銘異 (3060)-台新-新莊券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.40	13	33.87	33.30	-12	7,172	-0.17%
2024/05/30	9	33.79	27	34.29	32.95	-18	7,099	-0.25%
2024/05/29	4	36.81	6	36.39	35.85	-2	6,950	-0.03%
2024/05/28	12	35.90	2	36.00	36.35	10	6,778	0.15%
2024/05/27	2	36.08	6	35.76	35.60	-4	6,609	-0.06%
2024/05/24	22	36.67	6	36.45	36.20	16	6,371	0.25%
2024/05/23	7	36.53	12	36.23	35.35	-5	6,070	-0.08%
2024/05/22	15	36.21	9	37.22	35.15	6	5,675	0.11%
2024/05/21	0	0.00	2	34.00	35.20	-2	5,047	-0.04%
2024/05/20	1	31.50	9	31.92	32.00	-8	4,837	-0.17%
2024/05/17	33	33.80	36	33.25	32.50	-3	4,702	-0.06%
2024/05/16	1	32.45	2	33.28	33.45	-1	4,057	-0.02%
2024/05/15	16	30.47	17	30.56	30.45	-1	3,758	-0.03%
2024/05/14	0	0.00	2	29.05	28.95	-2	3,546	-0.06%
2024/05/13	8	29.04	8	28.41	28.95	0	3,385	0.00%
2024/05/10	12	26.63	6	26.04	26.60	6	3,131	0.19%
2024/05/09	23	26.27	3	26.02	25.75	20	3,064	0.65%
2024/05/08	0	0.00	5	29.04	28.60	-5	2,925	-0.17%
2024/05/06	8	27.43	0	0.00	27.10	8	2,776	0.29%
2024/05/03	4	28.53	8	28.58	27.80	-4	2,737	-0.15%
2024/05/02	5	27.63	4	27.00	28.65	1	2,678	0.04%
2024/04/30	0	0.00	1	28.40	28.10	-1	2,595	-0.04%
2024/04/26	2	28.18	1	28.35	27.90	1	2,542	0.04%
2024/04/23	4	25.60	2	25.85	26.15	2	2,498	0.08%
2024/04/22	1	26.00	0	0.00	24.90	1	2,484	0.04%
2024/04/18	6	27.95	18	28.00	27.80	-12	2,383	-0.50%
2024/04/17	5	28.02	0	0.00	28.50	5	2,346	0.21%
2024/04/16	27	29.47	0	0.00	27.90	27	2,285	1.18%
2024/04/15	7	29.69	2	29.78	29.40	5	2,053	0.24%
2024/04/12	21	27.17	23	27.56	28.80	-2	1,687	-0.12%
2024/04/11	13	25.77	14.5	25.90	26.20	-1.5	1,420	-0.10%
2024/04/10	28.5	23.78	29	24.24	24.80	-0.5	985	-0.05%
2024/04/09	1	22.55	3	22.00	22.55	-2	837	-0.24%
2024/04/03	0	0.00	2	20.35	20.40	-2	710	-0.28%
2024/03/27	0	20.90	0	0.00	20.85	0	734	0.00%
2024/03/22	2	20.70	0	0.00	20.75	2	737	0.27%
2024/03/15	1	21.05	0	0.00	21.05	1	756	0.13%
2024/03/14	2	21.33	0	0.00	21.25	2	755	0.26%
2024/03/12	2	22.70	5	22.82	22.80	-3	712	-0.42%
2024/03/11	3	22.00	4	22.01	21.90	-1	650	-0.15%
2024/03/05	0	0.00	1	22.00	21.65	-1	669	-0.15%
2024/03/04	0	0.00	2	21.43	21.50	-2	653	-0.31%
2024/02/29	1	20.15	0	0.00	20.15	1	650	0.15%
2024/02/26	0	0.00	1	20.50	20.60	-1	764	-0.13%
2024/02/23	1	20.70	0	0.00	20.50	1	820	0.12%
2024/02/20	2	20.83	3	20.93	21.00	-1	844	-0.12%
2024/02/15	1	19.65	0	0.00	19.80	1	848	0.12%
2024/01/26	2	20.45	0	0.00	20.35	2	929	0.22%
2024/01/24	0	20.55	0	0.00	20.65	0	934	0.00%
2024/01/17	3	20.07	0	0.00	19.60	3	962	0.31%
2024/01/10	0	0.00	2	21.30	21.55	-2	934	-0.21%
2024/01/09	0	0.00	1	21.35	21.35	-1	937	-0.11%
2024/01/05	0	0.00	1	22.30	21.85	-1	952	-0.10%
2024/01/04	0	0.00	1	22.05	21.85	-1	976	-0.10%
2024/01/03	0	0.00	2	21.63	21.60	-2	965	-0.21%
2024/01/02	0	0.00	1	22.30	21.95	-1	970	-0.10%
2023/12/29	1	21.70	2	21.65	21.80	-1	961	-0.10%
2023/12/28	2	21.60	0	0.00	21.90	2	960	0.21%
2023/12/27	0	0.00	2	21.65	21.75	-2	955	-0.21%
2023/12/22	1	21.00	2	20.90	21.05	-1	932	-0.11%
2023/12/15	1	20.45	1	20.70	20.50	0	913	0.00%
2023/12/14	0	0.00	2	21.05	20.90	-2	908	-0.22%
2023/12/13	0	0.00	1	21.20	21.20	-1	898	-0.11%
2023/12/12	0	0.00	6	21.15	20.90	-6	894	-0.67%
2023/12/11	6	21.10	0	0.00	21.15	6	889	0.67%
2023/12/08	0	0.00	7.4	21.14	21.15	-7.4	882	-0.84%
2023/12/07	1	20.90	0	0.00	20.85	1	877	0.11%
2023/12/06	1	21.30	8	21.15	21.20	-7	867	-0.81%
2023/12/05	10	21.45	0	0.00	21.30	10	862	1.16%
2023/12/04	0	0.00	1	22.35	22.20	-1	846	-0.12%
2023/12/01	0	0.00	2	22.70	22.75	-2	831	-0.24%
2023/11/24	3	22.60	0	0.00	21.50	3	811	0.37%
2023/11/22	0	0.00	4	21.18	20.85	-4	694	-0.58%
2023/11/21	0	0.00	2	20.50	20.20	-2	651	-0.31%
2023/11/20	0	0.00	5	19.99	20.05	-5	637	-0.78%
2023/11/16	2	19.75	0	0.00	19.35	2	623	0.32%
2023/11/08	0	0.00	3	20.62	20.05	-3	594	-0.50%
2023/10/18	1	19.10	0	0.00	19.20	1	611	0.16%
2023/10/13	10	20.72	11	20.25	20.20	-1	754	-0.13%
2023/10/12	0	0.00	1	20.80	20.05	-1	775	-0.13%
2023/10/11	2	19.38	0	0.00	18.95	2	893	0.22%
2023/10/06	0	0.00	1	19.60	19.40	-1	925	-0.11%
2023/10/04	1	18.90	0	0.00	18.80	1	977	0.10%
2023/09/20	1	19.10	0	0.00	19.05	1	1,271	0.08%
2023/09/19	1	19.60	0	0.00	19.55	1	1,270	0.08%
2023/09/07	1	19.60	0	0.00	19.80	1	1,279	0.08%
2023/09/01	0	0.00	3	21.15	20.60	-3	1,262	-0.24%
2023/08/31	15	20.88	16	20.59	20.30	-1	1,229	-0.08%
2023/08/29	0	0.00	8	19.20	19.35	-8	1,196	-0.67%
2023/08/22	6	18.63	0	0.00	18.75	6	1,166	0.51%
2023/08/18	2	18.95	0	0.00	19.15	2	1,166	0.17%
2023/08/11	0	0.00	1	18.75	18.55	-1	1,148	-0.09%
2023/08/09	1	19.30	0	0.00	19.25	1	1,142	0.09%
2023/08/01	2	20.10	0	0.00	20.15	2	1,128	0.18%
2023/07/31	0	0.00	2	20.48	20.25	-2	1,134	-0.18%
2023/07/28	0	0.00	4	20.10	20.15	-4	1,140	-0.35%
2023/07/26	1	20.95	0	0.00	20.30	1	1,203	0.08%
2023/07/25	4	20.93	4	20.90	20.85	0	1,190	0.00%
2023/07/20	1	21.90	0	0.00	21.15	1	1,137	0.09%
2023/07/19	3	21.02	0	0.00	21.30	3	1,111	0.27%
2023/07/18	1	23.20	1	22.10	22.10	0	1,067	0.00%
2023/07/17	1	21.50	0	0.00	21.50	1	981	0.10%
2023/07/14	19	22.77	15	22.43	22.35	4	940	0.43%
2023/07/13	0	0.00	1	21.25	21.85	-1	783	-0.13%
2023/07/12	1	19.95	0	0.00	19.90	1	762	0.13%
2023/07/11	3	20.27	2	20.45	20.20	1	738	0.14%
2023/07/10	0	0.00	1	21.55	21.45	-1	698	-0.14%
2023/07/07	5	20.63	2	21.10	20.40	3	616	0.49%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/30	1	17.80	0	0.00	17.80	1	385	0.26%
2023/06/26	0.1	17.72	0.4	17.85	17.65	-0.3	379	-0.08%
2023/06/16	2	18.30	0	0.00	17.90	2	363	0.55%
2023/06/07	0	0.00	1	17.55	17.60	-1	334	-0.30%
2023/06/02	1	17.35	0	0.00	17.45	1	333	0.30%
2023/05/30	2	17.05	1	17.00	17.00	1	333	0.30%
2023/05/29	0	0.00	1	17.10	17.05	-1	334	-0.30%
2023/05/24	1	17.05	0	0.00	17.05	1	335	0.30%
2023/05/17	1	16.90	0	0.00	17.10	1	338	0.30%
2023/05/03	1	18.60	1	18.25	18.10	0	294	0.00%
2023/04/28	0.1	17.40	0	0.00	17.35	0.1	205	0.04%
2023/04/24	0	0.00	1	17.75	17.75	-1	201	-0.50%
2023/04/18	1	18.15	0	0.00	18.30	1	190	0.52%
2023/04/17	0	0.00	1	18.20	18.10	-1	181	-0.55%
2023/04/13	0	0.00	1	17.40	17.45	-1	164	-0.61%
2023/03/31	0	0.00	1	17.50	17.50	-1	157	-0.64%
2023/03/27	1	17.75	0	0.00	17.60	1	162	0.62%
2023/03/02	1	17.75	0	0.00	17.70	1	179	0.56%
2023/03/01	0.1	17.95	0	0.00	17.85	0.1	178	0.03%
2023/02/24	0	17.85	0	0.00	17.80	0	177	0.02%
2023/02/22	1	17.65	0	0.00	17.70	1	177	0.56%
2023/02/13	0	0.00	2	17.35	17.45	-2	173	-1.15%
2023/02/09	0	17.40	0	0.00	17.30	0	167	0.00%
2023/01/31	2	16.70	0	0.00	16.70	2	162	1.23%
2023/01/09	1	16.50	0	0.00	16.45	1	176	0.57%
2022/12/29	1	15.95	0	0.00	16.00	1	192	0.52%
2022/12/20	1	16.80	0	0.00	16.55	1	228	0.44%
2022/12/16	0	17.05	1	17.05	17.00	-1	231	-0.43%
2022/12/14	1	17.20	1	17.25	17.15	0	230	0.00%
2022/12/05	6	17.35	0	0.00	17.40	6	218	2.74%
2022/12/01	2	17.70	0	0.00	17.45	2	216	0.92%
2022/11/23	2	16.75	0	0.00	16.75	2	213	0.94%
2022/11/15	0	0.00	1	17.00	16.90	-1	212	-0.47%
2022/11/11	1	17.00	0	0.00	16.65	1	212	0.47%
2022/11/03	2	16.45	0	0.00	16.40	2	220	0.91%
2022/10/18	1	16.35	0	0.00	16.45	1	234	0.43%
2022/10/05	8	18.66	8	18.05	17.85	0	224	0.00%
2022/09/27	1	17.05	1	17.25	17.50	0	206	0.00%
2022/09/26	1	17.25	0	0.00	17.00	1	209	0.48%
2022/09/02	0.1	19.55	0	0.00	19.60	0.1	250	0.03%
2022/08/22	1	19.60	0	0.00	19.70	1	262	0.38%
2022/08/18	0	0.00	1	19.80	19.90	-1	271	-0.37%
2022/07/28	1	18.60	0	0.00	18.40	1	353	0.28%
2022/07/27	0	0.00	1	18.95	18.70	-1	354	-0.28%
2022/07/15	0	0.00	0	18.00	17.95	0	363	0.00%
2022/07/07	0	0.00	2	17.50	18.05	-2	367	-0.54%
2022/07/06	0.1	17.70	0	0.00	17.40	0.1	364	0.02%
2022/07/05	1	17.50	2	17.80	17.75	-1	364	-0.27%
2022/07/04	1	17.35	1	17.70	17.40	0	364	0.00%
2022/07/01	1	17.45	0	0.00	17.35	1	370	0.27%
2022/06/27	2	19.88	0	0.00	19.80	2	362	0.55%
2022/06/15	1	20.70	0	0.00	20.70	1	363	0.28%
2022/06/14	0	0.00	1	20.70	20.75	-1	368	-0.27%
2022/06/13	1	20.90	0	0.00	20.90	1	369	0.27%
2022/06/10	0	0.00	2	21.20	21.50	-2	375	-0.53%
2022/06/06	0	21.75	0	0.00	21.55	0	391	0.00%
2022/05/25	1	21.50	1	21.45	21.45	0	445	0.00%
2022/05/24	3	21.55	5	21.66	21.65	-2	458	-0.44%
2022/05/19	1	19.90	0	0.00	19.95	1	440	0.23%
2022/05/16	0	0.00	1	19.25	19.25	-1	459	-0.22%
2022/05/09	1	20.00	0	0.00	19.85	1	495	0.20%
2022/05/03	0	0.00	1	20.15	20.10	-1	543	-0.18%
2022/04/29	1	20.60	0	0.00	20.30	1	555	0.18%
2022/04/27	0	20.80	0	0.00	20.05	0	566	0.00%
2022/04/25	1	21.10	0	0.00	21.00	1	565	0.18%
2022/04/19	1	21.15	2	21.10	21.10	-1	617	-0.16%
2022/04/18	0	0.00	11	21.00	20.90	-11	654	-1.68%
2022/04/13	1	21.60	0	0.00	21.55	1	969	0.10%
2022/04/12	0	21.50	0	0.00	21.30	0	990	0.00%
2022/03/30	0	0.00	8.8	22.81	23.05	-8.8	1,148	-0.77%
2022/03/28	0	0.00	1	22.40	22.85	-1	1,263	-0.08%
2022/03/18	1	23.05	0	0.00	22.95	1	2,141	0.05%
2022/03/14	0	0.00	2	22.70	22.60	-2	2,213	-0.09%
2022/03/08	0	0.00	4	21.00	20.90	-4	2,238	-0.18%
2022/03/07	0	0.00	1	22.05	21.55	-1	2,239	-0.04%
2022/03/02	1	22.50	0	0.00	22.80	1	2,293	0.04%
2022/02/16	1	23.25	0	0.00	23.05	1	2,457	0.04%
2022/02/14	0	0.00	1	23.50	23.40	-1	2,657	-0.04%
2022/02/11	0	0.00	3	24.47	24.50	-3	2,659	-0.11%
2022/02/10	0	0.00	2	24.55	24.50	-2	2,683	-0.07%
2022/01/26	0	0.00	1	22.65	22.55	-1	2,695	-0.04%
2022/01/21	1	23.30	0	0.00	23.15	1	2,681	0.04%
2022/01/20	0	0.00	2	23.80	23.80	-2	2,690	-0.07%
2022/01/19	0	0.00	2	24.00	24.00	-2	2,700	-0.07%
2022/01/17	0	0.00	1	23.75	23.90	-1	2,696	-0.04%
2022/01/12	3	24.23	2	23.70	23.70	1	2,672	0.04%
2022/01/06	3	26.67	5	26.57	26.30	-2	2,573	-0.08%
2022/01/05	0	0.00	2	26.00	25.60	-2	2,334	-0.09%
2021/12/30	0	0.00	4	26.04	25.95	-4	2,309	-0.17%
2021/12/28	3	25.60	0	0.00	25.65	3	2,304	0.13%
2021/12/27	0	0.00	4	25.90	26.20	-4	2,298	-0.17%
2021/12/24	5	25.68	0	0.00	25.60	5	2,283	0.22%
2021/12/23	1	26.55	10	26.73	26.40	-9	2,231	-0.40%
2021/12/22	18	26.78	5	26.85	26.55	13	2,205	0.59%
2021/12/21	30	28.07	20	27.17	26.90	10	2,129	0.47%
2021/12/20	2	28.90	1	28.70	28.30	1	1,996	0.05%
2021/12/17	6	28.00	6	27.99	28.15	0	1,816	0.00%
2021/12/16	7	26.61	14.3	26.60	27.70	-7.3	1,437	-0.51%
2021/12/15	0	0.00	3	25.30	25.20	-3	1,304	-0.23%
2021/12/14	1	25.00	0	0.00	24.90	1	1,299	0.08%
2021/12/13	2	24.90	0	0.00	25.70	2	1,288	0.16%
2021/12/10	0	0.00	1	25.05	24.85	-1	1,269	-0.08%
2021/12/09	4	26.16	0	0.00	25.20	4	1,267	0.32%
2021/12/08	4	25.75	1	25.75	25.75	3	1,247	0.24%
2021/12/07	1	25.25	0	0.00	25.05	1	1,235	0.08%
2021/12/01	0	0.00	1	25.10	25.65	-1	1,255	-0.08%
2021/11/29	0	0.00	1	24.50	24.15	-1	1,255	-0.08%
2021/11/26	0	24.05	0	0.00	24.65	0	1,237	0.00%
2021/11/24	0	0.00	2	25.15	25.05	-2	1,224	-0.16%
2021/11/23	0	0.00	5	25.15	24.75	-5	1,219	-0.41%
2021/11/22	5	25.65	0	0.00	25.55	5	1,204	0.41%
2021/11/19	0	0.00	1	25.60	25.80	-1	1,186	-0.08%
2021/11/18	1	24.75	0	0.00	24.75	1	1,165	0.09%
2021/11/17	0	0.00	6	24.98	25.35	-6	1,164	-0.52%
2021/11/16	2	25.95	6	25.62	25.30	-4	1,154	-0.35%
2021/11/15	5	26.27	12	25.76	25.50	-7	1,158	-0.60%
2021/11/12	25	26.67	16	25.82	26.20	9	1,268	0.71%
2021/11/11	4	25.35	20	26.13	26.15	-16	1,143	-1.40%
2021/11/10	1	23.75	0	0.00	23.80	1	1,075	0.09%
2021/11/09	8	23.91	0	0.00	23.65	8	1,073	0.75%
2021/10/29	0	0.00	3	22.00	22.10	-3	1,145	-0.26%
2021/10/28	1	21.80	0	0.00	22.05	1	1,158	0.09%
2021/10/27	0	0.00	2	21.73	22.20	-2	1,158	-0.17%
2021/10/21	2	21.43	0	0.00	21.20	2	1,383	0.14%
2021/10/19	0	0.00	1	20.90	20.85	-1	1,449	-0.07%
2021/10/15	0	0.00	2	20.20	20.00	-2	1,685	-0.12%
2021/10/12	1	20.25	0	0.00	19.70	1	1,883	0.05%
2021/10/07	0	0.00	3	20.70	20.70	-3	1,983	-0.15%
2021/10/06	3	19.85	0	0.00	19.50	3	2,068	0.15%
2021/10/01	1	20.45	0	0.00	20.45	1	2,229	0.04%
2021/09/29	0	0.00	2	22.00	21.30	-2	2,287	-0.09%
2021/09/24	0.3	22.50	0	0.00	22.20	0.3	2,436	0.01%
2021/09/23	1	22.05	0	0.00	22.00	1	2,491	0.04%
2021/09/17	0	0.00	2	23.65	23.65	-2	2,581	-0.08%
2021/09/13	0	0.00	1	23.55	23.45	-1	2,944	-0.03%
2021/09/03	0	0.00	5	24.15	23.80	-5	4,024	-0.12%
2021/09/02	0	0.00	1	22.90	22.90	-1	4,126	-0.02%
2021/09/01	0	0.00	1	23.70	23.55	-1	4,238	-0.02%
2021/08/27	1	22.95	0	0.00	22.70	1	4,594	0.02%
2021/08/26	5	22.80	5	22.80	22.85	0	5,121	0.00%
2021/08/24	0	0.00	1	22.80	22.20	-1	5,824	-0.02%
2021/08/23	0	0.00	1	21.90	22.40	-1	5,897	-0.02%
2021/08/20	1	21.10	0	0.00	21.20	1	5,984	0.02%
2021/08/19	3	21.87	0	0.00	21.25	3	6,037	0.05%
2021/08/18	6	21.73	0	0.00	22.70	6	6,196	0.10%
2021/08/17	1	21.85	0	0.00	21.40	1	6,307	0.02%
2021/08/13	1	23.60	0	0.00	22.40	1	6,555	0.02%
2021/08/12	4	22.95	4	23.45	23.45	0	6,693	0.00%
2021/08/11	0	0.00	1	22.75	22.95	-1	7,015	-0.01%
2021/08/10	20	24.05	20	23.60	23.60	0	7,193	0.00%
2021/08/09	10	24.50	11	24.25	24.20	-1	7,282	-0.01%
2021/08/06	2	25.00	2	25.40	24.85	0	7,293	0.00%
2021/08/02	4	24.35	4	24.50	24.75	0	7,425	0.00%
2021/07/30	2	24.90	0	0.00	24.35	2	7,447	0.03%
2021/07/29	0	0.00	10	24.45	24.60	-10	7,474	-0.13%
2021/07/28	21	24.00	20	24.40	24.35	1	7,553	0.01%
2021/07/26	0	0.00	2	25.20	25.40	-2	7,469	-0.03%
2021/07/22	10	24.75	10	24.00	24.05	0	7,884	0.00%
2021/07/21	11	24.70	11	24.83	24.75	0	8,356	0.00%
2021/07/19	10	24.55	10	25.15	25.40	0	8,290	0.00%
2021/07/16	12	25.35	11	25.19	25.00	1	8,295	0.01%
2021/07/15	13	24.71	10	25.25	25.45	3	8,217	0.04%
2021/07/14	2	24.70	2	24.10	24.70	0	8,306	0.00%
2021/07/13	1	23.55	0	0.00	23.55	1	8,383	0.01%
2021/07/12	23	25.44	21	25.44	25.30	2	8,344	0.02%
2021/07/09	3	26.33	10	25.90	25.65	-7	8,323	-0.08%
2021/07/08	0	0.00	20	26.90	27.00	-20	8,379	-0.24%
2021/07/05	0	0.00	5	27.95	27.95	-5	8,914	-0.06%
2021/07/02	6	26.60	9	26.97	27.45	-3	8,873	-0.03%
2021/07/01	0	0.00	5	27.80	26.70	-5	8,853	-0.06%
2021/06/30	12	26.48	16	26.93	26.80	-4	8,833	-0.05%
2021/06/29	12.1	26.98	32	26.55	26.50	-20	8,813	-0.23%
2021/06/28	10	26.75	10	27.55	27.15	0	8,784	0.00%
2021/06/25	10	27.55	11	27.20	27.00	-1	8,782	-0.01%
2021/06/24	10	27.20	10	27.35	27.50	0	8,858	0.00%
2021/06/23	28	27.69	19	27.38	27.30	9	8,827	0.10%
2021/06/22	36	28.53	11	28.65	27.90	25	8,716	0.29%
2021/06/21	21	28.67	10	28.20	28.00	11	8,557	0.13%
2021/06/18	19	31.43	21	31.48	30.55	-2	8,435	-0.02%
2021/06/17	22	30.03	21	30.25	30.10	1	8,218	0.01%
2021/06/16	49	30.23	11	30.39	30.05	38	8,161	0.47%
2021/06/15	0	0.00	18	30.80	31.05	-18	7,944	-0.23%
2021/06/11	25	28.63	7	29.06	28.25	18	7,606	0.24%
2021/06/10	13	26.77	12	27.13	28.25	1	7,538	0.01%
2021/06/09	6	28.41	2	27.55	27.45	4	7,420	0.05%
2021/06/08	4	30.16	2	29.65	29.00	2	7,304	0.03%
2021/06/07	8	28.79	4	29.70	28.40	4	7,155	0.06%
2021/06/04	24	29.38	10	29.95	29.50	14	7,031	0.20%
2021/06/03	7	30.34	5	29.79	30.55	2	6,943	0.03%
2021/06/02	20	29.49	25	30.19	30.35	-5	6,413	-0.08%
2021/06/01	0	0.00	6	27.53	27.60	-6	6,047	-0.10%
2021/05/31	5	25.06	4	25.29	25.10	1	5,703	0.02%
2021/05/28	2	25.88	2	26.08	25.30	0	5,633	0.00%
2021/05/27	0	0.00	2	25.25	25.00	-2	5,535	-0.04%
2021/05/26	20	25.47	10	25.35	25.60	10	5,478	0.18%
2021/05/25	58	24.79	67	25.99	26.40	-9	5,305	-0.17%
2021/05/24	8	23.44	7	24.07	24.00	1	5,029	0.02%
2021/05/21	0	0.00	4	22.76	22.80	-4	4,976	-0.08%
2021/05/20	7	21.07	1	21.90	20.75	6	4,939	0.12%
2021/05/19	3	23.03	13	24.15	23.00	-10	4,813	-0.21%
2021/05/18	20	23.55	20	24.75	24.15	0	4,500	0.00%
2021/05/17	2	23.75	0	0.00	23.40	2	4,300	0.05%
2021/05/14	1	26.65	3	26.10	26.00	-2	4,192	-0.05%
2021/05/11	2	31.28	0	0.00	30.30	2	4,119	0.05%
2021/05/10	1	33.65	2	33.63	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	2	28.45	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	11	28.07	29.00	-11	4,018	-0.27%
2021/05/04	2	29.68	0	0.00	29.55	2	3,934	0.05%
2021/05/03	0	0.00	1	34.00	32.80	-1	3,908	-0.03%
2021/04/29	12.3	36.22	49	36.02	33.80	-36.8	3,856	-0.95%
2021/04/28	53	34.40	11	33.88	34.40	42	3,592	1.17%
2021/04/27	7	30.76	5	31.30	31.30	2	3,406	0.06%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	1	26.75	1	26.75	26.75	0	2,805	0.00%
2021/04/22	1	24.35	1	24.35	24.35	0	2,767	0.00%
2021/04/21	1	22.15	47	21.57	22.15	-46	2,750	-1.67%
2021/04/20	14.1	20.20	12	20.24	20.15	2.1	2,670	0.08%
2021/04/19	2	18.85	2	19.88	19.95	0	2,551	0.00%
2021/04/16	8	18.26	10	18.14	18.15	-2	2,424	-0.08%
2021/04/15	6	17.83	1	18.25	18.50	5	2,399	0.21%
2021/04/13	13	19.00	13	19.67	18.35	0	2,274	0.00%
2021/04/12	7	20.12	13	20.18	20.25	-6	2,094	-0.29%
2021/04/09	8	17.76	7	17.15	18.45	1	1,871	0.05%
2021/04/07	0	0.00	1	16.40	16.60	-1	1,788	-0.06%
2021/03/31	2	16.25	2	16.55	16.55	0	2,066	0.00%
2021/03/30	0	0.00	2	16.50	16.10	-2	2,044	-0.10%
2021/03/29	4	16.33	1	16.40	16.40	3	2,030	0.15%
2021/03/25	1	15.15	0	0.00	15.10	1	1,963	0.05%
2021/03/10	0.4	14.30	0	0.00	14.35	0.4	2,049	0.02%
2021/02/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2021/02/18	10	14.56	0	0.00	14.50	10	1,970	0.51%
2021/02/04	0	0.00	1	13.90	13.95	-1	1,944	-0.05%
2021/02/03	1	14.30	0	0.00	14.15	1	1,941	0.05%
2021/01/28	5	14.50	0	0.00	14.55	5	1,841	0.27%
2021/01/25	0	0.00	1	14.10	14.15	-1	1,798	-0.06%
2021/01/22	5	14.15	0	0.00	14.25	5	1,798	0.28%
2021/01/21	0	0.00	8	13.70	13.70	-8	1,774	-0.45%
2021/01/19	0	0.00	1	14.60	14.45	-1	1,739	-0.06%
2021/01/18	0	0.00	2	14.10	14.40	-2	1,739	-0.11%
2021/01/15	0	0.00	1	14.60	14.60	-1	1,742	-0.06%
2021/01/14	3	15.05	1	15.10	15.20	2	1,888	0.11%
2021/01/13	2	15.03	11	14.95	14.90	-9	1,890	-0.48%
2021/01/12	3	15.00	0	0.00	14.65	3	1,880	0.16%
2021/01/08	6	15.59	0	0.00	15.20	6	1,852	0.32%
2021/01/07	1	15.85	0	0.00	15.65	1	1,852	0.05%
2021/01/06	5	16.90	0	0.00	15.65	5	1,836	0.27%
2021/01/04	3	16.82	0	0.00	16.70	3	1,767	0.17%
2020/12/31	1	17.25	2	16.95	16.75	-1	1,747	-0.06%
2020/12/30	8	16.69	20	16.60	17.20	-12	1,717	-0.70%
2020/12/29	0	0.00	5	16.70	16.70	-5	1,611	-0.31%
2020/12/28	27	16.74	2	16.38	16.80	25	1,518	1.65%
2020/12/25	3	15.62	0	0.00	15.80	3	1,352	0.22%
2020/12/24	0	0.00	1	14.95	14.80	-1	1,252	-0.08%
2020/12/11	1	14.55	0	0.00	14.45	1	1,255	0.08%
2020/12/10	3	14.90	0	0.00	14.50	3	1,244	0.24%
2020/12/08	2	14.95	0	0.00	15.05	2	1,215	0.16%
2020/11/30	1	14.45	0	0.00	14.35	1	1,176	0.09%
2020/11/26	0	0.00	4	14.25	14.35	-4	1,140	-0.35%
2020/11/25	2	14.30	0	0.00	14.20	2	1,131	0.18%
2020/11/23	0	0.00	1	14.15	14.10	-1	1,115	-0.09%
2020/11/20	0	0.00	3	14.05	14.10	-3	1,098	-0.27%
2020/11/19	1	13.90	0	0.00	13.85	1	1,090	0.09%
2020/11/18	4	13.61	0	0.00	13.55	4	1,074	0.37%
2020/10/29	1	13.45	0	0.00	13.70	1	1,196	0.08%
2020/10/16	0	0.00	3	13.90	14.00	-3	1,077	-0.28%
2020/10/14	3	14.18	0	0.00	14.10	3	1,070	0.28%
2020/09/25	2	13.40	0	0.00	13.40	2	1,392	0.14%
2020/09/21	0	0.00	2	14.25	14.25	-2	1,283	-0.16%
2020/09/18	1	14.10	0	0.00	14.10	1	1,278	0.08%
2020/09/17	2	13.95	0	0.00	13.90	2	1,283	0.16%
2020/09/07	4	14.64	7	14.36	14.40	-3	1,418	-0.21%
2020/09/04	4	14.33	2	14.35	14.35	2	1,432	0.14%
2020/09/03	0	0.00	0.1	14.10	14.15	-0.1	1,408	-0.01%
2020/08/24	0	0.00	0.2	13.40	13.30	-0.2	1,524	-0.02%
2020/08/21	0	0.00	0	13.25	13.25	0	1,576	0.00%
2020/07/23	0	0.00	1	14.50	14.45	-1	2,120	-0.05%
2020/07/22	2	14.58	0	0.00	14.45	2	2,173	0.09%
2020/07/13	1	14.65	1	15.10	14.55	0	2,156	0.00%
2020/07/07	0	0.00	1	15.40	14.65	-1	2,082	-0.05%
2020/07/02	0	0.00	2	14.00	14.20	-2	1,934	-0.10%
2020/06/23	0	0.00	1	13.80	13.65	-1	1,857	-0.05%
2020/06/22	1	13.95	0	0.00	13.80	1	1,840	0.05%
2020/06/19	0	0.00	1	13.55	13.40	-1	1,829	-0.05%
2020/06/17	1	13.40	0	0.00	13.25	1	1,804	0.06%
2020/06/11	0	0.00	1	13.10	13.05	-1	1,867	-0.05%
2020/06/10	0	0.00	1	13.85	13.80	-1	1,872	-0.05%
2020/06/04	0	0.00	2	13.60	13.60	-2	1,971	-0.10%
2020/06/02	3	14.00	0	0.00	13.80	3	2,128	0.14%
2020/05/26	2	13.70	0	0.00	13.60	2	2,382	0.08%
2020/05/22	0	0.00	2	13.65	13.45	-2	2,597	-0.08%
2020/05/19	0	0.00	1	12.95	13.00	-1	2,640	-0.04%
2020/05/14	2	13.60	0	0.00	13.10	2	2,762	0.07%
2020/05/11	0	0.00	2	12.35	12.30	-2	2,520	-0.08%
2020/05/05	1	12.60	0	0.00	12.35	1	2,450	0.04%
2020/04/28	4	12.93	2	13.45	12.75	2	2,422	0.08%
2020/04/24	2	11.35	0	0.00	11.40	2	2,268	0.09%
2020/04/17	0	0.00	2	12.05	11.80	-2	2,195	-0.09%
2020/04/15	1	12.05	0	0.00	11.95	1	2,162	0.05%
2020/04/14	1	12.35	0	0.00	12.20	1	2,139	0.05%
2020/04/09	0	0.00	1	12.15	11.90	-1	2,108	-0.05%
2020/03/30	1	10.50	0	0.00	10.75	1	1,991	0.05%
2020/03/12	0	0.00	2	14.25	13.60	-2	1,725	-0.12%
2020/03/10	2	14.95	5	14.70	15.10	-3	1,633	-0.18%
2020/03/09	5	15.90	3	16.28	15.60	2	1,595	0.13%
2020/03/06	1.2	14.93	5	15.04	15.55	-3.8	1,465	-0.26%
2020/03/05	3	14.98	0	0.00	14.90	3	1,406	0.21%
2020/03/04	0	0.00	1	15.75	15.65	-1	1,359	-0.07%
2020/03/03	1	16.30	4	16.50	15.55	-3	1,314	-0.23%
2020/03/02	1	16.00	0	0.00	16.05	1	1,247	0.08%
2020/02/26	5	16.40	1	16.80	16.40	4	1,053	0.38%
2020/02/25	1	16.05	0	0.00	15.55	1	854	0.12%
2020/02/24	3	15.47	3	15.67	15.80	0	727	0.00%
2020/02/19	10	14.26	9	14.17	14.00	1	538	0.19%
2020/02/03	0	0.00	4	11.20	10.60	-4	368	-1.08%
2020/01/30	0	0.00	2	12.00	11.60	-2	347	-0.58%
2020/01/09	2	12.75	0	0.00	12.70	2	344	0.58%
2020/01/03	0	0.00	3	13.40	13.40	-3	339	-0.88%
2019/12/18	0	0.00	1	13.90	14.10	-1	392	-0.25%
2019/12/17	0	0.00	1	13.50	13.45	-1	463	-0.22%
2019/12/12	0	0.00	3	13.50	13.35	-3	467	-0.64%
2019/12/11	1	13.45	0	0.00	13.40	1	468	0.21%
2019/12/10	3	13.42	0	0.00	13.35	3	468	0.64%
2019/12/06	0	0.00	1	13.70	13.40	-1	470	-0.21%
2019/11/20	0	0.00	0.8	12.45	12.50	-0.8	406	-0.20%
2019/11/15	2	12.45	0	0.00	12.45	2	418	0.48%
2019/11/01	0	0.00	1	13.50	13.50	-1	474	-0.21%
2019/10/04	1	13.70	0	0.00	13.70	1	714	0.14%
2019/09/20	1	14.35	5	14.20	13.80	-4	641	-0.62%
2019/09/09	0	0.00	10	13.70	13.70	-10	533	-1.87%
2019/09/05	10	13.95	5	14.00	13.90	5	526	0.95%
2019/08/28	0	0.00	4	13.75	13.70	-4	509	-0.79%
2019/08/26	0	0.00	0	13.85	13.75	0	507	-0.01%
2019/08/23	1	14.10	0	0.00	14.05	1	508	0.20%
2019/08/19	0	0.00	7	14.06	14.05	-7	497	-1.41%
2019/08/12	3	14.08	0	0.00	13.90	3	506	0.59%
2019/08/07	2	14.00	0	0.00	13.80	2	489	0.41%
2019/08/06	2	14.35	0	0.00	14.35	2	482	0.41%
2019/07/30	1	15.05	0	0.00	14.70	1	433	0.23%
2019/07/26	0	0.00	1	14.95	15.15	-1	425	-0.23%
2019/07/19	4	15.34	3	15.80	15.30	1	381	0.26%
2019/07/18	1	15.35	21	15.55	15.55	-20	306	-6.53%
2019/07/15	20	13.85	0	0.00	13.85	20	214	9.34%
2019/06/26	0	0.00	1	13.80	13.75	-1	253	-0.40%
2019/06/24	1	13.95	0	0.00	14.05	1	256	0.39%
2019/06/21	1	13.90	0	0.00	13.90	1	255	0.39%
2019/06/05	3	13.55	0	0.00	13.50	3	322	0.93%
2019/05/24	0	0.00	1	13.35	13.35	-1	372	-0.27%
2019/04/30	0	0.00	1	15.80	15.85	-1	672	-0.15%
2019/04/23	0	0.00	1	16.55	16.40	-1	677	-0.15%
2019/04/18	0	0.00	1	16.50	16.35	-1	671	-0.15%
2019/04/17	0	0.00	1	16.75	16.75	-1	665	-0.15%
2019/04/16	1	16.95	0	0.00	16.80	1	659	0.15%
2019/04/02	0	0.00	1	16.15	16.30	-1	643	-0.16%
2019/04/01	1	16.30	0	0.00	16.25	1	638	0.16%
2019/03/25	0	0.00	2	16.10	16.20	-2	635	-0.31%
2019/03/20	2	17.50	0	0.00	17.15	2	621	0.32%
2019/03/11	1	16.90	0	0.00	16.80	1	591	0.17%
2019/02/27	1	17.15	0	0.00	17.10	1	571	0.17%
2019/02/21	0	0.00	2	17.60	17.95	-2	523	-0.38%
2019/02/19	1	16.25	0	0.00	16.20	1	390	0.26%
2019/02/14	0	0.00	3	15.80	15.85	-3	361	-0.83%
2019/02/12	0	0.00	1.8	15.40	15.45	-1.8	343	-0.53%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2018/12/04	0	0.00	1	16.45	16.20	-1	355	-0.28%
2018/12/03	1	15.80	0	0.00	15.60	1	351	0.28%
2018/11/06	3	14.50	0	0.00	14.35	3	380	0.79%
2018/10/23	0	0.00	3	15.18	15.10	-3	425	-0.71%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/09	0	0.00	3	18.00	17.80	-3	413	-0.73%
2018/10/08	7	18.23	0	0.00	17.80	7	418	1.67%
2018/10/04	10	18.90	2	19.00	19.25	8	397	2.01%
2018/09/10	1	16.55	0	0.00	16.50	1	336	0.30%
2018/09/05	0	0.00	1	17.45	17.35	-1	338	-0.29%
2018/08/21	0	0.00	1	16.80	16.70	-1	390	-0.26%
2018/08/20	1	16.85	0	0.00	16.65	1	405	0.25%
2018/07/31	1	19.30	0	0.00	19.25	1	393	0.25%
2018/07/30	10	19.30	0	0.00	19.30	10	392	2.55%
2018/07/25	1	19.75	0	0.00	19.60	1	385	0.26%
2018/07/13	1	19.85	0	0.00	19.95	1	379	0.26%
2018/07/11	20	19.95	0	0.00	19.90	20	383	5.21%
2018/07/10	1	19.70	0	0.00	19.85	1	389	0.26%
2018/07/03	1	20.70	0	0.00	20.25	1	389	0.26%
2018/06/20	0.2	22.30	0	0.00	22.40	0.2	391	0.05%
2018/06/11	0.4	22.20	0	0.00	22.20	0.4	376	0.11%
2018/05/23	0	0.00	1	21.75	21.70	-1	330	-0.30%
2018/05/18	1	20.55	0	0.00	20.50	1	331	0.30%
2018/05/15	1	21.15	0	0.00	20.80	1	352	0.28%
2018/05/07	0.4	21.95	0	0.00	21.95	0.4	347	0.11%
2018/04/13	0	0.00	2	24.23	24.10	-2	361	-0.55%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/05	1	25.10	1	25.00	24.60	0	363	0.00%
2018/03/02	0	0.00	1	24.70	24.60	-1	363	-0.28%
2018/02/08	2	23.35	0	0.00	23.15	2	359	0.56%
2018/01/25	2	27.18	0	0.00	27.05	2	406	0.49%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%
2018/01/04	1	27.80	0	0.00	28.05	1	532	0.19%