	36.35	-5	45,109	-0.01%
2021/08/16	18	36.77	25	38.02	36.35	-7	44,681	-0.02%
2021/08/13	19	40.73	11	40.57	40.35	8	44,324	0.02%
2021/08/12	4	39.94	4	40.30	39.85	0	44,104	0.00%
2021/08/11	42	40.59	38	40.07	39.55	4	44,273	0.01%
2021/08/10	4	39.45	5.1	39.94	39.20	-1.1	43,892	0.00%
2021/08/09	6.1	39.65	8	39.44	40.00	-1.9	44,640	0.00%
2021/08/06	31	41.24	55	41.08	39.60	-24	44,665	-0.05%
2021/08/05	37	39.26	39.4	39.72	38.85	-2.4	43,001	-0.01%
2021/08/04	34	41.40	34	41.78	40.80	0	42,131	0.00%
2021/08/03	46	42.22	58	42.51	41.45	-12	41,446	-0.03%
2021/08/02	42	42.09	9.4	42.27	41.70	32.6	40,208	0.08%
2021/07/30	15	43.86	45.1	44.04	46.30	-30.1	38,809	-0.08%
2021/07/29	46.3	42.88	31	42.80	42.10	15.3	38,098	0.04%
2021/07/28	58.2	48.96	85	48.21	46.75	-26.8	37,348	-0.07%
2021/07/27	16	52.68	9.1	52.44	51.90	7	36,581	0.02%
2021/07/26	10	55.90	0	0.00	55.60	10	36,423	0.03%
2021/07/23	10	55.28	9.7	55.20	55.40	0.4	36,330	0.00%
2021/07/22	12	53.43	13.3	54.49	54.60	-1.3	36,343	0.00%
2021/07/21	12	51.31	1	51.00	52.10	11	36,204	0.03%
2021/07/20	8	51.00	4.2	52.67	52.50	3.9	36,069	0.01%
2021/07/19	55.7	51.60	20.2	48.46	55.60	35.5	35,776	0.10%
2021/07/16	3	50.60	2	50.60	50.60	1	35,168	0.00%
2021/07/15	3	56.20	1	56.20	56.20	2	35,181	0.01%
2021/07/14	7	62.91	68	63.62	62.40	-61	35,459	-0.17%
2021/07/13	111.2	68.80	91	68.77	69.30	20.2	35,420	0.06%	大買/
2021/07/12	38.5	63.55	34.3	63.69	64.90	4.3	32,331	0.01%
2021/07/09	53	57.48	50	57.36	59.00	3	31,420	0.01%
2021/07/08	150.5	55.37	63.3	55.28	54.60	87.2	29,681	0.29%	大買/
2021/07/07	70.1	52.21	43	52.93	53.70	27.1	27,785	0.10%
2021/07/06	35.4	48.29	88	47.68	48.90	-52.7	26,503	-0.20%
2021/07/05	8	43.63	2	45.00	45.00	6	25,605	0.02%
2021/07/02	5	45.20	0	0.00	46.75	5	25,442	0.02%
2021/07/01	57	46.21	3	45.33	45.70	54	25,329	0.21%
2021/06/30	6	42.05	7.1	40.72	43.00	-1.1	25,167	0.00%
2021/06/29	3	39.70	8	41.16	40.00	-5	25,042	-0.02%
2021/06/28	5	41.78	10	41.34	41.95	-5	24,837	-0.02%
2021/06/25	12	37.48	8.3	37.57	38.25	3.7	24,650	0.02%
2021/06/24	7	33.57	21	35.17	35.85	-14	24,456	-0.06%
2021/06/23	7	36.00	23	34.08	34.00	-16	24,267	-0.07%
2021/06/22	9	36.41	16	35.65	37.75	-7	24,098	-0.03%
2021/06/21	22.3	34.19	0	0.00	34.55	22.3	23,693	0.09%
2021/06/18	21.1	30.63	7	30.41	31.45	14.1	23,252	0.06%
2021/06/17	27	28.57	4	28.30	28.60	23	22,777	0.10%
2021/06/16	55.3	27.76	49	27.84	28.50	6.3	21,933	0.03%
2021/06/15	19	25.31	15	25.42	25.95	4	20,148	0.02%
2021/06/11	360.2	24.27	366	23.79	23.60	-5.8	19,019	-0.03%	大買/大賣/
2021/06/10	245	23.59	216	23.67	23.35	29	16,917	0.17%	大買/大賣/
2021/06/09	13	21.45	25	21.82	22.15	-12	12,985	-0.09%
2021/06/08	71	19.96	88	19.89	20.15	-17	11,996	-0.14%
2021/06/07	8	18.42	15.9	18.37	19.15	-7.9	10,330	-0.08%
2021/06/04	0	0.00	30	17.75	17.45	-30	9,515	-0.32%
2021/06/03	2	17.88	19	18.15	17.85	-17	9,430	-0.18%
2021/06/02	14	17.93	14	17.64	18.05	0	9,178	0.00%
2021/06/01	5	17.15	5	17.15	17.20	0	8,649	0.00%
2021/05/31	1	17.60	5	17.50	17.35	-4	8,591	-0.05%
2021/05/27	2	17.70	3	17.73	17.60	-1	8,428	-0.01%
2021/05/26	4	17.28	0	0.00	17.15	4	8,196	0.05%
2021/05/25	2	17.40	1	17.40	17.40	1	8,126	0.01%
2021/05/24	41	18.06	25	17.95	17.55	16	7,969	0.20%
2021/05/21	9	17.52	12.1	17.29	17.40	-3.1	7,593	-0.04%
2021/05/20	7	17.61	3	17.40	17.10	4	7,224	0.06%
2021/05/19	3	17.38	8.1	17.18	17.20	-5.1	7,018	-0.07%
2021/05/18	20.2	18.18	62	17.63	17.60	-41.8	6,581	-0.64%
2021/05/17	87	17.97	27	17.92	18.40	60	5,996	1.00%
2021/05/14	25	16.73	11	16.63	16.75	14	4,869	0.29%
2021/05/13	0	0.00	3	15.83	16.10	-3	4,406	-0.07%
2021/05/12	6	14.85	1	14.75	14.65	5	4,206	0.12%
2021/05/11	0	0.00	1	16.15	15.95	-1	4,089	-0.02%
2021/05/05	0	0.00	50	16.48	16.45	-50	3,947	-1.27%
2021/05/04	2	16.50	1	17.15	16.45	1	3,955	0.03%
2021/05/03	2	17.10	20	17.13	17.05	-18	3,894	-0.46%
2021/04/28	18	17.68	0	0.00	17.65	18	3,837	0.47%
2021/04/26	6	17.30	1	17.35	17.30	5	3,740	0.13%
2021/04/23	2	17.38	0	0.00	17.30	2	3,727	0.05%
2021/04/22	6	17.98	1	17.45	17.45	5	3,717	0.13%
2021/04/21	2	17.75	0	0.00	17.90	2	3,632	0.06%
2021/04/20	24	18.17	37	17.99	18.00	-13	3,559	-0.37%
2021/04/19	0	0.00	1	17.35	17.40	-1	3,244	-0.03%
2021/04/16	0	0.00	1.8	17.28	17.30	-1.8	3,185	-0.06%
2021/04/15	0	0.00	17	17.62	17.90	-17	3,041	-0.56%
2021/04/14	2	17.40	0	0.00	17.55	2	2,922	0.07%
2021/04/13	4	17.83	0	0.00	17.80	4	2,864	0.14%
2021/04/12	7	17.59	5	18.18	18.20	2	2,702	0.07%
2021/04/09	4	17.40	0	0.00	17.35	4	2,500	0.16%
2021/04/07	1	16.95	1	16.85	16.90	0	2,331	0.00%
2021/03/31	0	0.00	33	17.05	17.05	-33	2,368	-1.39%
2021/03/24	0	0.00	1	17.10	17.15	-1	2,471	-0.04%
2021/03/17	0	0.00	10	17.25	17.20	-10	2,571	-0.39%
2021/03/11	1	17.15	5	17.10	17.15	-4	2,550	-0.16%
2021/03/08	1	16.90	0	0.00	16.75	1	2,550	0.04%
2021/02/24	1	16.95	0	0.00	16.85	1	2,743	0.04%
2021/02/23	0	0.00	20	16.90	16.95	-20	2,745	-0.73%
2021/02/19	0	0.00	5	16.60	16.65	-5	2,740	-0.18%
2021/02/01	0	0.00	4	15.90	15.85	-4	3,395	-0.12%
2021/01/28	0	0.00	13	16.03	16.10	-13	3,783	-0.34%
2021/01/27	1	16.35	0	0.00	16.30	1	3,810	0.03%
2021/01/26	0	0.00	10	16.80	16.30	-10	3,865	-0.26%
2021/01/25	0	0.00	6	16.65	16.55	-6	4,162	-0.14%
2021/01/21	3	16.30	0	0.00	16.00	3	4,192	0.07%
2021/01/20	10	15.95	0	0.00	15.95	10	4,184	0.24%
2021/01/19	0	0.00	11.1	16.49	16.35	-11.1	4,174	-0.27%
2021/01/18	1	16.30	0	0.00	16.40	1	4,168	0.02%
2021/01/15	10	16.65	0	0.00	16.55	10	4,188	0.24%
2021/01/14	20	16.93	0	0.00	16.85	20	4,248	0.47%
2021/01/12	11	16.75	3	16.70	16.65	8	4,221	0.19%
2021/01/08	1	17.00	10	17.05	17.00	-9	4,411	-0.20%
2021/01/07	5	17.10	10	17.08	17.10	-5	4,774	-0.10%
2021/01/06	1	17.10	0.1	16.95	17.05	1	4,808	0.02%
2021/01/04	11	17.42	0	0.00	17.30	11	4,774	0.23%
2020/12/31	6	17.49	0	0.00	17.45	6	4,758	0.13%
2020/12/28	1	17.25	1	17.20	17.20	0	4,676	0.00%
2020/12/21	8	17.38	0	0.00	17.40	8	4,620	0.17%
2020/12/07	0	0.00	20	16.80	16.85	-20	4,780	-0.42%
2020/12/04	0	0.00	46.4	16.80	16.75	-46.4	4,793	-0.97%
2020/12/02	0	17.05	0	0.00	16.90	0	4,791	0.00%
2020/11/27	0	0.00	1	17.05	17.00	-1	4,915	-0.02%
2020/11/26	0	0.00	10	16.90	16.90	-10	4,962	-0.20%
2020/11/25	1	16.95	20	16.80	16.80	-19	4,990	-0.38%
2020/11/19	0	0.00	1	17.40	17.35	-1	5,294	-0.02%
2020/11/17	0	0.00	3	17.25	17.25	-3	5,357	-0.06%
2020/11/13	5	17.35	0	0.00	17.45	5	5,442	0.09%
2020/11/12	0	0.00	3	17.42	17.25	-3	5,438	-0.06%
2020/11/11	0	0.00	55	17.45	17.35	-55	5,426	-1.01%
2020/11/10	4	17.69	0	0.00	17.70	4	5,350	0.07%
2020/11/09	102	18.34	3	18.05	18.20	99	5,196	1.91%	大買/
2020/11/06	7	17.85	6.1	17.53	17.45	0.9	4,885	0.02%
2020/11/05	1	17.75	2	17.83	17.85	-1	4,739	-0.02%
2020/11/04	5	17.10	0	0.00	17.10	5	4,665	0.11%
2020/11/03	7	17.14	0	0.00	17.20	7	4,638	0.15%
2020/11/02	2	17.18	2	17.40	17.20	0	4,600	0.00%
2020/10/30	5	16.85	0	0.00	16.70	5	4,303	0.12%
2020/10/27	1	16.80	2.1	16.65	16.75	-1.1	4,214	-0.03%
2020/10/26	0.1	15.30	0	0.00	16.70	0.1	4,219	0.00%
2020/10/23	0	0.00	1	16.95	16.75	-1	4,249	-0.02%
2020/10/22	2	16.80	2	16.80	16.80	0	4,258	0.00%
2020/10/20	0	0.00	1	16.55	16.55	-1	4,247	-0.02%
2020/10/16	0	0.00	2	17.18	16.45	-2	4,255	-0.05%
2020/10/15	9	16.77	6	16.37	17.10	3	4,084	0.07%
2020/10/14	0	0.00	1	16.10	16.05	-1	3,773	-0.03%
2020/10/13	7	15.80	0	0.00	15.85	7	3,839	0.18%
2020/10/07	1	15.75	0	0.00	15.80	1	4,115	0.02%
2020/10/05	1	15.65	0	0.00	15.70	1	4,364	0.02%
2020/09/30	1	15.55	0	0.00	15.55	1	4,456	0.02%
2020/09/29	1	15.50	0	0.00	15.50	1	4,538	0.02%
2020/09/25	1	15.15	0	0.00	15.35	1	4,846	0.02%
2020/09/22	1	16.15	3	16.15	16.25	-2	5,784	-0.03%
2020/09/21	1	16.35	2	16.50	16.40	-1	5,820	-0.02%
2020/09/18	0	0.00	1	17.05	16.65	-1	5,810	-0.02%
2020/09/17	3	16.48	0	0.00	16.50	3	5,717	0.05%
2020/09/14	1	16.25	2	16.25	16.30	-1	5,739	-0.02%
2020/09/10	3	16.25	2	16.40	16.00	1	5,804	0.02%
2020/09/09	0	0.00	1	15.85	15.80	-1	5,840	-0.02%
2020/09/07	4	16.05	1	16.10	15.95	3	5,909	0.05%
2020/09/03	2	16.45	0	0.00	16.35	2	6,069	0.03%
2020/08/26	2	16.50	3	16.37	16.20	-1	6,542	-0.02%
2020/08/25	3	16.50	3	16.40	16.65	0	6,454	0.00%
2020/08/24	3	16.00	0	0.00	15.90	3	6,269	0.05%
2020/08/21	1	15.60	2	15.60	15.60	-1	6,248	-0.02%
2020/08/17	0	0.00	1	16.00	16.00	-1	6,525	-0.02%
2020/08/11	1	16.15	0	0.00	15.85	1	7,281	0.01%
2020/08/10	0	0.00	1	16.10	15.95	-1	8,061	-0.01%
2020/08/05	0	0.00	1	15.60	15.65	-1	9,837	-0.01%
2020/07/31	1	15.45	0	0.00	15.50	1	10,532	0.01%
2020/07/30	5	15.65	0	0.00	15.60	5	10,706	0.05%
2020/07/28	2	14.83	6	14.88	14.70	-4	10,861	-0.04%
2020/07/27	3	15.20	0	0.00	15.20	3	10,938	0.03%
2020/07/24	5	15.41	0	0.00	15.30	5	10,938	0.05%
2020/07/23	1	15.70	2	15.75	15.70	-1	10,946	-0.01%
2020/07/22	1	15.85	0	0.00	15.85	1	11,124	0.01%
2020/07/20	1	15.65	0	0.00	15.65	1	11,208	0.01%
2020/07/16	7	16.38	0	0.00	16.25	7	11,111	0.06%
2020/07/15	5	17.55	3	17.50	17.20	2	11,045	0.02%
2020/07/13	4	17.65	0	0.00	17.70	4	10,934	0.04%
2020/07/10	0	0.00	70	17.04	17.00	-70	11,024	-0.63%
2020/07/09	0	0.00	2	17.55	17.40	-2	10,975	-0.02%
2020/07/08	5	17.80	2	17.80	17.60	3	11,079	0.03%
2020/07/03	13	17.73	11	17.54	17.55	2	10,785	0.02%
2020/07/02	6	17.20	4	17.56	17.80	2	10,372	0.02%
2020/07/01	0	0.00	6	16.20	16.20	-6	9,737	-0.06%
2020/06/29	8	15.77	0	0.00	15.85	8	9,651	0.08%
2020/06/23	0	0.00	1	15.85	15.90	-1	9,570	-0.01%
2020/06/19	1	16.35	1	16.35	16.15	0	9,611	0.00%
2020/06/17	5	16.10	0	0.00	16.10	5	9,491	0.05%
2020/06/16	0	0.00	3	15.87	16.10	-3	9,457	-0.03%
2020/06/15	10	15.65	10	15.65	15.65	0	9,440	0.00%
2020/06/12	6	15.30	5	15.55	15.55	1	9,420	0.01%
2020/06/11	1	16.25	0	0.00	15.75	1	9,399	0.01%
2020/06/10	4	16.15	8	16.15	16.15	-4	9,275	-0.04%
2020/06/09	20	16.38	0	0.00	16.00	20	9,269	0.22%
2020/06/05	2	15.90	11	15.76	15.80	-9	9,221	-0.10%
2020/06/04	0	0.00	2	15.90	15.90	-2	9,304	-0.02%
2020/06/03	3	16.18	0	0.00	16.00	3	9,287	0.03%
2020/06/02	114	16.43	100	16.35	16.30	14	9,129	0.15%	大買/
2020/06/01	0	0.00	150	15.80	15.80	-150	8,854	-1.69%	大賣/鉅額交易
2020/05/29	165	15.84	0	0.00	15.85	165	8,807	1.87%	大買/鉅額交易
2020/05/28	5	15.70	10	15.80	15.55	-5	8,738	-0.06%
2020/05/27	1	15.70	13	15.76	15.70	-12	8,731	-0.14%
2020/05/26	1	15.80	0	0.00	15.95	1	8,758	0.01%
2020/05/22	4	16.00	0	0.00	15.55	4	8,610	0.05%
2020/05/21	0	0.00	1	15.30	15.60	-1	8,558	-0.01%
2020/05/20	10	15.85	1	16.00	15.70	9	8,524	0.11%
2020/05/19	13	15.88	208	15.95	15.75	-195	8,516	-2.29%	大賣/鉅額交易
2020/05/18	208	15.48	1	15.40	15.55	207	8,593	2.41%	大買/鉅額交易
2020/05/15	37	16.19	2	16.45	15.75	35	8,990	0.39%
2020/05/14	14	18.33	2	18.00	17.45	12	8,293	0.14%
2020/05/13	15	17.71	20	18.62	17.90	-5	7,864	-0.06%
2020/05/12	10	17.00	8.2	17.15	17.40	1.8	6,924	0.03%
2020/05/11	3	16.53	6	16.55	16.55	-3	6,382	-0.05%
2020/05/08	11	15.05	0	0.00	15.05	11	6,017	0.18%
2020/05/07	5	14.85	0	0.00	15.10	5	5,821	0.09%
2020/05/06	0	0.00	5	14.56	14.60	-5	5,649	-0.09%
2020/05/05	11	14.16	10	13.95	14.00	1	5,461	0.02%
2020/04/30	10	13.43	7	13.37	13.25	3	5,214	0.06%
2020/04/28	0	0.00	2	13.38	13.05	-2	5,051	-0.04%
2020/04/27	9	13.33	3	13.37	13.30	6	4,986	0.12%
2020/04/22	5	11.90	5	12.25	12.25	0	4,614	0.00%
2020/04/21	0	0.00	20	12.33	12.00	-20	4,576	-0.44%
2020/04/17	5	12.35	3	12.55	12.10	2	4,465	0.04%
2020/04/16	5	12.35	12	12.36	12.30	-7	4,395	-0.16%
2020/04/15	28	12.33	31	12.46	12.45	-3	4,350	-0.07%
2020/04/14	0	0.00	5	11.95	11.85	-5	4,120	-0.12%
2020/04/13	174	11.91	139	11.91	11.85	35	4,060	0.86%	大買/大賣/
2020/04/10	0	0.00	5	11.45	11.45	-5	3,850	-0.13%
2020/04/08	0	10.50	0	0.00	10.60	0	3,775	0.00%
2020/03/25	0	0.00	1	10.25	10.10	-1	4,308	-0.02%
2020/03/24	5	10.00	5	9.87	9.90	0	4,301	0.00%
2020/03/19	0	0.00	3	9.21	9.30	-3	4,231	-0.07%
2020/03/17	0	0.00	15	10.40	10.30	-15	4,094	-0.37%
2020/03/16	3	11.45	0	0.00	10.80	3	4,043	0.07%
2020/03/13	0	0.00	1	10.80	11.05	-1	3,995	-0.03%
2020/03/12	2	11.58	3	11.67	11.50	-1	3,924	-0.03%
2020/03/11	4	12.31	1	12.05	11.90	3	3,842	0.08%
2020/03/10	6	12.00	6	12.05	12.20	0	3,761	0.00%
2020/03/09	0	0.00	1	11.40	11.30	-1	3,579	-0.03%
2020/03/06	0.1	11.85	0	0.00	11.80	0.1	3,517	0.00%
2020/03/02	0	0.00	1	11.50	11.80	-1	3,427	-0.03%
2020/02/27	15	12.07	11	12.06	11.85	4	3,363	0.12%
2020/02/25	0	0.00	11	11.96	12.05	-11	3,198	-0.34%
2020/02/24	15	12.25	0	0.00	12.15	15	3,125	0.48%
2020/02/21	3	12.73	5	12.40	12.40	-2	3,030	-0.07%
2020/02/20	17	12.63	0	0.00	12.75	17	2,905	0.59%
2020/02/19	15	12.57	1	12.45	12.60	14	2,780	0.50%
2020/02/18	33	12.38	59	12.37	12.65	-26	2,495	-1.04%
2020/02/17	2	11.45	1	11.50	11.50	1	1,754	0.06%
2020/02/14	0	0.00	3	11.00	10.95	-3	1,619	-0.19%
2020/02/13	1	10.65	0	0.00	10.65	1	1,601	0.06%
2020/01/30	2	10.25	0	0.00	10.20	2	1,673	0.12%
2020/01/16	1	10.85	0	0.00	10.80	1	1,644	0.06%
2020/01/13	1	10.75	0	0.00	10.70	1	1,639	0.06%
2020/01/06	1	10.85	0	0.00	10.90	1	1,603	0.06%
2019/12/26	0	0.00	2	11.35	11.45	-2	1,588	-0.13%
2019/12/25	22	11.41	0	0.00	11.45	22	1,534	1.43%
2019/12/24	10	11.30	0	0.00	11.15	10	1,277	0.78%
2019/12/23	1	11.30	0	0.00	11.45	1	1,265	0.08%
2019/12/20	0	0.00	40	11.81	11.90	-40	1,067	-3.75%
2019/11/29	0	0.00	3	10.20	10.20	-3	1,003	-0.30%
2019/11/25	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2019/11/01	1	10.20	0	0.00	10.25	1	976	0.10%
2019/10/25	1	10.40	0	0.00	10.35	1	1,009	0.10%
2019/10/23	3	10.45	0	0.00	10.35	3	1,024	0.29%
2019/10/16	1	10.30	0	0.00	10.30	1	1,053	0.09%
2019/10/07	9	10.40	0	0.00	10.40	9	1,200	0.75%
2019/10/03	0	0.00	5	10.60	10.65	-5	1,208	-0.41%
2019/10/02	5	10.35	0	0.00	10.70	5	1,198	0.42%
2019/09/26	0	0.00	5	10.55	10.70	-5	1,191	-0.42%
2019/09/18	0	0.00	2	10.55	10.50	-2	1,140	-0.18%
2019/09/05	2	10.80	8	10.81	10.65	-6	1,285	-0.47%
2019/09/04	0	0.00	1	10.25	10.55	-1	1,216	-0.08%
2019/08/13	1	10.10	0	0.00	10.15	1	1,195	0.08%
2019/08/06	0	0.00	3	9.77	9.77	-3	1,108	-0.27%
2019/08/05	5	9.89	0	0.00	9.88	5	1,139	0.44%
2019/07/29	4	10.35	4	10.25	10.25	0	1,134	0.00%
2019/07/26	15	10.30	0	0.00	10.35	15	1,127	1.33%
2019/07/15	10	10.52	0	0.00	10.30	10	1,072	0.93%
2019/07/11	3	10.65	0	0.00	10.60	3	1,065	0.28%
2019/07/09	10	11.05	0	0.00	10.95	10	1,039	0.96%
2019/07/08	0	0.00	2	11.05	11.10	-2	1,029	-0.19%
2019/07/03	2	11.20	0	0.00	11.10	2	1,101	0.18%
2019/06/26	1	11.30	0	0.00	11.25	1	1,179	0.08%
2019/06/06	0	0.00	1	12.30	12.30	-1	1,281	-0.08%
2019/05/31	0	0.00	11	12.27	12.25	-11	1,320	-0.83%
2019/05/30	0	0.00	2	12.25	12.20	-2	1,320	-0.15%
2019/05/29	2	12.33	0	0.00	12.35	2	1,307	0.15%
2019/05/27	1	11.95	1	11.95	11.95	0	1,307	0.00%
2019/05/24	1	11.85	0	0.00	11.85	1	1,309	0.08%
2019/05/20	24	11.89	0	0.00	11.80	24	1,389	1.73%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/15	3	12.85	0	0.00	12.80	3	1,474	0.20%
2019/04/02	3	13.00	0	0.00	13.00	3	1,421	0.21%
2019/03/29	0	0.00	5	13.20	13.20	-5	1,410	-0.35%
2019/03/12	0	0.00	40	12.90	12.95	-40	1,840	-2.17%
2019/03/11	40	12.96	0	0.00	12.95	40	1,833	2.18%
2019/03/04	0	0.00	5	12.95	13.05	-5	1,972	-0.25%
2019/02/18	0	0.00	2	13.10	13.15	-2	2,373	-0.08%
2019/02/12	0	0.00	1	13.05	13.20	-1	2,515	-0.04%
2019/01/28	0	0.00	10	13.25	13.25	-10	2,566	-0.39%
2019/01/24	0	0.00	2	13.25	13.25	-2	2,689	-0.07%
2019/01/22	0	0.00	33	13.20	13.20	-33	2,882	-1.14%
2019/01/18	0	0.00	5	13.30	13.30	-5	2,955	-0.17%
2019/01/16	1	13.25	0	0.00	13.15	1	3,053	0.03%
2019/01/11	0	0.00	10	13.40	13.25	-10	3,338	-0.30%
2019/01/10	0	13.30	0	0.00	13.35	0	3,587	0.00%
2019/01/07	11	13.34	0	0.00	13.25	11	4,088	0.27%
2019/01/04	0	0.00	1	13.30	13.25	-1	4,125	-0.02%
2018/12/27	0	0.00	1	13.15	13.15	-1	4,233	-0.02%
2018/12/25	5	13.15	0	0.00	13.20	5	4,282	0.12%
2018/12/24	1.4	13.35	0	0.00	13.40	1.4	4,265	0.03%
2018/12/19	0	0.00	1	13.55	13.55	-1	4,263	-0.02%
2018/12/18	12	13.80	0	0.00	13.60	12	4,242	0.28%
2018/12/14	60	13.97	0	0.00	14.20	60	3,983	1.51%
2018/12/11	0	0.00	1	14.00	13.70	-1	3,783	-0.03%
2018/12/06	0	0.00	5	13.47	13.35	-5	3,762	-0.13%
2018/12/05	0	0.00	1	13.65	13.65	-1	3,739	-0.03%
2018/12/04	0	0.00	5	14.00	13.90	-5	3,748	-0.13%
2018/11/30	5	14.00	1	14.00	13.85	4	3,746	0.11%
2018/11/29	1	13.75	0	0.00	13.70	1	3,743	0.03%
2018/11/28	5	13.85	0	0.00	13.85	5	3,726	0.13%
2018/11/27	0	0.00	1	13.90	13.85	-1	3,723	-0.03%
2018/11/26	0	0.00	2	13.70	13.60	-2	3,650	-0.05%
2018/11/23	0	0.00	4	13.55	13.60	-4	3,663	-0.11%
2018/11/22	1	14.00	0	0.00	13.70	1	3,741	0.03%
2018/11/21	11	14.00	15	14.07	14.00	-4	3,717	-0.11%
2018/11/20	16	14.38	1	14.25	14.15	15	3,694	0.41%
2018/11/19	0	0.00	6	13.88	13.95	-6	3,601	-0.17%
2018/11/09	1	13.80	0	0.00	13.95	1	3,342	0.03%
2018/11/07	7	13.56	7	13.51	13.55	0	3,430	0.00%
2018/11/05	0	0.00	3	13.90	13.80	-3	3,471	-0.09%
2018/11/02	0	0.00	6	13.84	13.80	-6	3,455	-0.17%
2018/11/01	1	14.00	0	0.00	13.75	1	3,406	0.03%
2018/10/31	0	0.00	1	14.00	13.90	-1	3,343	-0.03%
2018/10/29	10	13.32	5	13.45	13.15	5	3,211	0.16%
2018/10/26	6	12.86	7	13.23	12.85	-1	3,192	-0.03%
2018/10/25	5	12.75	0	0.00	13.10	5	3,168	0.16%
2018/10/24	2	13.85	2	13.35	13.30	0	3,157	0.00%
2018/10/23	2	14.00	1	14.00	13.80	1	3,108	0.03%
2018/10/22	1	14.00	0	0.00	13.90	1	3,110	0.03%
2018/10/19	5	13.94	10	14.06	14.00	-5	3,204	-0.16%
2018/10/18	8	13.88	6	14.00	14.40	2	3,094	0.06%
2018/10/17	4	13.68	0	0.00	13.65	4	2,852	0.14%
2018/10/16	4	13.13	10	13.28	13.25	-6	2,719	-0.22%
2018/10/15	4	12.75	0	0.00	12.65	4	2,523	0.16%
2018/10/12	8	11.86	4	12.06	12.10	4	2,516	0.16%
2018/10/05	0	0.00	1	12.65	12.75	-1	2,516	-0.04%
2018/10/03	0	0.00	2	13.80	13.60	-2	2,559	-0.08%
2018/09/28	0	0.00	2	14.35	14.35	-2	2,553	-0.08%
2018/09/27	1	14.45	0	0.00	14.45	1	2,593	0.04%
2018/09/26	0	0.00	2	14.50	14.50	-2	2,614	-0.08%
2018/09/25	0	0.00	1	14.35	14.30	-1	2,576	-0.04%
2018/09/21	2	14.40	0	0.00	14.35	2	2,592	0.08%
2018/09/20	2	14.45	0	0.00	14.30	2	2,631	0.08%
2018/08/29	3	15.00	2	15.00	15.00	1	3,186	0.03%
2018/08/23	0.2	14.85	0	0.00	14.95	0.2	3,310	0.01%
2018/08/17	1	14.55	0	0.00	14.50	1	3,554	0.03%
2018/08/13	1	14.40	0	0.00	14.65	1	3,677	0.03%
2018/07/27	1	15.10	0	0.00	15.10	1	4,317	0.02%
2018/07/25	0	0.00	5	14.85	14.85	-5	4,212	-0.12%
2018/07/23	5	14.00	0	0.00	13.85	5	4,259	0.12%
2018/07/11	0	0.00	10	13.25	13.30	-10	4,307	-0.23%
2018/07/10	0	0.00	3	13.00	13.40	-3	4,313	-0.07%
2018/07/06	3	12.20	0	0.00	12.20	3	4,352	0.07%
2018/07/03	2	13.10	2	13.00	13.00	0	4,567	0.00%
2018/06/25	0	0.00	2	13.25	13.20	-2	5,337	-0.04%
2018/06/12	2	13.25	0	0.00	13.35	2	6,871	0.03%
2018/06/11	10	13.35	0	0.00	13.35	10	6,883	0.15%
2018/05/29	0	0.00	2	13.35	13.40	-2	7,437	-0.03%
2018/05/22	1	14.05	0	0.00	14.05	1	7,632	0.01%
2018/05/21	0	0.00	1	14.05	14.05	-1	7,696	-0.01%
2018/05/17	2	14.75	2	14.65	14.30	0	7,670	0.00%
2018/05/15	1	14.45	14	14.58	14.55	-13	7,525	-0.17%
2018/05/14	11	14.46	10	14.45	14.45	1	7,541	0.01%
2018/05/07	10	14.15	0	0.00	14.10	10	7,519	0.13%
2018/05/03	1	14.40	1	14.30	14.35	0	7,388	0.00%
2018/05/02	3	14.42	2	14.30	14.15	1	7,332	0.01%
2018/04/12	4	13.75	1	14.10	13.70	3	7,371	0.04%
2018/04/03	7	13.98	22	13.57	13.45	-15	7,306	-0.21%
2018/04/02	0	0.00	1	15.20	14.90	-1	7,031	-0.01%
2018/03/31	0	0.00	1	15.10	15.10	-1	7,022	-0.01%
2018/03/30	4	14.80	0	0.00	14.85	4	6,969	0.06%
2018/03/28	13	14.88	176	14.75	14.90	-163	6,937	-2.35%	大賣/鉅額交易
2018/03/27	175	15.19	0	0.00	15.10	175	6,874	2.55%	大買/鉅額交易
2018/03/22	4	14.90	52	15.01	14.90	-48	6,925	-0.69%
2018/03/21	3	14.98	23	15.00	15.45	-20	6,574	-0.30%
2018/03/20	3	14.50	0	0.00	14.05	3	5,967	0.05%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/13	0	0.00	8	14.40	14.65	-8	5,651	-0.14%
2018/03/12	13	14.47	60	14.10	14.50	-47	5,591	-0.84%
2018/03/09	64	14.09	0	0.00	13.90	64	5,443	1.18%
2018/03/08	1	14.25	169	14.30	14.25	-168	5,308	-3.16%	大賣/鉅額交易
2018/03/07	169	13.73	0	0.00	13.85	169	5,211	3.24%	大買/鉅額交易
2018/03/06	0	0.00	103	13.75	13.45	-103	5,185	-1.99%	大賣/鉅額交易
2018/03/05	3	13.50	0	0.00	13.40	3	5,124	0.06%
2018/03/02	1	13.35	0	0.00	13.40	1	5,121	0.02%
2018/03/01	100	13.35	6	13.05	13.35	94	5,066	1.86%
2018/02/27	6	12.53	2	12.50	12.55	4	4,927	0.08%
2018/02/23	3	12.40	62	12.45	12.35	-59	4,815	-1.23%
2018/02/22	60	12.15	8	12.39	12.65	52	4,747	1.10%
2018/02/12	5	11.40	0	0.00	11.35	5	4,487	0.11%
2018/02/07	0	0.00	1	11.05	11.10	-1	4,415	-0.02%
2018/02/06	1	10.60	0	0.00	10.85	1	4,401	0.02%
2018/02/02	0	0.00	30	11.37	11.40	-30	4,266	-0.70%
2018/02/01	24	11.48	1	11.55	11.40	23	4,281	0.54%
2018/01/29	2	11.23	0	0.00	11.25	2	4,483	0.04%
2018/01/26	1	11.15	2	11.15	11.15	-1	5,062	-0.02%
2018/01/25	1	11.30	1	11.45	11.20	0	5,096	0.00%
2018/01/17	1	11.20	2	11.45	11.65	-1	4,949	-0.02%
2018/01/16	0	0.00	121	11.35	11.30	-121	4,880	-2.48%	大賣/鉅額交易
2018/01/15	125	11.72	0	0.00	11.35	125	4,838	2.58%	大買/鉅額交易
2018/01/12	1	11.55	0	0.00	11.65	1	4,763	0.02%
2018/01/11	2	11.45	5	11.51	11.80	-3	4,659	-0.06%
2018/01/10	1	10.85	0	0.00	10.80	1	4,385	0.02%
2018/01/05	0	0.00	3	11.00	10.95	-3	4,170	-0.07%
2018/01/02	0	0.00	2	11.05	11.10	-2	3,989	-0.05%