順達 (3211)-台新-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	93.40	0	0.00	92.70	0.4	1,780	0.02%
2024/05/07	0	0.00	0.1	95.40	94.80	-0.1	1,786	-0.01%
2024/05/06	1	94.00	1	94.40	94.20	0	1,779	0.00%
2024/05/03	0.2	95.90	1	96.00	95.30	-0.8	1,764	-0.05%
2024/04/30	1	97.90	23.2	98.04	97.20	-22.2	1,776	-1.25%
2024/04/29	0.4	93.26	3	93.00	93.20	-2.6	1,663	-0.16%
2024/04/26	0.2	88.70	2	90.05	90.20	-1.8	1,621	-0.11%
2024/04/12	0	0.00	1.8	88.30	88.20	-1.8	1,598	-0.12%
2024/04/11	2	87.20	0	87.15	87.00	2	1,606	0.12%
2024/04/10	1	91.80	6	91.83	91.80	-5	1,560	-0.32%
2024/04/09	1	91.50	4	92.30	92.00	-3	1,527	-0.20%
2024/04/08	1	92.70	1	92.80	92.70	0	1,499	0.00%
2024/04/03	1	93.70	0	0.00	94.00	1	1,475	0.07%
2024/04/02	1	93.60	1	93.70	93.70	0	1,477	0.00%
2024/04/01	3	94.50	1	95.40	94.00	2	1,498	0.13%
2024/03/29	1	94.60	0	0.00	94.40	1	1,554	0.06%
2024/03/28	0	0.00	0.2	94.60	95.00	-0.2	1,618	-0.01%
2024/03/27	0.2	93.90	1	93.50	94.30	-0.8	1,618	-0.05%
2024/03/26	1	92.50	1	91.60	92.60	0	1,606	0.00%
2024/03/25	1	93.50	15	92.93	93.10	-14	1,696	-0.83%
2024/03/22	0	0.00	2	92.40	92.80	-2	1,725	-0.12%
2024/03/20	0	0.00	1	93.00	92.20	-1	1,851	-0.05%
2024/03/19	1	93.60	2	93.20	93.20	-1	2,000	-0.05%
2024/03/15	1	90.80	0.3	90.50	90.80	0.7	1,997	0.03%
2024/03/14	0	0.00	1	89.50	89.90	-1	2,027	-0.05%
2024/03/12	1	89.90	0	0.00	89.40	1	1,950	0.05%
2024/03/11	0	0.00	30	87.03	88.00	-30	1,912	-1.57%
2024/03/08	30	87.20	2	87.00	87.80	28	1,884	1.49%
2024/03/07	0	0.00	4.3	86.65	88.30	-4.3	1,781	-0.24%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/03/05	2	82.55	0	0.00	83.50	2	1,617	0.12%
2024/03/04	1	82.50	0	0.00	82.80	1	1,601	0.06%
2024/02/29	5.1	81.46	0	0.00	81.30	5.1	1,574	0.32%
2024/02/26	1	83.40	0	0.00	83.40	1	1,538	0.06%
2024/02/23	2	83.80	0	0.00	83.10	2	1,532	0.13%
2024/02/21	1	84.20	0	0.00	83.90	1	1,509	0.07%
2024/02/20	3	83.97	0	0.00	83.80	3	1,500	0.20%
2024/02/05	1	84.10	0	0.00	84.30	1	1,447	0.07%
2024/01/25	1	87.70	1	87.70	87.40	0	1,380	0.00%
2024/01/10	1	84.30	0	0.00	84.30	1	1,247	0.08%
2024/01/05	2	85.20	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	87.50	0	0.00	86.30	1	1,191	0.08%
2024/01/03	1	87.90	1	88.80	87.70	0	1,173	0.00%
2024/01/02	0	0.00	1	88.90	88.80	-1	1,162	-0.09%
2023/12/27	0	0.00	7	90.41	90.50	-7	1,114	-0.63%
2023/12/26	1	88.10	1.3	88.74	88.90	-0.3	1,072	-0.03%
2023/12/25	18	89.73	0	0.00	89.10	18	1,001	1.80%
2023/12/20	3	100.13	2.2	99.17	99.80	0.8	850	0.10%
2023/12/19	1	96.70	1	96.40	96.40	0	715	0.00%
2023/12/18	0	0.00	5	96.10	98.00	-5	670	-0.75%
2023/12/15	0	0.00	1	96.50	96.60	-1	600	-0.17%
2023/12/14	6	92.82	21	96.82	96.50	-15	495	-3.03%
2023/12/13	0	0.00	6	87.90	88.60	-6	318	-1.88%
2023/12/12	0	0.00	26	85.62	85.50	-26	273	-9.51%
2023/12/11	1	87.70	10	87.40	87.50	-9	248	-3.62%
2023/11/30	8	80.80	0	0.00	80.50	8	178	4.49%
2023/11/24	0	0.00	1	80.90	80.80	-1	176	-0.57%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/17	0	0.00	0.1	80.50	80.20	-0.1	168	-0.06%
2023/11/14	1	79.00	0	0.00	79.10	1	164	0.61%
2023/09/14	0	0.00	10.3	82.61	82.80	-10.3	242	-4.26%
2023/09/13	0	0.00	0.1	81.60	81.40	-0.1	236	-0.03%
2023/09/11	0	0.00	4	80.93	80.80	-4	242	-1.65%
2023/09/08	0	0.00	1	81.00	81.00	-1	244	-0.41%
2023/09/06	0	0.00	5	81.70	81.60	-5	253	-1.97%
2023/08/14	0	0.00	0.6	80.18	80.20	-0.6	300	-0.19%
2023/08/09	0	0.00	10	81.25	81.00	-10	297	-3.36%
2023/08/02	0	0.00	5	81.20	80.60	-5	293	-1.71%
2023/07/28	0	0.00	1	80.00	80.10	-1	286	-0.35%
2023/07/26	1	80.30	7	81.00	81.10	-6	278	-2.15%
2023/07/25	1	80.00	1	80.20	80.20	0	272	0.00%
2023/07/05	0	79.90	0	0.00	79.50	0	288	0.00%
2023/06/30	0	0.00	5	79.00	79.20	-5	370	-1.35%
2023/06/20	1	79.00	0	0.00	79.00	1	406	0.25%
2023/06/13	0.1	79.90	0	0.00	80.40	0.1	424	0.01%
2023/06/12	0.1	80.60	0	0.00	80.00	0.1	424	0.02%
2023/06/09	0.2	81.20	6	81.38	81.50	-5.8	424	-1.36%
2023/06/08	4	81.38	0	0.00	81.40	4	427	0.93%
2023/06/07	0	0.00	2	80.20	81.00	-2	428	-0.47%
2023/06/06	5	80.36	0	0.00	79.70	5	437	1.14%
2023/06/05	1	79.70	0	0.00	79.60	1	470	0.21%
2023/05/31	0	0.00	1	79.10	78.60	-1	460	-0.22%
2023/05/30	0.2	77.90	0	0.00	78.00	0.2	453	0.04%
2023/04/25	0.1	75.50	0	0.00	75.20	0.1	469	0.01%
2023/04/21	0	0.00	1	76.40	76.50	-1	468	-0.21%
2023/04/14	1	77.70	1	78.30	77.80	0	451	0.00%
2023/04/10	3	77.53	0	78.00	76.90	3	427	0.70%
2023/04/07	1.2	76.58	0	76.95	77.00	1.2	414	0.29%
2023/04/06	0	83.05	1	82.00	82.20	-1	367	-0.27%
2023/03/31	0	0.00	1	82.50	82.70	-1	338	-0.30%
2023/03/30	0	82.80	0	0.00	83.00	0	323	0.00%
2023/03/21	0.1	81.60	0	0.00	81.40	0.1	269	0.03%
2023/03/15	1	81.60	0	0.00	81.30	1	248	0.40%
2023/03/09	0.3	84.00	0	0.00	84.00	0.3	227	0.13%
2023/03/02	1	80.00	0	0.00	80.30	1	175	0.57%
2023/02/13	0	0.00	0	79.00	79.00	0	164	0.00%
2023/01/12	2	75.30	0	0.00	75.30	2	134	1.49%
2022/09/28	1	69.00	0	0.00	69.10	1	199	0.50%
2022/08/11	0	0.00	5	77.86	77.90	-5	268	-1.86%
2022/08/10	2	76.40	1	76.20	77.20	1	274	0.36%
2022/08/01	0	0.00	6	74.40	74.50	-6	315	-1.90%
2022/07/14	1	66.30	0	0.00	68.10	1	384	0.26%
2022/07/01	0	0.00	12	68.99	67.10	-12	505	-2.37%
2022/06/22	2	74.75	0	0.00	74.70	2	817	0.24%
2022/06/06	0	80.60	0	0.00	79.70	0	1,431	0.00%
2022/05/31	0	0.00	1	79.40	79.60	-1	1,452	-0.07%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/27	1	78.20	0	0.00	78.30	1	1,452	0.07%
2022/05/25	1	77.10	0	0.00	77.40	1	1,457	0.07%
2022/05/24	0	0.00	1	78.80	77.50	-1	1,471	-0.07%
2022/05/20	0	0.00	1	79.10	79.10	-1	1,474	-0.07%
2022/05/19	2	77.50	0	0.00	78.80	2	1,473	0.14%
2022/05/18	3	78.20	0	0.00	79.00	3	1,471	0.20%
2022/05/11	1	74.80	0	0.00	75.50	1	1,472	0.07%
2022/05/10	2	75.20	0	0.00	75.40	2	1,469	0.14%
2022/05/09	0.1	78.50	0	0.00	77.50	0.1	1,463	0.01%
2022/05/06	5	78.80	0	0.00	80.20	5	1,455	0.34%
2022/05/05	1	80.60	0	0.00	80.30	1	1,452	0.07%
2022/04/28	0	0.00	1	80.00	80.00	-1	1,512	-0.07%
2022/04/27	1	80.15	0	0.00	80.40	1	1,511	0.07%
2022/04/26	3	82.60	0	0.00	82.30	3	1,505	0.20%
2022/04/25	1	83.60	0	0.00	83.80	1	1,510	0.07%
2022/04/19	0	0.00	2	87.85	87.80	-2	1,580	-0.13%
2022/04/15	0	0.00	5	87.16	87.30	-5	1,574	-0.32%
2022/04/14	0.1	88.10	0	0.00	88.00	0.1	1,568	0.01%
2022/04/13	0.2	88.40	2	88.20	88.30	-1.8	1,563	-0.12%
2022/04/11	8	89.34	0	0.00	88.50	8	1,545	0.52%
2022/04/08	3.1	92.38	0	0.00	92.00	3.1	1,521	0.20%
2022/04/07	2	94.85	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	94.00	0	0.00	96.20	1	1,481	0.07%
2022/04/01	77	112.19	4	112.25	113.00	73	1,391	5.25%
2022/03/30	6.1	112.51	12	112.50	112.50	-5.9	1,280	-0.46%
2022/03/29	2	113.25	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	116.00	0	0.00	114.50	1	1,192	0.08%
2022/03/23	11	114.50	1	115.00	114.50	10	1,160	0.86%
2022/03/22	0	0.00	2	114.00	114.50	-2	1,149	-0.17%
2022/03/21	6.2	113.52	0	0.00	113.50	6.2	1,136	0.55%
2022/03/18	11	115.73	0	0.00	115.50	11	1,104	1.00%
2022/03/17	0	0.00	1	115.50	116.50	-1	1,089	-0.09%
2022/03/16	2	115.50	3	115.50	115.00	-1	1,066	-0.09%
2022/03/15	7	120.29	0	0.00	118.00	7	1,019	0.69%
2022/03/14	1	120.00	3	120.50	121.00	-2	967	-0.21%
2022/03/11	0	0.00	20	119.63	120.00	-20	932	-2.14%
2022/03/10	10	119.65	6	119.75	119.50	4	871	0.46%
2022/03/08	0	0.00	5	100.50	101.00	-5	610	-0.82%
2022/03/07	1	101.00	1	101.50	101.50	0	616	0.00%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/02/25	1	100.00	1	100.00	99.60	0	694	0.00%
2022/02/24	4	100.25	3	100.50	100.00	1	714	0.14%
2022/02/22	3	101.33	1	101.50	101.00	2	700	0.29%
2022/02/09	10	103.50	0	0.00	103.00	10	688	1.45%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/26	2	101.00	0	0.00	101.50	2	679	0.29%
2022/01/24	0	0.00	1	102.50	103.50	-1	648	-0.15%
2022/01/17	5	107.90	8	108.63	108.50	-3	693	-0.43%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/22	1	98.50	0	0.00	98.50	1	629	0.16%
2021/12/17	0	0.00	1	98.40	98.40	-1	611	-0.16%
2021/12/07	2	101.00	0	0.00	101.00	2	598	0.33%
2021/12/01	0	0.00	7	101.50	101.50	-7	600	-1.17%
2021/11/30	2	106.75	1	104.00	103.00	1	596	0.17%
2021/11/26	3	101.50	2	101.00	101.00	1	567	0.18%
2021/11/08	0	0.00	1	93.90	93.90	-1	587	-0.17%
2021/10/15	0	0.00	2	91.10	92.00	-2	557	-0.36%
2021/09/29	0	0.00	2	96.50	96.10	-2	792	-0.25%
2021/09/27	0	0.00	1	97.40	97.50	-1	923	-0.11%
2021/09/24	1	97.60	0	0.00	97.80	1	939	0.11%
2021/09/23	0	0.00	2	96.50	96.90	-2	952	-0.21%
2021/09/17	1	95.00	0	0.00	95.00	1	985	0.10%
2021/09/08	0	0.00	5	93.52	93.70	-5	1,204	-0.42%
2021/09/06	0	0.00	3	97.27	96.00	-3	1,199	-0.25%
2021/09/03	0	0.00	2	95.40	96.00	-2	1,184	-0.17%
2021/09/02	5	96.60	0	0.00	97.00	5	1,177	0.42%
2021/08/20	1	89.20	1	89.30	89.90	0	1,187	0.00%
2021/08/18	1	92.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	91.70	95.30	-1	1,209	-0.08%
2021/08/13	5	97.44	0	0.00	97.30	5	1,178	0.42%
2021/08/12	0	0.00	2	98.90	98.80	-2	1,178	-0.17%
2021/08/03	0	0.00	3	101.00	101.50	-3	1,295	-0.23%
2021/07/29	1	102.00	1	101.50	102.00	0	1,337	0.00%
2021/07/28	7	100.40	7	100.57	103.00	0	1,349	0.00%
2021/07/26	0	0.00	1	102.50	104.00	-1	1,408	-0.07%
2021/07/23	1	102.50	1	103.00	102.50	0	1,414	0.00%
2021/07/21	2	103.50	2	103.50	102.50	0	1,433	0.00%
2021/07/20	5	104.60	3	104.50	104.00	2	1,425	0.14%
2021/07/19	3	106.33	2	106.25	106.00	1	1,423	0.07%
2021/07/08	2	115.00	0	0.00	115.50	2	1,328	0.15%
2021/07/06	4	116.00	0	0.00	115.50	4	1,361	0.29%
2021/07/05	7	119.79	0	0.00	119.00	7	1,362	0.51%
2021/06/30	2	111.50	0	0.00	111.50	2	1,283	0.16%
2021/06/29	5	111.00	0	0.00	109.00	5	1,302	0.38%
2021/06/25	11	114.09	0	0.00	112.50	11	1,299	0.85%
2021/06/24	2	110.50	2	113.00	114.50	0	1,260	0.00%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	3	107.50	1	106.00	108.00	2	1,259	0.16%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/05/27	0	0.00	3	110.50	108.00	-3	2,312	-0.13%
2021/05/25	2	109.25	0	0.00	109.50	2	2,323	0.09%
2021/05/20	1	103.50	1	103.50	104.00	0	2,410	0.00%
2021/05/12	2	102.50	6	101.42	101.00	-4	2,534	-0.16%
2021/05/11	2	104.25	0	0.00	106.00	2	2,505	0.08%
2021/05/10	4	110.50	2	111.50	110.00	2	2,493	0.08%
2021/05/06	5	109.40	5	109.60	109.00	0	2,553	0.00%
2021/05/05	0	0.00	2	112.75	113.00	-2	2,531	-0.08%
2021/05/04	7	110.50	9	110.56	111.50	-2	2,532	-0.08%
2021/05/03	7	115.07	6	114.92	113.00	1	2,490	0.04%
2021/04/29	1	118.00	1	118.50	118.00	0	2,468	0.00%
2021/04/28	2	118.75	2	119.00	119.00	0	2,469	0.00%
2021/04/27	2	120.75	2	121.25	119.00	0	2,474	0.00%
2021/04/23	1	118.00	1	118.50	119.00	0	2,506	0.00%
2021/04/22	1	118.00	1	118.50	119.00	0	2,510	0.00%
2021/04/21	2	119.25	1	119.50	119.50	1	2,498	0.04%
2021/04/20	1	119.00	1	119.50	120.50	0	2,499	0.00%
2021/04/19	1	120.00	1	120.50	120.50	0	2,511	0.00%
2021/04/15	1	119.00	1	119.50	120.00	0	2,547	0.00%
2021/04/14	6	119.75	5	119.20	121.00	1	2,616	0.04%
2021/04/13	1	120.00	0	0.00	120.00	1	2,613	0.04%
2021/04/12	1	122.00	1	122.50	121.50	0	2,599	0.00%
2021/04/09	3	125.67	4	125.38	124.00	-1	2,588	-0.04%
2021/04/08	3	128.00	0	0.00	127.50	3	2,561	0.12%
2021/04/07	0	0.00	1	127.50	126.50	-1	2,539	-0.04%
2021/04/06	1	128.00	1	126.50	126.00	0	2,521	0.00%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	2	123.50	0	0.00	123.50	2	2,444	0.08%
2021/03/29	13	123.92	0	0.00	123.00	13	2,431	0.53%
2021/03/26	0	0.00	3	121.50	123.00	-3	2,412	-0.12%
2021/03/25	0	0.00	8	121.00	121.00	-8	2,402	-0.33%
2021/03/24	0	0.00	1	121.00	124.00	-1	2,374	-0.04%
2021/03/23	4	123.00	5	124.80	122.50	-1	2,350	-0.04%
2021/03/22	14	132.57	4	132.75	127.50	10	2,282	0.44%
2021/03/19	0	0.00	2	128.50	132.50	-2	2,123	-0.09%
2021/03/15	2	119.50	0	0.00	120.00	2	1,774	0.11%
2021/03/12	0	0.00	2	120.00	122.00	-2	1,786	-0.11%
2021/03/10	2	114.50	21	116.95	112.00	-19	1,635	-1.16%
2021/03/04	1	106.00	0	0.00	107.50	1	1,467	0.07%
2021/02/26	1	111.50	1	109.50	109.00	0	1,478	0.00%
2021/02/19	1	103.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	1	102.00	102.00	-1	1,343	-0.07%
2021/02/05	0	0.00	3	93.97	93.90	-3	1,256	-0.24%
2021/02/03	0	0.00	1	91.80	92.00	-1	1,193	-0.08%
2021/02/02	4	89.80	0	0.00	89.50	4	1,172	0.34%
2021/01/29	1	91.00	1	90.40	89.90	0	1,160	0.00%
2021/01/28	3	91.70	0	0.00	89.30	3	1,121	0.27%
2021/01/20	1	87.90	0	0.00	87.90	1	1,040	0.10%
2020/12/15	0	0.00	1	84.80	84.70	-1	733	-0.14%
2020/12/11	0	0.00	5	84.80	84.80	-5	726	-0.69%
2020/12/09	5	85.40	0	0.00	85.70	5	702	0.71%
2020/12/08	1	87.80	0	0.00	87.00	1	677	0.15%
2020/12/07	0	0.00	2	84.20	84.80	-2	617	-0.32%
2020/11/30	0	0.00	1	85.50	83.60	-1	630	-0.16%
2020/11/25	2	83.45	50	83.80	83.50	-48	601	-7.98%
2020/11/24	38	80.96	2	82.20	83.00	36	560	6.42%
2020/11/23	14	80.11	0	0.00	79.90	14	518	2.70%
2020/11/18	0	0.00	2	79.75	79.70	-2	521	-0.38%
2020/11/06	2	79.35	0	0.00	79.50	2	596	0.34%
2020/10/19	0	0.00	5	79.30	79.00	-5	1,059	-0.47%
2020/09/25	4	79.40	0	0.00	78.00	4	1,198	0.33%
2020/09/24	6	79.67	0	0.00	79.80	6	1,195	0.50%
2020/09/03	0	0.00	3	83.00	83.00	-3	1,418	-0.21%
2020/09/02	2	82.80	1	82.50	83.00	1	1,414	0.07%
2020/08/25	2	81.20	2	81.05	80.90	0	1,478	0.00%
2020/08/19	0	0.00	1	82.40	80.70	-1	1,572	-0.06%
2020/08/18	0	0.00	1	81.90	81.70	-1	1,586	-0.06%
2020/08/07	0	0.00	10	82.20	83.00	-10	1,800	-0.56%
2020/08/05	0	0.00	2	84.75	83.50	-2	1,777	-0.11%
2020/08/03	0	0.00	1	84.80	84.70	-1	1,760	-0.06%
2020/07/31	1	84.20	0	0.00	83.40	1	1,743	0.06%
2020/07/30	2	83.40	0	0.00	83.40	2	1,732	0.12%
2020/07/29	0	0.00	2	80.00	80.50	-2	1,674	-0.12%
2020/07/28	0	0.00	10	76.00	76.20	-10	1,595	-0.63%
2020/07/24	10	79.70	2	78.50	78.60	8	1,609	0.50%
2020/07/20	1	75.90	4	75.93	76.00	-3	1,698	-0.18%
2020/07/10	0	0.00	3	76.90	76.70	-3	1,922	-0.16%
2020/07/09	2	77.90	0	0.00	77.70	2	1,933	0.10%
2020/07/08	0	0.00	16	77.10	77.30	-16	1,927	-0.83%
2020/07/06	0	0.00	5	77.30	77.80	-5	1,940	-0.26%
2020/07/01	1	77.40	1	77.80	77.80	0	1,981	0.00%
2020/06/29	12	80.53	0	0.00	80.20	12	1,928	0.62%
2020/06/23	0	0.00	5	80.50	80.30	-5	1,899	-0.26%
2020/06/19	0	0.00	7	80.50	80.10	-7	1,944	-0.36%
2020/06/18	3	80.40	0	0.00	80.70	3	1,966	0.15%
2020/06/17	2	80.50	0	0.00	80.60	2	1,976	0.10%
2020/06/16	0	0.00	1	79.20	79.70	-1	2,030	-0.05%
2020/06/15	6	79.52	0	0.00	78.50	6	2,087	0.29%
2020/06/12	2	79.15	0	0.00	79.50	2	2,101	0.10%
2020/06/11	4	81.15	0	0.00	80.80	4	2,103	0.19%
2020/06/10	0	0.00	15	82.07	82.00	-15	2,110	-0.71%
2020/06/02	2	82.70	0	0.00	82.80	2	2,494	0.08%
2020/06/01	2	83.50	0	0.00	83.30	2	2,502	0.08%
2020/05/29	0	0.00	1	82.30	81.90	-1	2,498	-0.04%
2020/05/27	2	83.80	3	83.90	84.10	-1	2,464	-0.04%
2020/05/26	2	85.75	3	84.70	83.10	-1	2,452	-0.04%
2020/05/25	8	81.69	3	80.23	82.50	5	2,387	0.21%
2020/05/22	0	0.00	3	80.00	80.80	-3	2,366	-0.13%
2020/05/21	1	78.10	1	80.80	81.20	0	2,337	0.00%
2020/05/19	10	74.16	0	0.00	74.10	10	2,183	0.46%
2020/05/18	0	0.00	1	73.00	73.00	-1	2,167	-0.05%
2020/05/14	0	0.00	4	74.10	72.60	-4	2,148	-0.19%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/06	1	71.60	5	72.00	71.60	-4	2,138	-0.19%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/29	0	0.00	2	71.40	71.30	-2	2,225	-0.09%
2020/04/28	3	71.30	3	70.80	70.70	0	2,274	0.00%
2020/04/24	5	71.26	4	70.50	70.80	1	2,614	0.04%
2020/04/21	3	69.83	3	69.00	68.80	0	2,581	0.00%
2020/04/20	2	69.15	1	69.00	69.10	1	2,528	0.04%
2020/04/16	1	68.60	2	68.35	68.50	-1	2,442	-0.04%
2020/04/15	5	68.08	4	67.80	67.60	1	2,404	0.04%
2020/04/13	2	65.90	2	65.60	65.50	0	2,338	0.00%
2020/04/10	1	65.00	0	0.00	65.70	1	2,359	0.04%
2020/04/09	0	0.00	1	64.50	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	1	65.20	65.20	-1	2,327	-0.04%
2020/04/07	1	64.60	1	65.10	64.60	0	2,308	0.00%
2020/04/06	1	63.00	1	64.00	64.30	0	2,276	0.00%
2020/03/31	1	63.10	0	0.00	62.60	1	2,239	0.04%
2020/03/25	1	62.00	0	0.00	61.70	1	2,154	0.05%
2020/03/24	0	0.00	1	61.70	61.70	-1	2,111	-0.05%
2020/03/20	2	63.35	0	0.00	62.20	2	2,068	0.10%
2020/03/19	1	59.50	1	58.70	59.70	0	2,006	0.00%
2020/03/17	0	0.00	13	60.95	60.60	-13	1,911	-0.68%
2020/03/16	1	61.80	3	62.20	60.10	-2	1,888	-0.11%
2020/03/13	3	59.20	1	59.30	61.70	2	1,863	0.11%
2020/03/12	0	0.00	1	63.40	63.00	-1	1,814	-0.06%
2020/03/11	1	68.00	0	0.00	65.80	1	1,821	0.05%
2020/03/10	0	0.00	5	66.10	67.90	-5	1,784	-0.28%
2020/03/09	1	68.00	3	67.63	66.90	-2	1,730	-0.12%
2020/03/06	26	68.67	2	69.20	68.80	24	1,679	1.43%
2020/03/03	0	0.00	8	59.25	59.80	-8	1,486	-0.54%
2020/02/27	1	59.00	4	58.65	58.20	-3	1,497	-0.20%
2020/02/24	0	0.00	6	61.00	60.40	-6	1,503	-0.40%
2020/02/21	6	59.60	2	60.10	61.10	4	1,510	0.26%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/14	0	0.00	5	61.20	61.20	-5	1,570	-0.32%
2020/02/12	0	0.00	15	61.13	61.40	-15	1,611	-0.93%
2020/02/10	2	58.10	1	59.20	58.60	1	1,748	0.06%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	7	63.69	63.60	-7	1,771	-0.40%
2020/02/05	5	62.44	0	0.00	62.00	5	1,767	0.28%
2020/02/03	2	63.50	2	64.10	64.00	0	1,785	0.00%
2020/01/31	0	0.00	13	65.00	66.50	-13	1,739	-0.75%
2020/01/30	0	0.00	12	66.59	64.00	-12	1,680	-0.71%
2020/01/20	10	70.04	4	69.50	69.80	6	1,608	0.37%
2020/01/06	2	58.10	0	0.00	58.20	2	1,448	0.14%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/16	0	0.00	5	61.10	61.20	-5	1,689	-0.30%
2019/12/12	2	62.00	0	0.00	62.00	2	1,692	0.12%
2019/12/06	5	60.40	0	0.00	60.20	5	1,688	0.30%
2019/12/03	0	0.00	1	62.40	62.40	-1	1,684	-0.06%
2019/11/25	0	0.00	5	62.90	63.50	-5	1,622	-0.31%
2019/11/20	4	63.85	0	0.00	63.90	4	1,589	0.25%
2019/11/18	3	64.90	0	0.00	64.90	3	1,546	0.19%
2019/11/13	8	62.69	0	0.00	63.60	8	1,496	0.53%
2019/11/12	0	0.00	1	63.00	63.20	-1	1,481	-0.07%
2019/11/11	1	63.10	0	0.00	61.90	1	1,461	0.07%
2019/11/07	5	66.90	4	66.20	64.50	1	1,378	0.07%
2019/11/06	0	0.00	6	63.80	63.90	-6	1,247	-0.48%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/10/30	0	0.00	12	58.82	59.10	-12	1,057	-1.13%
2019/10/17	0	0.00	10	59.45	59.50	-10	899	-1.11%
2019/10/16	1	58.60	0	0.00	58.90	1	873	0.11%
2019/10/02	1	54.10	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	0.1	54.20	54.10	-0.1	681	-0.01%
2019/09/26	4	54.90	0	0.00	54.20	4	680	0.59%
2019/09/25	0	0.00	1	54.20	54.60	-1	701	-0.14%
2019/09/24	10	55.40	10	55.09	54.80	0	710	0.00%
2019/09/23	7	55.30	5	54.60	55.50	2	682	0.29%
2019/09/20	1	52.80	5	52.90	52.90	-4	594	-0.67%
2019/09/17	0	0.00	0.1	51.60	51.90	-0.1	558	-0.01%
2019/09/16	0	0.00	5	51.70	51.50	-5	561	-0.89%
2019/09/11	0	0.00	2	51.50	51.50	-2	552	-0.36%
2019/09/10	1	51.70	1	51.40	51.30	0	544	0.00%
2019/09/09	0	0.00	1	51.30	51.20	-1	531	-0.19%
2019/09/06	0	0.00	2	50.40	50.10	-2	488	-0.41%
2019/09/05	1	50.00	0	0.00	49.50	1	470	0.21%
2019/09/04	2	49.90	0	0.00	49.95	2	480	0.42%
2019/09/03	0	0.00	2	48.60	48.55	-2	456	-0.44%
2019/08/30	4	48.30	0	0.00	48.25	4	451	0.89%
2019/08/28	0	0.00	1	47.80	47.80	-1	451	-0.22%
2019/08/01	1	48.90	0	0.00	48.60	1	510	0.20%
2019/07/23	1	47.80	0	0.00	47.90	1	600	0.17%
2019/07/16	0	0.00	1	49.10	48.90	-1	652	-0.15%
2019/07/10	2	47.70	2	47.80	47.85	0	663	0.00%
2019/07/09	2	47.33	0	0.00	47.40	2	664	0.30%
2019/07/05	1	48.35	0	0.00	48.35	1	666	0.15%
2019/07/04	0	0.00	1	48.45	48.35	-1	688	-0.15%
2019/07/03	0	0.00	1	48.30	48.10	-1	687	-0.15%
2019/07/02	0	0.00	5	51.10	51.50	-5	664	-0.75%
2019/07/01	0	0.00	2	50.90	51.10	-2	645	-0.31%
2019/06/27	2	50.55	0	0.00	50.50	2	631	0.32%
2019/05/15	0	0.00	1	48.40	48.80	-1	1,088	-0.09%
2019/05/14	1	47.75	0	0.00	48.00	1	1,117	0.09%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/05/03	0	0.00	4	50.20	50.00	-4	1,239	-0.32%
2019/04/30	10	49.45	0	0.00	49.65	10	1,243	0.80%
2019/04/29	1	50.40	10	51.40	50.60	-9	1,203	-0.75%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	3	51.33	51.30	-3	1,191	-0.25%
2019/04/19	0	0.00	1	51.00	51.20	-1	1,233	-0.08%
2019/04/18	1	50.70	0	0.00	50.70	1	1,251	0.08%
2019/04/12	1	51.10	14	51.29	50.80	-13	1,334	-0.97%
2019/04/11	13	51.85	7	51.64	51.50	6	1,346	0.45%
2019/04/10	21	51.15	21	51.32	52.00	0	1,342	0.00%
2019/04/09	0	0.00	20	51.15	51.20	-20	1,329	-1.50%
2019/04/08	0	0.00	10	51.40	51.40	-10	1,336	-0.75%
2019/04/02	0	0.00	5	50.80	50.90	-5	1,354	-0.37%
2019/04/01	15	50.83	10	50.90	50.60	5	1,362	0.37%
2019/03/15	0	0.00	1	51.10	51.10	-1	1,558	-0.06%
2019/03/13	0	50.60	0	0.00	50.50	0	1,648	0.00%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/03/11	6	50.18	0	0.00	50.30	6	1,642	0.37%
2019/03/08	3	50.30	3	50.20	50.10	0	1,643	0.00%
2019/03/07	5	51.20	0	0.00	50.60	5	1,622	0.31%
2019/03/06	12	51.43	11	51.73	51.00	1	1,583	0.06%
2019/03/05	0	0.00	0	52.70	52.60	0	1,540	0.00%
2019/03/04	0	0.00	6	51.92	53.70	-6	1,518	-0.40%
2019/02/26	0	0.00	3	51.60	51.40	-3	1,461	-0.21%
2019/02/21	1	51.60	0	0.00	51.30	1	1,416	0.07%
2019/02/19	0	0.00	2	51.25	51.00	-2	1,431	-0.14%
2019/02/18	6	50.48	6	50.67	50.70	0	1,419	0.00%
2019/02/15	2	50.70	0	0.00	51.00	2	1,395	0.14%
2019/02/14	4	51.53	6	50.67	52.00	-2	1,361	-0.15%
2019/02/13	0	0.00	1	50.80	50.40	-1	1,329	-0.08%
2019/02/12	2	50.20	4	50.33	49.90	-2	1,295	-0.15%
2019/02/11	5	48.05	4	48.80	48.70	1	1,237	0.08%
2019/01/29	0	0.00	5	47.15	46.90	-5	1,189	-0.42%
2019/01/25	0	0.00	2	47.20	47.00	-2	1,191	-0.17%
2019/01/24	6	47.27	0	0.00	47.70	6	1,177	0.51%
2019/01/23	3	46.95	0	0.00	46.90	3	1,162	0.26%
2019/01/22	3	46.95	0	0.00	47.10	3	1,154	0.26%
2019/01/18	21	46.70	0	0.00	46.85	21	1,150	1.82%
2019/01/17	21	46.40	0	0.00	46.30	21	1,140	1.84%
2019/01/16	7	46.95	3	47.25	46.60	4	1,135	0.35%
2019/01/11	3	47.75	11	47.31	46.80	-8	1,091	-0.73%
2019/01/10	2	47.00	0	0.00	47.30	2	1,067	0.19%
2019/01/09	13	47.01	0	0.00	46.95	13	1,047	1.24%
2019/01/07	0	0.00	1	44.95	44.85	-1	972	-0.10%
2019/01/04	18	44.33	7	44.24	44.40	11	966	1.14%
2019/01/03	4	45.96	4	45.40	45.35	0	971	0.00%
2019/01/02	15	45.60	0	0.00	45.30	15	954	1.57%
2018/12/26	0	0.00	2	45.50	44.40	-2	951	-0.21%
2018/12/22	10	44.45	0	0.00	44.70	10	938	1.07%
2018/12/21	10	43.73	0	0.00	44.20	10	947	1.05%
2018/12/19	9	45.24	2	44.80	44.70	7	947	0.74%
2018/12/18	2	44.13	2	44.75	44.95	0	949	0.00%
2018/12/17	25	45.43	2	45.40	44.60	23	938	2.45%
2018/12/14	13	44.11	2	44.60	44.45	11	920	1.19%
2018/12/13	4	44.80	2	45.30	44.60	2	922	0.22%
2018/12/12	3	46.30	8	45.55	44.95	-5	912	-0.55%
2018/12/11	2	45.10	9	45.15	45.15	-7	882	-0.79%
2018/12/10	1	44.75	6	45.35	44.30	-5	895	-0.56%
2018/12/07	0	0.00	2	43.75	43.80	-2	875	-0.23%
2018/12/06	15	43.82	23	43.94	43.20	-8	924	-0.87%
2018/12/03	5	42.90	0	0.00	42.80	5	1,257	0.40%
2018/11/28	0	0.00	12	41.98	42.00	-12	1,387	-0.86%
2018/11/27	1	41.45	0	0.00	41.85	1	1,387	0.07%
2018/11/22	14	42.10	0	0.00	41.50	14	1,390	1.01%
2018/11/21	5	41.89	5	42.05	42.05	0	1,386	0.00%
2018/11/20	1	41.80	5	41.70	42.05	-4	1,383	-0.29%
2018/11/19	10	43.00	0	0.00	42.25	10	1,378	0.73%
2018/11/09	1	39.80	0	0.00	39.95	1	1,322	0.08%
2018/11/08	1	39.85	0	0.00	39.95	1	1,338	0.07%
2018/11/06	2	39.25	0	0.00	39.20	2	1,343	0.15%
2018/11/02	2	40.03	0	0.00	40.05	2	1,330	0.15%
2018/11/01	2	40.13	0	0.00	40.20	2	1,314	0.15%
2018/10/17	2	39.45	2	39.10	38.85	0	1,256	0.00%
2018/10/12	10	38.45	2	38.45	38.85	8	1,246	0.64%
2018/10/11	6	37.68	2	37.45	37.65	4	1,235	0.32%
2018/10/09	3	41.00	0	0.00	40.70	3	1,213	0.25%
2018/10/08	0	0.00	1	40.85	41.10	-1	1,209	-0.08%
2018/10/05	1	40.40	3	39.60	40.40	-2	1,197	-0.17%
2018/10/03	5	42.34	1	42.50	41.80	4	1,175	0.34%
2018/10/02	4	43.95	0	0.00	43.70	4	1,146	0.35%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/17	0	0.00	2	43.90	43.70	-2	1,068	-0.19%
2018/09/14	3	45.47	0	0.00	45.00	3	1,035	0.29%
2018/09/13	1	45.10	4	46.18	45.25	-3	987	-0.30%
2018/09/12	3	45.20	2	46.59	45.95	1	947	0.10%
2018/09/11	3	45.55	1	46.30	46.05	2	876	0.23%
2018/09/10	2	42.95	0	0.00	42.95	2	740	0.27%
2018/09/07	2	45.50	10	46.63	43.25	-8	693	-1.15%
2018/08/30	10	41.00	0	0.00	40.00	10	304	3.29%
2018/08/28	1	39.70	0	0.00	39.80	1	311	0.32%
2018/07/06	0	0.00	7	37.11	37.20	-7	321	-2.18%
2018/07/02	5	40.97	0	0.00	40.75	5	307	1.62%
2018/06/06	5	42.00	3	42.20	42.15	2	291	0.69%
2018/06/01	3	40.50	0	0.00	40.60	3	287	1.04%
2018/03/31	0	0.00	10	41.80	41.90	-10	634	-1.58%
2018/03/30	0	0.00	1	42.05	42.05	-1	635	-0.16%
2018/03/09	0	0.00	3	43.65	43.80	-3	676	-0.44%
2018/03/07	1	42.10	0	0.00	42.10	1	674	0.15%
2018/02/27	1	42.95	1	42.60	42.40	0	734	0.00%
2018/02/23	3	43.07	0	0.00	42.90	3	744	0.40%
2018/01/17	0	0.00	3	45.95	48.50	-3	927	-0.32%
2018/01/08	0	0.00	2	46.00	45.10	-2	1,091	-0.18%