健和興 (3003)-台新-新莊券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	83.00	82.10	-0.2	781	-0.03%
2024/05/27	1	82.70	0	0.00	82.30	1	774	0.13%
2024/05/24	1	79.00	0	0.00	80.70	1	742	0.13%
2024/05/22	0	0.00	1	79.80	79.20	-1	725	-0.14%
2024/05/21	1	78.60	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	5	78.80	79.80	-5	719	-0.69%
2024/05/17	1.5	77.65	0	0.00	77.80	1.5	700	0.21%
2024/05/15	0	0.00	1	79.10	79.00	-1	702	-0.14%
2024/05/07	1	77.20	1	77.90	78.00	0	615	0.00%
2024/05/03	0	0.00	16	76.50	76.00	-16	565	-2.83%
2024/05/02	0	0.00	12	75.60	76.00	-12	553	-2.17%
2024/04/30	1	76.10	10	77.00	75.80	-9	540	-1.66%
2024/04/29	0	0.00	5	76.60	75.90	-5	513	-0.97%
2024/04/26	0	0.00	5	73.90	73.50	-5	469	-1.07%
2024/04/25	0	0.00	3	71.90	71.80	-3	431	-0.70%
2024/04/23	0	0.00	2	71.25	71.20	-2	423	-0.47%
2024/04/22	5	72.00	2	73.00	72.00	3	413	0.73%
2024/04/19	0	0.00	1	71.10	70.80	-1	376	-0.27%
2024/04/18	1	69.50	1	70.00	71.10	0	359	0.00%
2024/04/15	1	69.90	3	69.83	70.20	-2	314	-0.64%
2024/04/12	1	68.90	0	0.00	68.90	1	300	0.33%
2024/04/09	2	68.00	0	0.00	68.10	2	292	0.68%
2024/04/08	2	67.80	0	0.00	67.70	2	290	0.69%
2024/04/01	2	70.50	0	0.00	70.70	2	286	0.70%
2024/03/22	0	0.00	2	69.95	70.40	-2	281	-0.71%
2024/03/21	1	69.80	1	69.50	69.90	0	288	0.00%
2024/03/19	1	69.00	0	0.00	68.90	1	293	0.34%
2024/03/13	2	69.50	0	0.00	68.50	2	294	0.68%
2024/03/12	1	69.60	0	0.00	69.70	1	291	0.34%
2024/03/07	3	69.63	0	0.00	69.50	3	299	1.00%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/03/01	0	0.00	1	70.90	71.00	-1	295	-0.34%
2024/02/27	1	70.70	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	1	72.20	71.60	-1	292	-0.34%
2024/02/16	2	69.10	2	71.10	72.30	0	264	0.00%
2024/01/16	1	69.50	0	0.00	69.50	1	263	0.38%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/05	1	70.90	0	0.00	71.30	1	297	0.34%
2023/12/28	0	0.00	1	72.20	72.30	-1	310	-0.32%
2023/12/25	1	71.70	0	0.00	71.10	1	312	0.32%
2023/12/22	0	0.00	1	72.10	71.60	-1	315	-0.32%
2023/12/19	3	71.20	0	0.00	71.10	3	331	0.91%
2023/12/15	0	0.00	1	72.90	72.60	-1	325	-0.31%
2023/12/14	0	0.00	1	72.70	72.40	-1	328	-0.30%
2023/12/12	1	72.00	0	0.00	71.90	1	392	0.25%
2023/12/11	0	0.00	1	72.60	72.10	-1	419	-0.24%
2023/12/08	1	71.70	0	0.00	71.70	1	426	0.23%
2023/12/07	1	71.90	0	0.00	72.00	1	429	0.23%
2023/12/05	1	73.00	0	0.00	72.80	1	432	0.23%
2023/11/29	1	71.80	0	0.00	71.70	1	438	0.23%
2023/11/24	0	0.00	1	71.80	71.80	-1	474	-0.21%
2023/11/17	0	0.00	3	70.30	70.50	-3	502	-0.60%
2023/10/31	2	68.00	0	0.00	66.80	2	577	0.35%
2023/10/24	1	68.60	0	0.00	68.50	1	689	0.15%
2023/10/19	4	70.50	0	0.00	69.90	4	724	0.55%
2023/10/18	1	69.90	2	72.40	72.40	-1	728	-0.14%
2023/10/17	6	70.95	4	71.70	71.00	2	724	0.28%
2023/10/16	0	0.00	2	70.20	70.10	-2	737	-0.27%
2023/10/12	2	71.00	3	71.10	71.20	-1	807	-0.12%
2023/09/28	2	71.90	0	0.00	72.20	2	920	0.22%
2023/09/21	2	72.50	0	0.00	71.80	2	1,039	0.19%
2023/09/20	1	73.40	0	0.00	73.30	1	1,054	0.09%
2023/09/18	4	73.70	0	0.00	74.10	4	1,138	0.35%
2023/09/14	0	0.00	2	73.40	74.20	-2	1,178	-0.17%
2023/09/13	2	72.60	0	0.00	72.10	2	1,179	0.17%
2023/09/08	4	71.65	0	0.00	71.80	4	1,288	0.31%
2023/09/06	2	72.50	0	0.00	72.10	2	1,539	0.13%
2023/09/05	0	0.00	1	72.90	73.30	-1	1,657	-0.06%
2023/09/04	3	72.37	2	72.70	72.70	1	1,717	0.06%
2023/09/01	1	72.20	0	0.00	72.20	1	1,838	0.05%
2023/08/15	1	71.10	0	0.00	71.10	1	2,291	0.04%
2023/08/14	0	0.00	4	71.20	70.90	-4	2,427	-0.16%
2023/08/10	1	73.20	8	73.41	73.20	-7	2,444	-0.29%
2023/08/04	0	0.00	1	77.20	77.30	-1	2,425	-0.04%
2023/08/02	1	76.50	0	0.00	76.40	1	2,442	0.04%
2023/08/01	0	78.00	0	0.00	77.80	0	2,440	0.00%
2023/07/28	1	82.10	1	80.40	80.00	0	2,431	0.00%
2023/07/27	1	78.00	0	0.00	77.90	1	2,368	0.04%
2023/07/26	2	76.90	0	0.00	76.50	2	2,370	0.08%
2023/07/24	1	77.10	4	76.28	76.10	-3	2,373	-0.13%
2023/07/21	0	0.00	2	78.80	78.60	-2	2,354	-0.08%
2023/07/20	0	0.00	2	79.60	79.90	-2	2,377	-0.08%
2023/07/19	1	80.10	1	79.00	78.90	0	2,390	0.00%
2023/07/17	12	81.78	1	79.60	83.00	11	2,458	0.45%
2023/07/14	1	80.50	1	81.50	80.50	0	2,508	0.00%
2023/07/13	7	81.51	0	0.00	81.20	7	2,524	0.28%
2023/07/12	0	0.00	1	80.30	80.30	-1	2,546	-0.04%
2023/07/10	0.2	82.50	0	0.00	81.90	0.2	2,630	0.01%
2023/07/07	3	82.17	0.2	82.20	82.00	2.8	2,634	0.11%
2023/07/06	1	84.10	2	84.40	84.10	-1	2,618	-0.04%
2023/07/05	2.2	84.56	2	85.40	84.70	0.2	2,606	0.01%
2023/07/04	0	0.00	2	85.00	84.60	-2	2,572	-0.08%
2023/06/30	1	83.60	0	0.00	82.80	1	2,531	0.04%
2023/06/29	0	0.00	1	82.60	82.30	-1	2,501	-0.04%
2023/06/28	2	82.50	3	80.60	80.50	-1	2,482	-0.04%
2023/06/27	5	82.48	8	82.40	81.50	-3	2,465	-0.12%
2023/06/26	5	85.22	23	86.81	83.50	-18	2,435	-0.74%
2023/06/21	21	86.45	4	86.48	87.70	17	2,370	0.72%
2023/06/20	2	83.20	0	0.00	84.70	2	2,288	0.09%
2023/06/19	0	0.00	10	83.00	83.10	-10	2,263	-0.44%
2023/06/15	3	85.20	5	84.40	84.30	-2	2,211	-0.09%
2023/06/14	3	85.00	10	84.53	84.50	-7	2,193	-0.32%
2023/06/13	20	88.35	12	87.46	87.20	8	2,124	0.38%
2023/06/12	16	87.79	0	0.00	87.60	16	2,033	0.79%
2023/06/09	4	84.63	2	84.90	84.90	2	1,871	0.11%
2023/06/08	6	82.60	20	82.74	81.80	-14	1,754	-0.80%
2023/06/07	3	83.07	9	83.16	84.20	-6	1,702	-0.35%
2023/06/06	12	81.08	0	0.00	80.50	12	1,603	0.75%
2023/06/05	12	81.78	1.1	81.59	80.60	10.9	1,604	0.68%
2023/06/02	1	82.20	8	81.26	81.00	-7	1,579	-0.44%
2023/06/01	0	0.00	2	80.60	80.70	-2	1,520	-0.13%
2023/05/30	1	77.90	0	0.00	78.20	1	1,469	0.07%
2023/05/29	12	80.22	11	79.45	79.20	1	1,459	0.07%
2023/05/26	1	78.20	0	0.00	78.10	1	1,429	0.07%
2023/05/25	8	80.05	3	80.47	80.10	5	1,401	0.36%
2023/05/24	1	79.80	4	79.98	79.70	-3	1,354	-0.22%
2023/05/22	2	78.50	0	0.00	78.30	2	1,294	0.15%
2023/05/19	5	81.76	12	79.88	78.60	-7	1,267	-0.55%
2023/05/18	8.1	80.68	2	82.40	82.30	6.1	1,118	0.55%
2023/05/15	1	71.90	1	72.60	72.60	0	942	0.00%
2023/05/09	0	0.00	1	74.00	73.50	-1	928	-0.11%
2023/05/08	0	0.00	3	76.97	76.50	-3	909	-0.33%
2023/05/05	1	77.30	2	76.90	77.10	-1	905	-0.11%
2023/05/04	2	76.25	0	0.00	76.10	2	898	0.22%
2023/05/02	2	77.40	0	0.00	77.20	2	894	0.22%
2023/04/28	5	76.50	1	76.24	75.90	4	885	0.45%
2023/04/27	1	75.60	1	75.90	75.60	0	876	0.00%
2023/04/26	3	75.47	1	75.60	76.20	2	868	0.23%
2023/04/25	1	75.30	1	77.20	75.00	0	859	0.00%
2023/04/24	4	75.75	2	76.10	75.80	2	829	0.24%
2023/04/20	1	79.20	3	79.40	78.30	-2	772	-0.26%
2023/04/19	1	79.90	4	79.70	79.20	-3	709	-0.42%
2023/04/18	0	0.00	10	76.60	76.50	-10	612	-1.63%
2023/04/17	2	77.45	0	0.00	78.40	2	581	0.34%
2023/04/14	2	78.00	2	77.20	77.80	0	535	0.00%
2023/04/13	5	75.70	1	76.00	74.20	4	452	0.88%
2023/04/12	3	73.50	0	0.00	73.70	3	406	0.74%
2023/03/22	0	0.00	1	71.40	71.80	-1	379	-0.26%
2023/03/21	1	70.90	0	0.00	70.70	1	379	0.26%
2023/03/20	0	0.00	1	69.80	69.90	-1	376	-0.27%
2023/03/15	0	0.00	5	71.40	71.00	-5	371	-1.35%
2023/03/10	1	74.90	0	0.00	72.70	1	387	0.26%
2023/03/09	3	75.97	0	0.00	75.60	3	383	0.78%
2023/03/08	9	75.08	2	74.50	75.50	7	359	1.94%
2023/03/07	5	73.60	3	73.90	73.50	2	344	0.58%
2023/03/03	0	0.00	1	72.60	72.70	-1	349	-0.29%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/02/23	2	72.75	0	0.00	72.80	2	360	0.55%
2023/02/17	1	71.80	0	0.00	71.80	1	387	0.26%
2023/02/03	0	0.00	1	73.00	73.00	-1	447	-0.22%
2023/02/02	0	0.00	1	72.70	73.10	-1	450	-0.22%
2023/01/31	0	0.00	1	70.80	71.20	-1	451	-0.22%
2023/01/16	1	68.50	0	0.00	67.70	1	457	0.22%
2023/01/04	0	0.00	1	71.20	70.60	-1	526	-0.19%
2023/01/03	0	0.00	1	70.40	70.90	-1	538	-0.19%
2022/12/28	1	69.40	0	0.00	69.20	1	563	0.18%
2022/12/27	1	70.80	0	0.00	70.90	1	568	0.18%
2022/12/20	3	69.80	0	0.00	69.80	3	625	0.48%
2022/12/15	0	0.00	2	73.20	73.40	-2	658	-0.30%
2022/12/06	1	73.90	0	0.00	73.00	1	787	0.13%
2022/12/02	3	75.17	0	0.00	75.00	3	784	0.38%
2022/12/01	0	0.00	1	74.30	74.70	-1	786	-0.13%
2022/11/17	0	0.00	6	72.60	72.60	-6	1,098	-0.55%
2022/11/16	7	72.34	3	73.00	72.20	4	1,103	0.36%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/11/10	2	71.55	0	0.00	71.80	2	1,108	0.18%
2022/11/09	0	0.00	2	71.80	72.50	-2	1,154	-0.17%
2022/11/08	2	71.40	2	72.00	70.80	0	1,211	0.00%
2022/11/07	2	70.80	2	71.40	71.30	0	1,234	0.00%
2022/11/02	2	69.90	0	0.00	70.00	2	1,282	0.16%
2022/10/28	0.1	67.00	0	0.00	66.80	0.1	1,351	0.01%
2022/10/12	0	0.00	3	69.50	70.00	-3	1,793	-0.17%
2022/10/11	0.1	70.00	11	69.92	69.80	-10.9	1,907	-0.57%
2022/10/04	4	72.50	0	0.00	72.80	4	1,940	0.21%
2022/09/28	2	71.60	0	0.00	70.20	2	1,947	0.10%
2022/09/27	1	71.70	0	0.00	73.70	1	1,945	0.05%
2022/09/26	2.1	73.45	11	74.15	71.70	-8.9	1,948	-0.46%
2022/09/22	1	77.30	0	0.00	78.10	1	1,951	0.05%
2022/09/21	2	78.50	0	0.00	77.80	2	1,956	0.10%
2022/09/20	10	79.61	0	0.00	79.00	10	1,955	0.51%
2022/09/19	0.1	77.50	0	0.00	76.90	0.1	1,938	0.01%
2022/09/16	0	0.00	2	81.55	79.40	-2	1,934	-0.10%
2022/09/15	0	0.00	3	79.50	78.90	-3	1,887	-0.16%
2022/09/14	5	78.34	0	0.00	78.20	5	1,887	0.26%
2022/09/06	1	79.70	2	76.95	76.60	-1	1,913	-0.05%
2022/09/02	1	82.40	3	82.00	82.10	-2	1,864	-0.11%
2022/08/31	1	83.30	1	83.50	83.60	0	1,845	0.00%
2022/08/29	6	82.37	0	0.00	82.50	6	1,841	0.33%
2022/08/26	2	86.20	6	86.32	86.60	-4	1,785	-0.22%
2022/08/25	2	84.00	13	85.85	86.30	-11	1,696	-0.65%
2022/08/24	1	82.00	4	82.00	82.00	-3	1,636	-0.18%
2022/08/22	0	0.00	15	82.80	82.70	-15	1,656	-0.91%
2022/08/19	15	83.90	1	83.90	83.90	14	1,651	0.85%
2022/08/18	0	0.00	9	83.22	83.70	-9	1,645	-0.55%
2022/08/17	4	83.80	1	85.00	83.60	3	1,640	0.18%
2022/08/16	17	84.96	0	0.00	84.80	17	1,622	1.05%
2022/08/15	15	84.70	5	83.70	84.60	10	1,585	0.63%
2022/08/12	2	83.00	0	0.00	82.60	2	1,528	0.13%
2022/08/11	1	81.80	1	82.50	83.40	0	1,512	0.00%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/05	0	0.00	18	82.40	81.80	-18	1,507	-1.19%
2022/08/04	3	80.60	0	0.00	81.30	3	1,485	0.20%
2022/08/03	16	80.38	0	0.00	80.30	16	1,472	1.09%
2022/08/02	0	0.00	7	81.70	82.30	-7	1,458	-0.48%
2022/08/01	1	83.30	1	83.40	83.50	0	1,451	0.00%
2022/07/29	7	84.09	3	83.83	83.80	4	1,449	0.28%
2022/07/28	2	83.10	3	83.50	83.20	-1	1,409	-0.07%
2022/07/27	0	0.00	4	80.93	82.70	-4	1,340	-0.30%
2022/07/26	2	79.60	0	0.00	80.00	2	1,295	0.15%
2022/07/25	3	80.13	3	80.33	80.50	0	1,282	0.00%
2022/07/22	5	81.20	2	80.55	80.60	3	1,250	0.24%
2022/07/21	6	80.75	2	80.20	81.50	4	1,218	0.33%
2022/07/20	1	81.40	4	81.75	80.80	-3	1,169	-0.26%
2022/07/19	0	0.00	3	81.63	81.90	-3	1,107	-0.27%
2022/07/18	20	79.93	17	80.81	81.40	3	1,043	0.29%
2022/07/15	0	0.00	3	75.80	77.40	-3	939	-0.32%
2022/07/14	1	72.10	1	73.30	73.50	0	906	0.00%
2022/07/01	1	70.60	0	0.00	69.80	1	956	0.10%
2022/06/29	3	76.53	2	75.55	76.00	1	939	0.11%
2022/06/23	1	72.00	0	0.00	72.70	1	1,042	0.10%
2022/06/22	4	72.70	8	73.20	73.10	-4	1,121	-0.36%
2022/06/20	5	71.30	6	70.00	70.00	-1	1,137	-0.09%
2022/06/17	2	73.65	3	74.20	73.50	-1	1,127	-0.09%
2022/06/16	1	76.20	1	77.10	75.80	0	1,116	0.00%
2022/06/14	0	0.00	0.1	75.60	76.00	-0.1	1,101	-0.01%
2022/06/13	1	75.60	0	0.00	75.80	1	1,097	0.09%
2022/06/08	2	77.75	3	78.70	77.60	-1	1,093	-0.09%
2022/06/07	1	77.80	1	78.30	78.20	0	1,087	0.00%
2022/06/06	0	0.00	1	77.70	77.80	-1	1,079	-0.09%
2022/06/02	2	76.60	0	0.00	76.60	2	1,090	0.18%
2022/06/01	4	78.03	0	0.00	77.00	4	1,110	0.36%
2022/05/31	0	0.00	1	75.00	78.00	-1	1,105	-0.09%
2022/05/30	0.1	75.50	0	0.00	75.40	0.1	1,090	0.01%
2022/05/18	1	72.50	1	71.90	72.20	0	1,315	0.00%
2022/05/17	0	0.00	12	70.20	70.20	-12	1,273	-0.94%
2022/05/11	12	69.37	0	0.00	69.60	12	1,217	0.99%
2022/05/09	0	0.00	10	69.00	68.50	-10	1,214	-0.82%
2022/05/06	1.1	70.71	0	0.00	70.80	1.1	1,202	0.09%
2022/04/28	0.1	73.00	0	0.00	72.50	0.1	1,236	0.01%
2022/04/25	0.1	75.50	0	0.00	75.40	0.1	1,211	0.01%
2022/04/21	1	80.00	0	0.00	80.20	1	1,207	0.08%
2022/04/19	1.1	78.16	0	0.00	78.20	1.1	1,201	0.09%
2022/04/18	1.1	78.72	0	0.00	78.60	1.1	1,208	0.09%
2022/04/15	2	80.10	2	80.55	80.40	0	1,212	0.00%
2022/04/13	1.1	78.73	0	0.00	78.70	1.1	1,228	0.09%
2022/04/08	3	82.70	0	0.00	82.70	3	1,213	0.25%
2022/04/06	0	0.00	1	87.30	87.70	-1	1,200	-0.08%
2022/03/31	1	86.40	0	0.00	85.70	1	1,206	0.08%
2022/03/28	1	88.20	1	89.00	89.30	0	1,241	0.00%
2022/03/24	10	84.46	0.3	86.80	87.50	9.8	1,100	0.89%
2022/03/22	1	83.70	0	0.00	83.70	1	1,099	0.09%
2022/03/07	0	0.00	2	86.10	84.80	-2	1,223	-0.16%
2022/03/02	0	0.00	1	91.10	90.90	-1	1,294	-0.08%
2022/03/01	2	90.30	1	90.60	90.30	1	1,302	0.08%
2022/02/25	2	90.60	0	0.00	90.60	2	1,330	0.15%
2022/02/24	1	86.00	0	0.00	86.10	1	1,343	0.07%
2022/02/23	1	90.20	0	0.00	89.70	1	1,352	0.07%
2022/02/22	3	87.83	3	88.53	90.00	0	1,400	0.00%
2022/02/21	0	0.00	1	89.60	89.50	-1	1,458	-0.07%
2022/02/18	0	0.00	1	86.70	85.00	-1	1,493	-0.07%
2022/02/16	1	84.90	0	0.00	84.30	1	1,725	0.06%
2022/01/26	0.1	82.25	0	0.00	82.10	0.1	2,318	0.00%
2022/01/21	2.2	84.64	0	0.00	83.50	2.2	2,842	0.08%
2022/01/04	0	0.00	2	91.70	91.70	-2	4,498	-0.04%
2021/12/23	1	93.50	3	94.70	95.10	-2	4,678	-0.04%
2021/12/21	0	0.00	2	91.50	91.50	-2	4,693	-0.04%
2021/12/16	0	0.00	3	93.00	93.80	-3	4,912	-0.06%
2021/12/15	2	91.45	1	91.90	91.80	1	4,935	0.02%
2021/12/13	0	0.00	4	93.90	93.80	-4	4,989	-0.08%
2021/12/10	0	0.00	3	93.70	93.40	-3	4,993	-0.06%
2021/12/07	4	92.80	0	0.00	92.50	4	5,033	0.08%
2021/12/06	0	0.00	2	93.10	92.90	-2	5,059	-0.04%
2021/11/26	7	91.66	2	91.50	91.10	5	5,643	0.09%
2021/11/25	0	0.00	1	94.00	93.60	-1	5,682	-0.02%
2021/11/23	9	94.72	1	95.00	94.50	8	5,933	0.13%
2021/11/22	1	96.60	3	96.77	96.40	-2	6,085	-0.03%
2021/11/19	2	99.15	1	98.40	97.60	1	6,495	0.02%
2021/11/18	0	0.00	9.3	100.38	99.90	-9.3	6,829	-0.14%
2021/11/17	0	0.00	1	98.60	98.30	-1	6,955	-0.01%
2021/11/16	1	100.00	0	0.00	97.60	1	6,985	0.01%
2021/11/15	4	98.00	10.1	98.67	100.50	-6.1	6,924	-0.09%
2021/11/12	1	97.50	0	0.00	97.40	1	6,955	0.01%
2021/11/11	1	95.70	7	95.70	94.20	-6	6,996	-0.09%
2021/11/09	22	96.68	21	97.00	96.40	1	7,025	0.01%
2021/11/08	0	0.00	2	95.60	94.10	-2	6,991	-0.03%
2021/11/05	0	0.00	3	95.73	96.00	-3	6,994	-0.04%
2021/11/04	2	97.65	2	97.60	96.40	0	6,983	0.00%
2021/11/03	0	0.00	1	100.50	97.60	-1	7,054	-0.01%
2021/11/02	2	98.10	13	97.46	98.20	-11	7,103	-0.15%
2021/11/01	1	98.30	2.1	98.56	101.50	-1.1	6,882	-0.02%
2021/10/29	7.1	96.25	4	96.90	96.90	3.1	6,737	0.05%
2021/10/28	5	94.22	2	94.75	94.20	3	6,634	0.05%
2021/10/27	10	98.52	11	98.25	97.50	-1	6,530	-0.02%
2021/10/26	59	99.93	44	101.52	97.80	15	6,410	0.23%
2021/10/25	3	97.73	49	98.07	98.40	-46	6,101	-0.75%
2021/10/22	48	95.58	14	95.00	95.90	34	6,001	0.57%
2021/10/21	6	95.70	3	93.73	94.90	3	5,997	0.05%
2021/10/20	2	97.90	25	94.75	96.60	-23	5,837	-0.39%
2021/10/19	1	93.40	2	92.80	93.00	-1	5,619	-0.02%
2021/10/18	11	88.81	0	0.00	88.80	11	5,620	0.20%
2021/10/15	20	88.40	10	90.30	88.20	10	5,723	0.17%
2021/10/14	1	86.70	1	85.10	85.50	0	5,783	0.00%
2021/10/08	20	89.60	11	90.46	89.70	9	5,993	0.15%
2021/10/07	1	89.50	2	86.90	89.70	-1	6,080	-0.02%
2021/10/06	2	85.65	0	0.00	84.80	2	6,403	0.03%
2021/10/05	1	79.60	0	0.00	84.50	1	6,616	0.02%
2021/10/04	2	83.40	1	82.60	82.00	1	6,680	0.01%
2021/10/01	1	85.80	2	83.90	84.00	-1	6,721	-0.01%
2021/09/30	3	87.57	0	0.00	87.80	3	6,777	0.04%
2021/09/29	0	0.00	5.1	86.41	86.40	-5.1	6,924	-0.07%
2021/09/28	1	88.80	0	0.00	88.80	1	7,025	0.01%
2021/09/27	1	90.10	1	89.80	90.10	0	7,113	0.00%
2021/09/24	0	0.00	2	95.00	92.90	-2	7,127	-0.03%
2021/09/23	5	93.50	8	91.79	93.50	-3	7,123	-0.04%
2021/09/22	3	89.13	0	0.00	89.30	3	7,123	0.04%
2021/09/17	0	0.00	10	90.06	90.30	-10	7,204	-0.14%
2021/09/16	1	87.70	1	86.10	86.10	0	7,370	0.00%
2021/09/15	0	0.00	1	85.60	85.60	-1	7,477	-0.01%
2021/09/14	1	87.20	0.1	87.40	86.60	0.9	7,623	0.01%
2021/09/13	3	87.00	0	0.00	86.60	3	7,790	0.04%
2021/09/10	5	89.20	4	88.40	88.30	1	7,963	0.01%
2021/09/09	2	87.05	3	88.57	88.90	-1	8,255	-0.01%
2021/09/08	6	88.63	8	87.83	87.30	-2	8,338	-0.02%
2021/09/07	6	91.63	5	92.32	91.20	1	8,332	0.01%
2021/09/06	5	97.30	14	97.71	97.50	-9	8,250	-0.11%
2021/09/03	2	93.50	1	93.80	93.50	1	8,082	0.01%
2021/09/02	12	94.47	40	96.10	92.60	-28	8,057	-0.35%
2021/09/01	38	96.37	0	0.00	96.00	38	7,982	0.48%
2021/08/31	0.2	97.20	3	98.00	96.30	-2.8	7,992	-0.04%
2021/08/30	5	98.66	5	96.80	97.00	0	8,003	0.00%
2021/08/27	12	98.86	3	98.03	97.50	9	7,950	0.11%
2021/08/26	10	101.00	0	0.00	103.00	10	7,750	0.13%
2021/08/25	18.1	106.31	19.2	105.17	104.00	-1.1	7,591	-0.01%
2021/08/24	18.6	98.65	12	101.21	102.50	6.6	7,200	0.09%
2021/08/23	4.5	97.56	1	98.00	98.00	3.5	6,866	0.05%
2021/08/20	1	90.50	4	91.18	92.50	-3	6,756	-0.04%
2021/08/19	4.2	91.08	3	89.07	87.50	1.2	6,756	0.02%
2021/08/18	7	86.03	7	87.99	91.70	0	6,884	0.00%
2021/08/17	5	89.56	8	89.81	87.90	-3	6,778	-0.04%
2021/08/16	1	84.80	0	0.00	84.80	1	6,644	0.02%
2021/08/13	12	88.83	13	89.38	88.60	-1	6,632	-0.02%
2021/08/12	3	92.00	31	90.94	92.00	-28	6,606	-0.42%
2021/08/11	16	90.00	2	91.20	89.20	14	6,589	0.21%
2021/08/10	25	91.48	14	91.59	91.10	11	6,560	0.17%
2021/08/09	21	95.59	22	95.21	92.40	-1	6,582	-0.02%
2021/08/06	3	93.73	8	92.86	91.80	-5	6,442	-0.08%
2021/08/04	3	92.17	4	91.53	91.10	-1	6,427	-0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/08/02	1	92.40	7	92.50	92.70	-6	6,484	-0.09%
2021/07/30	17	91.39	13	92.28	89.80	4	6,495	0.06%
2021/07/29	1	91.40	7	91.97	92.60	-6	6,491	-0.09%
2021/07/28	18	85.12	13	88.32	88.70	5	6,481	0.08%
2021/07/27	17.1	91.13	11	91.07	90.30	6.1	6,507	0.09%
2021/07/26	1	93.00	0	0.00	93.00	1	6,493	0.02%
2021/07/23	14.1	91.48	28	92.97	92.50	-13.9	6,524	-0.21%
2021/07/22	12.1	92.97	8	92.58	94.20	4.1	6,497	0.06%
2021/07/21	17	90.37	10	90.54	90.50	7	6,443	0.11%
2021/07/20	2	86.15	1	86.10	86.70	1	6,462	0.02%
2021/07/19	7	90.27	2	90.45	90.30	5	6,465	0.08%
2021/07/16	2	90.20	3	91.93	90.20	-1	6,516	-0.02%
2021/07/15	4	88.65	2	90.20	91.70	2	6,505	0.03%
2021/07/14	5	89.58	3.1	90.36	88.20	1.9	6,499	0.03%
2021/07/13	24	97.82	26	99.03	93.50	-2	6,591	-0.03%
2021/07/12	10.1	96.15	7.2	95.59	97.90	2.9	6,350	0.05%
2021/07/09	13	90.01	2	90.00	89.00	11	6,326	0.17%
2021/07/07	0	0.00	4	89.20	87.30	-4	6,379	-0.06%
2021/07/06	13	89.87	14	87.94	88.80	-1	6,515	-0.02%
2021/07/05	2	87.95	3	87.50	87.80	-1	6,438	-0.02%
2021/07/02	4	85.30	3	85.00	86.20	1	6,500	0.02%
2021/07/01	1	81.30	2	81.60	81.50	-1	6,690	-0.01%
2021/06/30	4	84.33	12	83.67	83.20	-8	6,737	-0.12%
2021/06/29	14	85.26	6	83.83	84.00	8	6,752	0.12%
2021/06/28	1	86.80	2	87.95	85.50	-1	6,672	-0.01%
2021/06/25	12	87.98	17	87.15	86.60	-5	6,619	-0.08%
2021/06/24	5	84.90	3	85.50	85.40	2	6,408	0.03%
2021/06/23	1	85.40	4	84.08	85.20	-3	6,305	-0.05%
2021/06/22	3	83.90	0	0.00	81.80	3	6,205	0.05%
2021/06/21	3	82.03	2	82.60	83.50	1	6,049	0.02%
2021/06/18	7	81.26	10	81.25	81.50	-3	5,942	-0.05%
2021/06/17	1	76.60	1	78.20	77.80	0	5,761	0.00%
2021/06/16	1	76.00	0	0.00	76.90	1	5,735	0.02%
2021/06/15	5	77.00	1	76.00	77.50	4	5,772	0.07%
2021/06/11	0	0.00	11	74.12	74.70	-11	5,727	-0.19%
2021/06/08	3	76.23	1	74.50	74.60	2	5,857	0.03%
2021/06/07	0	0.00	7	74.43	76.30	-7	5,820	-0.12%
2021/06/04	0	0.00	1	73.50	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	1	74.10	73.90	-1	5,719	-0.02%
2021/06/01	1	75.40	0	0.00	74.90	1	5,666	0.02%
2021/05/31	0	0.00	1	74.20	74.20	-1	5,624	-0.02%
2021/05/28	1	72.00	1	73.10	72.60	0	5,546	0.00%
2021/05/26	5	71.78	5	70.06	67.80	0	5,361	0.00%
2021/05/25	0	0.00	2	67.05	66.60	-2	5,177	-0.04%
2021/05/24	0	0.00	1	65.00	65.00	-1	5,199	-0.02%
2021/05/20	2	64.30	2	61.60	61.40	0	5,361	0.00%
2021/05/19	2	62.70	0	0.00	63.10	2	5,430	0.04%
2021/05/18	3	60.30	4	62.95	63.00	-1	5,490	-0.02%
2021/05/17	2	58.15	1	56.30	57.60	1	5,559	0.02%
2021/05/14	2	65.40	1	65.90	62.50	1	5,520	0.02%
2021/05/13	1	65.70	2	65.85	64.00	-1	5,491	-0.02%
2021/05/12	5	67.16	3	65.73	66.10	2	5,467	0.04%
2021/05/11	2	69.05	1	71.20	68.10	1	5,427	0.02%
2021/05/10	1	73.00	0	0.00	72.00	1	5,421	0.02%
2021/05/07	1	74.30	0	0.00	74.90	1	5,478	0.02%
2021/05/05	2	74.70	0	0.00	71.10	2	5,611	0.04%
2021/05/04	0	0.00	1	70.10	71.80	-1	5,767	-0.02%
2021/04/29	1	78.80	10	76.12	75.70	-9	5,855	-0.15%
2021/04/28	1	77.00	4	77.03	78.50	-3	5,973	-0.05%
2021/04/27	1	76.90	0	0.00	77.20	1	6,263	0.02%
2021/04/26	16	78.03	0	0.00	78.90	16	6,979	0.23%
2021/04/23	1	76.90	1	77.40	77.50	0	7,193	0.00%
2021/04/22	1	73.10	9	75.17	73.10	-8	7,253	-0.11%
2021/04/21	1	77.80	6	77.58	76.50	-5	7,164	-0.07%
2021/04/20	5	76.90	1	77.50	77.70	4	7,088	0.06%
2021/04/19	7	75.80	5	76.90	76.40	2	7,014	0.03%
2021/04/16	1	74.70	0	0.00	74.40	1	6,815	0.01%
2021/04/15	13	71.83	2	72.20	71.90	11	6,707	0.16%
2021/04/14	1	69.80	2	70.20	70.30	-1	6,525	-0.02%
2021/04/13	0	0.00	2	70.15	69.50	-2	6,467	-0.03%
2021/04/12	1.2	71.15	2	72.15	71.00	-0.8	6,414	-0.01%
2021/04/09	2	68.60	12	67.50	67.90	-10	6,332	-0.16%
2021/04/08	6	69.05	6	69.15	69.00	0	6,434	0.00%
2021/04/07	20	68.96	26	68.56	67.20	-6	6,355	-0.09%
2021/04/06	0	0.00	3	65.37	66.50	-3	6,081	-0.05%
2021/04/01	1	60.60	0	0.00	60.50	1	6,100	0.02%
2021/03/30	6	60.63	0	0.00	60.30	6	6,138	0.10%
2021/03/29	0	0.00	3	59.60	59.60	-3	6,071	-0.05%
2021/03/26	0	0.00	1	59.00	59.40	-1	6,038	-0.02%
2021/03/25	1	59.00	2	59.70	58.80	-1	6,013	-0.02%
2021/03/24	2	59.50	4	59.05	58.60	-2	5,953	-0.03%
2021/03/23	0	0.00	6	60.68	58.20	-6	5,917	-0.10%
2021/03/22	0	0.00	2	60.40	60.20	-2	5,817	-0.03%
2021/03/19	2	60.10	0	0.00	60.10	2	5,686	0.04%
2021/03/18	18	59.41	8	58.75	60.60	10	5,595	0.18%
2021/03/17	1	58.20	10	58.50	58.20	-9	5,471	-0.16%
2021/03/16	17	58.37	0	0.00	58.80	17	5,433	0.31%
2021/03/11	1	55.40	0	0.00	55.60	1	5,259	0.02%
2021/03/02	0	0.00	2	56.00	54.00	-2	5,294	-0.04%
2021/02/26	2	55.40	0	0.00	55.50	2	5,296	0.04%
2021/02/24	2	56.70	0	0.00	55.50	2	5,348	0.04%
2021/02/23	0	0.00	3	57.43	57.00	-3	5,341	-0.06%
2021/02/22	16	60.44	9	59.78	58.80	7	5,289	0.13%
2021/02/19	1	55.80	16	55.24	57.40	-15	5,130	-0.29%
2021/02/17	17	54.44	4	54.80	55.30	13	4,964	0.26%
2021/02/05	2	50.25	5	50.90	50.30	-3	4,860	-0.06%
2021/02/04	0	0.00	5	50.80	50.90	-5	4,831	-0.10%
2021/02/03	5	52.30	8	51.83	51.40	-3	4,841	-0.06%
2021/02/02	2	52.60	0	0.00	52.70	2	4,888	0.04%
2021/02/01	3	51.30	8	51.03	51.00	-5	4,848	-0.10%
2021/01/29	1	53.00	7	54.74	53.00	-6	4,785	-0.13%
2021/01/28	3	56.70	4	55.93	55.60	-1	4,688	-0.02%
2021/01/27	24	56.85	19	57.00	56.80	5	4,582	0.11%
2021/01/26	17	56.69	0	0.00	55.30	17	4,442	0.38%
2021/01/25	17	57.38	16	55.98	55.00	1	4,231	0.02%
2021/01/22	0	0.00	1	54.70	57.40	-1	4,107	-0.02%
2021/01/21	1	56.10	8	56.95	56.10	-7	3,967	-0.18%
2021/01/20	3	59.63	12	60.96	58.10	-9	3,767	-0.24%
2021/01/19	49	59.58	52	60.33	59.30	-3	3,400	-0.09%
2021/01/18	18	56.93	1	56.80	57.20	17	2,591	0.66%
2021/01/12	1	46.50	0	0.00	46.05	1	1,997	0.05%
2021/01/07	1	47.60	0	0.00	47.55	1	1,912	0.05%
2021/01/05	0	0.00	16	48.77	48.70	-16	1,799	-0.89%
2021/01/04	8	51.69	1	48.75	49.40	7	1,749	0.40%
2020/12/31	19	48.77	7	48.86	49.15	12	1,599	0.75%
2020/12/30	8	47.00	12	46.05	47.20	-4	1,403	-0.28%
2020/12/28	0	0.00	7	46.05	45.90	-7	1,235	-0.57%
2020/12/25	11	44.58	4	45.55	46.70	7	1,091	0.64%
2020/12/24	0	0.00	30	42.65	42.65	-30	952	-3.15%
2020/12/17	31	42.54	0	0.00	42.60	31	956	3.24%
2020/12/15	0	0.00	105	42.04	41.85	-105	961	-10.92%	大賣/鉅額交易
2020/12/11	2	42.60	0	0.00	42.70	2	964	0.21%
2020/12/08	0	0.00	1	43.90	43.80	-1	918	-0.11%
2020/12/07	0	0.00	1	43.15	43.20	-1	896	-0.11%
2020/12/04	1	43.35	2	43.50	43.30	-1	892	-0.11%
2020/12/03	0	0.00	1	43.95	43.40	-1	891	-0.11%
2020/12/02	0	0.00	1	42.95	43.35	-1	900	-0.11%
2020/11/30	102	43.35	0	0.00	43.00	102	896	11.38%	大買/鉅額交易
2020/11/26	5	43.56	0	0.00	43.15	5	994	0.50%
2020/11/24	0	0.00	1	43.40	43.25	-1	980	-0.10%
2020/11/23	0	0.00	28	43.55	43.55	-28	949	-2.95%
2020/11/20	8	41.89	0	0.00	42.60	8	878	0.91%
2020/11/18	1	42.05	1	41.70	41.70	0	838	0.00%
2020/11/17	0	0.00	1	41.55	41.60	-1	831	-0.12%
2020/11/12	1	41.55	0	0.00	41.20	1	848	0.12%
2020/11/11	7	41.50	1	41.25	41.50	6	845	0.71%
2020/11/10	13	41.88	1	40.60	41.70	12	818	1.47%
2020/11/02	1	37.65	0	0.00	37.80	1	830	0.12%
2020/09/28	0	0.00	2	39.25	39.20	-2	1,201	-0.17%
2020/09/16	3	42.70	0	0.00	42.05	3	1,518	0.20%
2020/09/14	5	40.60	0	0.00	40.80	5	1,506	0.33%
2020/09/01	11	43.84	0	0.00	42.85	11	1,551	0.71%
2020/08/20	0	0.00	1	38.50	38.10	-1	1,592	-0.06%
2020/08/19	0	0.00	1	41.00	40.60	-1	1,577	-0.06%
2020/08/18	1	40.30	0	0.00	40.40	1	1,569	0.06%
2020/07/27	1	40.80	0	0.00	40.50	1	1,556	0.06%
2020/07/16	0	0.00	1	44.65	44.40	-1	1,527	-0.07%
2020/07/14	5	45.88	5	45.50	45.50	0	1,556	0.00%
2020/07/10	0	0.00	1	44.25	44.80	-1	1,598	-0.06%
2020/07/08	6	47.10	6	47.30	47.65	0	1,532	0.00%
2020/07/07	1	45.10	1	45.00	44.90	0	1,417	0.00%
2020/06/23	1	41.90	0	0.00	41.60	1	1,098	0.09%
2020/06/19	0	0.00	12	42.40	42.35	-12	1,120	-1.07%
2020/06/09	5	42.89	4	42.36	42.05	1	1,108	0.09%
2020/06/04	0	0.00	1	42.55	42.30	-1	1,070	-0.09%
2020/05/28	1	42.55	0	0.00	41.55	1	1,015	0.10%
2020/05/27	0	0.00	2	40.88	43.15	-2	895	-0.22%
2020/05/19	1	37.65	0	0.00	38.20	1	799	0.13%
2020/05/14	1	38.45	0	0.00	38.20	1	773	0.13%
2020/05/08	0	0.00	1	40.10	39.00	-1	726	-0.14%
2020/04/29	1	38.15	0	0.00	38.10	1	703	0.14%
2020/04/08	0	0.00	1	31.60	33.05	-1	666	-0.15%
2020/04/07	1	31.80	0	0.00	32.20	1	697	0.14%
2020/03/31	0	0.00	5	29.75	30.75	-5	749	-0.67%
2020/03/30	5	29.10	0	0.00	29.10	5	758	0.66%
2020/03/11	1	39.90	0	0.00	39.10	1	764	0.13%
2020/02/27	0	0.00	1	40.85	40.60	-1	879	-0.11%
2020/02/18	1	43.30	0	0.00	43.15	1	901	0.11%
2019/12/30	1	51.00	0	0.00	51.30	1	1,827	0.05%
2019/12/26	1	50.20	0	0.00	49.70	1	1,904	0.05%
2019/12/16	0	0.00	1	48.10	49.60	-1	1,943	-0.05%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/09	1	47.00	0	0.00	46.90	1	1,880	0.05%
2019/12/05	0	0.00	10	45.66	45.85	-10	1,867	-0.54%
2019/12/02	1	46.00	0	0.00	46.25	1	1,836	0.05%
2019/11/28	0	0.00	17	49.84	49.50	-17	1,769	-0.96%
2019/11/27	10	49.41	0	0.00	49.70	10	1,755	0.57%
2019/11/21	6	48.55	0	0.00	48.25	6	1,732	0.35%
2019/11/20	1	48.60	0	0.00	48.65	1	1,730	0.06%
2019/10/31	11	51.94	2	52.55	51.10	9	1,542	0.58%
2019/10/30	1	52.00	35	51.97	52.30	-34	1,468	-2.32%
2019/10/25	1	51.10	0	0.00	50.20	1	1,347	0.07%
2019/10/22	5	50.84	15	50.36	51.80	-10	1,196	-0.84%
2019/10/18	0	0.00	11	48.63	48.20	-11	992	-1.11%
2019/10/17	10	47.90	0	0.00	48.20	10	963	1.04%
2019/10/16	0	0.00	2	48.58	47.10	-2	886	-0.23%
2019/10/14	1	47.00	0	0.00	46.40	1	722	0.14%
2019/10/09	5	45.00	17	45.85	46.00	-12	677	-1.77%
2019/10/07	9	45.90	0	0.00	46.15	9	652	1.38%
2019/10/04	10	46.05	25	46.75	45.90	-15	648	-2.31%
2019/10/03	25	46.23	1	45.30	46.10	24	645	3.72%
2019/10/01	11	44.80	0	0.00	45.20	11	506	2.17%
2019/09/26	0	0.00	11	42.07	42.65	-11	416	-2.64%
2019/09/20	2	41.70	0	0.00	41.75	2	433	0.46%
2019/09/02	1	39.75	0	0.00	40.00	1	437	0.23%
2019/08/28	0	0.00	5	39.20	39.25	-5	434	-1.15%
2019/08/27	2	39.45	0	0.00	39.35	2	435	0.46%
2019/08/23	1	40.00	1	40.25	40.25	0	430	0.00%
2019/07/23	0	0.00	1	42.00	41.90	-1	476	-0.21%
2019/07/18	0	0.00	2	41.40	41.20	-2	487	-0.41%
2019/07/09	0	0.00	2	41.75	42.05	-2	697	-0.29%
2019/07/01	0	0.00	1	39.90	39.80	-1	665	-0.15%
2019/06/28	2	39.53	0	0.00	39.40	2	659	0.30%
2019/06/24	2	41.00	0	0.00	41.20	2	650	0.31%
2019/05/31	0	0.00	1	40.55	40.85	-1	896	-0.11%
2019/05/14	3	40.70	4	40.08	40.70	-1	1,164	-0.09%
2019/05/08	1	43.20	0	0.00	43.35	1	1,193	0.08%
2019/05/02	2	45.50	0	0.00	45.60	2	1,197	0.17%
2019/04/29	15	45.33	0	0.00	44.95	15	1,240	1.21%
2019/04/24	0	0.00	2	46.70	46.60	-2	1,320	-0.15%
2019/04/22	10	48.60	0	0.00	48.00	10	1,391	0.72%
2019/04/19	2	47.90	0	0.00	47.95	2	1,411	0.14%
2019/04/18	0	0.00	6	47.63	46.70	-6	1,407	-0.43%
2019/04/17	5	48.83	8	48.38	47.90	-3	1,381	-0.22%
2019/04/16	7	47.50	0	0.00	47.50	7	1,295	0.54%
2019/04/15	1	45.60	0	0.00	45.65	1	1,216	0.08%
2019/03/21	4	46.88	14	46.62	46.50	-10	1,259	-0.79%
2019/03/20	9	46.22	0	0.00	46.20	9	1,219	0.74%
2019/02/22	2	46.35	0	0.00	45.65	2	1,338	0.15%
2019/02/21	0	0.00	2	46.73	46.60	-2	1,333	-0.15%
2019/02/20	5	45.91	1	46.45	46.40	4	1,302	0.31%
2019/02/12	0	0.00	4	46.00	46.50	-4	1,167	-0.34%
2019/02/11	2	44.80	0	0.00	45.70	2	1,142	0.17%
2019/01/29	0	0.00	1	44.15	44.05	-1	1,120	-0.09%
2019/01/22	1	45.35	0	0.00	44.60	1	1,096	0.09%
2019/01/18	3	46.00	1	46.30	46.65	2	1,079	0.19%
2019/01/17	1	44.70	1	45.10	45.10	0	1,031	0.00%
2019/01/16	1	45.20	1	45.00	44.95	0	1,020	0.00%
2019/01/11	1	44.25	1	43.70	43.25	0	904	0.00%
2018/12/19	1	42.35	0	0.00	42.45	1	842	0.12%
2018/11/27	0	0.00	1	40.20	41.55	-1	551	-0.18%
2018/11/23	1	38.20	1	38.65	38.00	0	512	0.00%
2018/11/21	0	0.00	10	39.68	39.90	-10	491	-2.04%
2018/11/20	1	40.60	0	0.00	40.50	1	479	0.21%
2018/11/19	10	41.38	0	0.00	42.10	10	467	2.14%
2018/10/31	0	0.00	3	37.65	38.00	-3	518	-0.58%
2018/10/29	2	37.08	0	0.00	36.80	2	614	0.33%
2018/10/23	0	0.00	5	38.30	38.20	-5	585	-0.85%
2018/10/17	1	40.30	0	0.00	39.85	1	577	0.17%
2018/10/05	0	0.00	10	45.00	44.10	-10	545	-1.83%
2018/10/02	12	50.37	0	0.00	50.00	12	519	2.31%
2018/08/13	0	0.00	5	49.40	48.95	-5	510	-0.98%
2018/08/08	5	54.00	0	0.00	53.70	5	497	1.01%
2018/08/03	5	51.50	0	0.00	52.00	5	416	1.20%
2018/06/14	0	0.00	2	54.90	55.10	-2	520	-0.38%
2018/06/12	0	0.00	1	53.60	54.00	-1	527	-0.19%
2018/05/31	0	0.00	1	55.40	55.80	-1	509	-0.20%
2018/05/29	1	54.90	0	0.00	54.50	1	509	0.20%
2018/04/26	0	0.00	1	51.90	50.60	-1	807	-0.12%
2018/04/20	5	55.00	0	0.00	54.80	5	835	0.60%
2018/04/13	0	0.00	2	57.90	57.70	-2	822	-0.24%
2018/04/12	2	56.80	0	0.00	56.70	2	825	0.24%
2018/04/10	0	0.00	0.9	54.00	54.10	-0.9	814	-0.11%
2018/03/26	0	0.00	2	53.40	53.60	-2	853	-0.23%
2018/03/16	0	0.00	1	55.80	55.60	-1	908	-0.11%
2018/03/15	1	55.90	10	56.00	56.10	-9	957	-0.94%
2018/03/14	1	56.50	11	56.55	56.50	-10	972	-1.03%
2018/03/13	1	56.50	0	0.00	56.50	1	1,000	0.10%
2018/03/12	10	56.25	10	56.50	56.20	0	1,013	0.00%
2018/03/06	0	0.00	2	55.25	55.40	-2	1,184	-0.17%
2018/03/05	1	54.30	0	0.00	54.20	1	1,222	0.08%
2018/03/02	1	55.60	0	0.00	55.50	1	1,236	0.08%
2018/02/26	0	0.00	1	55.60	55.80	-1	1,269	-0.08%
2018/02/23	1	54.50	0	0.00	54.50	1	1,284	0.08%
2018/02/22	0	0.00	1	52.30	53.40	-1	1,313	-0.08%
2018/02/12	1	49.85	1	50.20	50.30	0	1,319	0.00%
2018/02/07	3	51.87	0	0.00	51.60	3	1,324	0.23%
2018/02/06	6	53.60	0	0.00	50.70	6	1,330	0.45%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.50	0	0.00	58.20	1	1,351	0.07%
2018/01/31	2	58.00	1	58.10	58.10	1	1,378	0.07%
2018/01/29	3	59.40	1	59.40	59.50	2	1,420	0.14%
2018/01/25	2	60.80	0	0.00	60.70	2	1,474	0.14%
2018/01/18	0	0.00	33	61.60	61.50	-33	1,683	-1.96%
2018/01/17	33	61.60	0	0.00	61.50	33	1,764	1.87%
2018/01/04	1	65.30	0	0.00	65.70	1	2,675	0.04%