泰碩 (3338)-台新-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26.1	91.30	28	92.51	91.80	-1.9	9,088	-0.02%
2024/05/30	16	92.49	23	91.78	92.00	-7	8,928	-0.08%
2024/05/29	15.1	93.76	14	93.91	91.40	1.1	8,751	0.01%
2024/05/28	1	90.50	1	91.60	90.70	0	8,343	0.00%
2024/05/27	10.1	91.34	12	91.76	91.20	-1.9	8,191	-0.02%
2024/05/24	22	90.14	26	91.14	89.10	-4	7,782	-0.05%
2024/05/23	32	87.42	41	85.73	85.50	-9	6,902	-0.13%
2024/05/22	23	83.55	34	85.61	83.50	-11	6,408	-0.17%
2024/05/21	110	85.67	73	84.99	87.60	37	5,967	0.62%	大買/
2024/05/20	1	77.50	3	79.23	80.80	-2	5,023	-0.04%
2024/05/17	1	74.10	1	73.50	73.50	0	4,853	0.00%
2024/05/16	1	73.30	3	72.87	72.50	-2	4,846	-0.04%
2024/05/15	1	71.60	3	71.70	70.30	-2	4,873	-0.04%
2024/05/06	1	73.00	10	73.34	72.80	-9	5,077	-0.18%
2024/05/03	0	0.00	10	74.00	72.10	-10	4,991	-0.20%
2024/05/02	1	74.50	2	74.10	73.50	-1	4,925	-0.02%
2024/04/30	2	74.35	1	74.00	74.10	1	4,853	0.02%
2024/04/29	14	73.61	4	74.08	73.80	10	4,780	0.21%
2024/04/26	15	71.54	5	71.14	70.50	10	4,646	0.22%
2024/04/25	45	73.70	1	71.70	72.60	44	4,455	0.99%
2024/04/24	4	71.20	11	71.76	73.30	-7	4,192	-0.17%
2024/04/22	2	66.35	2	64.80	64.80	0	4,080	0.00%
2024/04/19	2	68.55	2	67.80	67.80	0	4,057	0.00%
2024/04/18	2	69.85	3	71.27	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	0.1	68.70	69.20	-0.1	3,961	0.00%
2024/04/15	0	0.00	5	67.20	67.00	-5	3,909	-0.13%
2024/04/12	1	68.30	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	67.80	0	0.00	67.90	1	3,907	0.03%
2024/04/09	1.1	68.75	0	0.00	70.50	1.1	4,009	0.03%
2024/04/03	0	0.00	1	65.00	64.90	-1	4,086	-0.02%
2024/03/29	0	0.00	1	64.80	64.70	-1	4,465	-0.02%
2024/03/27	1	64.90	0	0.00	65.40	1	4,455	0.02%
2024/03/25	0	67.40	0.5	66.70	67.30	-0.5	4,406	-0.01%
2024/03/22	2	65.00	0	65.87	65.70	2	4,392	0.05%
2024/03/21	0	66.45	0	0.00	66.20	0	4,376	0.00%
2024/03/19	0	0.00	5	67.90	67.50	-5	4,349	-0.11%
2024/03/18	1	68.20	1.1	68.80	68.90	-0.1	4,375	0.00%
2024/03/15	1	67.50	2	67.60	67.60	-1	4,498	-0.02%
2024/03/13	5	71.20	0	0.00	71.00	5	4,425	0.11%
2024/03/12	1	70.90	1	72.00	72.40	0	4,272	0.00%
2024/03/11	16	71.52	11	70.64	68.70	5	4,134	0.12%
2024/03/08	19.2	73.79	31	71.52	70.80	-11.8	4,020	-0.29%
2024/03/07	29	77.28	62	76.98	76.10	-33	3,727	-0.89%
2024/03/06	101.3	73.19	54	73.19	73.20	47.3	3,062	1.54%	大買/
2024/03/04	8	69.39	7	67.79	67.50	1	2,823	0.04%
2024/03/01	3	68.77	3	68.23	68.00	0	2,698	0.00%
2024/02/22	2	66.70	2	66.10	66.10	0	2,545	0.00%
2024/02/21	0	66.10	1	65.90	65.20	-1	2,529	-0.04%
2024/02/20	0	0.00	1	65.50	65.50	-1	2,514	-0.04%
2024/02/19	1	66.60	0	0.00	66.10	1	2,493	0.04%
2024/02/16	2.1	67.65	1	67.40	67.30	1.1	2,461	0.04%
2024/02/02	11	66.30	15	66.91	66.50	-4	2,301	-0.17%
2024/02/01	0	0.00	2	64.70	64.40	-2	2,132	-0.09%
2024/01/31	0	0.00	2	63.00	63.70	-2	2,134	-0.09%
2024/01/30	3	64.63	14	65.11	64.00	-11	2,143	-0.51%
2024/01/29	0	0.00	1	63.50	63.10	-1	2,064	-0.05%
2024/01/23	1	63.00	5	63.08	63.00	-4	2,302	-0.17%
2024/01/19	0	0.00	10	61.70	61.60	-10	2,258	-0.44%
2024/01/18	10	60.00	0	0.00	61.50	10	2,254	0.44%
2024/01/17	0	0.00	2	60.80	60.80	-2	2,247	-0.09%
2024/01/15	1	61.30	1	62.30	62.00	0	2,233	0.00%
2024/01/12	0	0.00	2	60.90	60.50	-2	2,228	-0.09%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/08	1	61.50	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	62.90	0	0.00	62.60	1	2,195	0.05%
2024/01/04	6	65.83	2	67.20	64.00	4	2,177	0.18%
2024/01/03	0	0.00	3	65.90	65.90	-3	2,083	-0.14%
2023/12/29	3	67.73	15	67.89	67.20	-12	1,996	-0.60%
2023/12/28	34	67.00	47	66.55	67.10	-13	1,884	-0.69%
2023/12/27	1	64.20	22	61.77	64.50	-21	1,600	-1.31%
2023/12/22	2	60.35	1	61.30	60.80	1	1,621	0.06%
2023/12/19	1	58.10	1	57.70	58.30	0	1,837	0.00%
2023/12/18	20	60.00	0	0.00	59.50	20	1,920	1.04%
2023/12/14	1	62.30	5	62.70	62.50	-4	2,065	-0.19%
2023/12/13	2	62.65	10	62.61	62.00	-8	2,071	-0.39%
2023/12/12	3	64.70	16	65.70	61.60	-13	2,069	-0.63%
2023/12/11	2	60.85	20	62.00	62.20	-18	2,006	-0.90%
2023/12/08	20	60.80	0	0.00	60.80	20	2,009	1.00%
2023/12/07	0	0.00	4	61.48	61.20	-4	2,022	-0.20%
2023/12/04	7	62.21	1	62.00	61.50	6	2,315	0.26%
2023/12/01	5	62.20	5	61.98	61.30	0	2,334	0.00%
2023/11/30	1	60.80	0	0.00	61.20	1	2,348	0.04%
2023/11/28	0	0.00	1	59.70	60.30	-1	2,507	-0.04%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/20	0	0.00	1	60.60	60.70	-1	2,662	-0.04%
2023/11/16	2	59.70	0	0.00	59.70	2	2,806	0.07%
2023/11/15	2	60.90	1	60.20	59.60	1	2,855	0.04%
2023/11/14	1	60.40	0	0.00	60.50	1	2,911	0.03%
2023/11/13	0	0.00	1	59.60	60.00	-1	3,040	-0.03%
2023/11/09	1	60.10	1	60.40	60.40	0	3,096	0.00%
2023/11/06	0	0.00	6	59.93	58.70	-6	3,149	-0.19%
2023/11/03	6	59.25	2	59.40	58.00	4	3,171	0.13%
2023/11/02	4	59.48	7	59.10	59.40	-3	3,210	-0.09%
2023/11/01	10	56.97	8	57.03	56.50	2	3,215	0.06%
2023/10/31	0	0.00	6	59.90	59.90	-6	3,145	-0.19%
2023/10/30	0	0.00	1	54.40	54.50	-1	3,201	-0.03%
2023/10/27	1	53.90	0	0.00	53.60	1	3,252	0.03%
2023/10/24	1	54.50	0	0.00	54.70	1	3,748	0.03%
2023/10/23	1	54.20	0	0.00	54.20	1	3,921	0.03%
2023/10/18	2	54.25	13	54.17	54.10	-11	5,734	-0.19%
2023/10/17	20	55.90	0	0.00	55.50	20	5,824	0.34%
2023/10/16	2	55.75	0	0.00	55.80	2	5,979	0.03%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	1	57.40	0	0.00	56.80	1	6,643	0.02%
2023/10/06	21	59.60	0	0.00	59.50	21	6,668	0.31%
2023/10/04	1	59.70	0	0.00	60.40	1	6,663	0.02%
2023/10/03	1	62.10	0	0.00	62.00	1	6,624	0.02%
2023/09/28	14	62.00	0	0.00	62.40	14	6,554	0.21%
2023/09/26	4	64.68	6	63.93	61.70	-2	6,537	-0.03%
2023/09/25	3	63.43	1	63.10	63.10	2	6,438	0.03%
2023/09/22	2	64.05	4	64.20	64.60	-2	6,412	-0.03%
2023/09/21	6	63.77	6	63.43	64.00	0	6,325	0.00%
2023/09/20	6	63.93	6	62.73	61.90	0	6,229	0.00%
2023/09/19	1	61.20	0	0.00	61.20	1	6,088	0.02%
2023/09/15	2	64.05	1	64.00	64.00	1	6,063	0.02%
2023/09/14	1	63.90	23	63.05	64.50	-22	6,016	-0.37%
2023/09/13	2	60.05	1	60.90	60.90	1	5,931	0.02%
2023/09/12	20	60.10	0	0.00	60.10	20	5,912	0.34%
2023/09/11	2	60.30	0	0.00	60.80	2	5,902	0.03%
2023/09/08	3	64.10	9	63.79	63.60	-6	5,850	-0.10%
2023/09/07	8	63.38	20.2	64.54	63.70	-12.2	5,731	-0.21%
2023/09/06	14	61.12	5	61.16	61.00	9	5,589	0.16%
2023/09/05	6.2	60.42	1	60.30	61.20	5.2	5,589	0.09%
2023/09/04	0	0.00	42	60.98	61.70	-42	5,585	-0.75%
2023/08/31	2	58.90	3.2	58.97	58.90	-1.2	5,493	-0.02%
2023/08/28	10	55.70	0	0.00	56.40	10	5,445	0.18%
2023/08/25	1.2	58.33	0	0.00	57.40	1.2	5,449	0.02%
2023/08/24	4	59.85	4	59.55	59.10	0	5,458	0.00%
2023/08/23	3	58.40	3	58.87	58.50	0	5,453	0.00%
2023/08/22	42	59.23	5	59.80	58.70	37	5,453	0.68%
2023/08/21	1	60.00	3	59.53	60.10	-2	5,375	-0.04%
2023/08/18	7	59.07	2	60.70	58.50	5	5,322	0.09%
2023/08/17	4	61.03	8	58.08	61.50	-4	5,252	-0.08%
2023/08/16	1	57.70	4	56.60	57.70	-3	5,115	-0.06%
2023/08/15	3	56.27	3	56.83	56.20	0	5,068	0.00%
2023/08/11	16	58.91	3	58.57	57.70	13	5,027	0.26%
2023/08/10	2	58.10	3	57.20	57.10	-1	4,973	-0.02%
2023/08/08	2	61.60	1	62.00	62.10	1	4,893	0.02%
2023/08/07	8	63.16	4	63.18	63.80	4	4,845	0.08%
2023/08/04	1	62.50	2	62.00	62.80	-1	4,785	-0.02%
2023/08/02	3	66.70	15	63.98	61.80	-12	4,774	-0.25%
2023/08/01	2	67.90	2	66.15	66.30	0	4,756	0.00%
2023/07/31	3	71.83	13	68.82	68.10	-10	4,908	-0.20%
2023/07/28	2	71.20	7.2	70.11	70.70	-5.2	4,807	-0.11%
2023/07/27	20	74.95	8	74.56	71.60	12	4,702	0.26%
2023/07/26	11	72.93	26	72.77	71.10	-15	4,455	-0.34%
2023/07/25	13.2	75.65	55	75.44	74.20	-41.8	4,307	-0.97%
2023/07/24	69	75.54	28	75.07	76.10	41	3,872	1.06%
2023/07/21	51	67.12	34	67.34	70.90	17	3,203	0.53%
2023/07/20	3	62.67	3	64.47	64.50	0	2,530	0.00%
2023/07/18	5	59.04	1.5	57.17	60.00	3.5	2,310	0.15%
2023/07/17	8	59.75	5	59.82	57.90	3	2,023	0.15%
2023/07/13	0	0.00	1	50.50	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	50.10	49.30	-1	1,684	-0.06%
2023/07/07	0	0.00	1	47.95	48.30	-1	1,731	-0.06%
2023/07/06	0	0.00	1	49.15	48.50	-1	1,750	-0.06%
2023/07/05	1	49.30	2	50.00	49.00	-1	1,759	-0.06%
2023/06/27	6	46.67	0	0.00	45.80	6	2,043	0.29%
2023/06/26	0	0.00	1.1	48.60	48.30	-1.1	2,119	-0.05%
2023/06/21	0	0.00	1	49.55	49.70	-1	2,131	-0.05%
2023/06/19	1	48.25	0	0.00	48.80	1	2,306	0.04%
2023/06/16	0	0.00	1	48.35	48.15	-1	2,301	-0.04%
2023/06/13	0	0.00	2	50.03	49.85	-2	2,275	-0.09%
2023/06/12	1	49.95	0.2	49.90	49.95	0.8	2,265	0.04%
2023/06/09	4	49.50	5	50.24	51.10	-1	2,250	-0.04%
2023/06/08	3.3	50.16	0	0.00	48.60	3.3	2,214	0.15%
2023/06/07	0	0.00	1	50.90	51.90	-1	2,156	-0.05%
2023/06/06	3	50.05	1	50.10	50.10	2	2,107	0.09%
2023/06/05	1	51.20	0	0.00	51.40	1	2,079	0.05%
2023/06/01	1	50.00	0	0.00	50.00	1	2,021	0.05%
2023/05/31	1	50.00	0	0.00	50.00	1	2,009	0.05%
2023/05/29	0	0.00	1	49.45	49.45	-1	1,965	-0.05%
2023/05/26	4	48.35	0	0.00	48.25	4	1,915	0.21%
2023/05/10	0	0.00	6	45.48	45.25	-6	1,789	-0.34%
2023/05/09	6	48.46	9	48.23	46.55	-3	1,771	-0.17%
2023/05/08	4	48.70	4	48.69	48.20	0	1,709	0.00%
2023/05/05	14	50.71	16	49.53	49.25	-2	1,625	-0.12%
2023/05/04	2	48.30	0	0.00	47.80	2	1,422	0.14%
2023/05/02	0	47.65	0	0.00	47.85	0	1,385	0.00%
2023/04/28	0	0.00	1	46.65	47.80	-1	1,366	-0.07%
2023/04/26	0	0.00	10	44.05	44.70	-10	1,294	-0.77%
2023/04/25	0	0.00	7	43.27	43.35	-7	1,282	-0.55%
2023/04/21	0	0.00	6	44.38	43.50	-6	1,264	-0.47%
2023/04/20	1	47.05	5	46.60	46.35	-4	1,219	-0.33%
2023/04/17	2	47.75	2	47.85	48.30	0	1,152	0.00%
2023/04/13	2	47.58	0	0.00	47.40	2	1,063	0.19%
2023/04/12	0	0.00	3	47.53	47.60	-3	1,029	-0.29%
2023/04/11	2	47.63	0	0.00	47.05	2	995	0.20%
2023/04/10	0	0.00	0	46.30	46.60	0	966	0.00%
2023/03/30	3	48.43	3	48.35	47.00	0	875	0.00%
2023/03/29	5	48.54	3	47.95	47.30	2	815	0.25%
2023/03/28	2	46.70	12	48.37	45.25	-10	700	-1.43%
2023/03/27	10	46.14	1	43.85	46.85	9	549	1.64%
2023/03/24	0	0.00	1	42.60	42.60	-1	461	-0.22%
2023/03/23	2	43.35	11	43.41	43.60	-9	431	-2.08%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.70	10	35.52	35.70	-10	232	-4.30%
2023/03/08	0	0.00	1	38.30	38.35	-1	221	-0.45%
2023/03/06	1.5	37.77	0	0.00	37.75	1.5	218	0.69%
2023/03/01	0	0.00	10	36.13	36.10	-10	194	-5.15%
2023/02/23	1	35.80	0	0.00	36.20	1	189	0.53%
2023/02/17	0	0.00	0	35.13	35.90	0	175	0.00%
2023/02/16	0	0.00	1	35.20	35.15	-1	170	-0.59%
2023/02/15	1	34.85	0	0.00	35.00	1	167	0.60%
2023/02/14	0	33.80	0	0.00	33.90	0	160	0.00%
2023/02/13	0	0.00	0	33.45	33.15	0	157	0.00%
2023/02/10	3	33.65	0	0.00	33.40	3	161	1.86%
2023/02/08	6	34.65	0	0.00	34.50	6	159	3.77%
2023/02/06	1	33.85	0	0.00	33.90	1	152	0.66%
2023/02/03	5	34.20	0	0.00	34.20	5	153	3.27%
2023/02/02	10	34.35	0	0.00	34.30	10	152	6.57%
2023/02/01	5	33.30	0	0.00	33.95	5	149	3.34%
2023/01/30	10	32.70	0	0.00	32.65	10	148	6.73%
2023/01/17	10	32.23	0	0.00	32.20	10	151	6.61%
2023/01/09	0	32.05	0	0.00	32.50	0	157	0.00%
2022/12/06	0	0.00	1	35.95	34.95	-1	185	-0.54%
2022/11/09	0	0.00	0.1	33.70	33.55	-0.1	187	-0.05%
2022/11/02	0	0.00	0.2	32.40	32.40	-0.2	190	-0.10%
2022/10/13	0	29.80	0	0.00	30.00	0	205	0.00%
2022/10/06	0	0.00	5	33.70	33.70	-5	218	-2.29%
2022/09/28	1	33.80	0	0.00	32.85	1	244	0.41%
2022/09/16	0	0.00	3	38.55	38.45	-3	286	-1.05%
2022/07/26	0	0.00	1	39.20	39.35	-1	318	-0.31%
2022/07/18	0	0.00	0	40.10	39.80	0	333	0.00%
2022/07/08	0	0.00	10	38.02	38.60	-10	352	-2.84%
2022/07/07	1	36.25	1	36.80	37.00	0	349	0.00%
2022/06/29	1	38.30	0	0.00	38.15	1	333	0.30%
2022/06/28	4	38.69	0	0.00	38.55	4	353	1.13%
2022/06/27	12	39.13	7	39.19	39.55	5	366	1.36%
2022/06/13	2	43.80	0	0.00	43.80	2	400	0.50%
2022/05/27	1	43.45	0	0.00	42.85	1	567	0.18%
2022/05/23	0	0.00	1	44.50	42.80	-1	635	-0.16%
2022/05/09	0	0.00	2	41.75	41.60	-2	1,258	-0.16%
2022/05/04	1	44.10	0	0.00	43.90	1	1,785	0.06%
2022/05/03	1	43.80	0	0.00	43.80	1	1,802	0.06%
2022/04/19	0	0.00	1	46.90	46.90	-1	2,297	-0.04%
2022/04/15	12	47.86	3	48.37	47.15	9	2,321	0.39%
2022/04/14	1	50.00	0	0.00	49.95	1	2,331	0.04%
2022/04/13	1	50.20	0	0.00	50.00	1	2,338	0.04%
2022/04/12	1	50.00	0	0.00	49.80	1	2,358	0.04%
2022/04/11	1	51.30	0	0.00	51.10	1	2,371	0.04%
2022/04/07	1	52.50	0	0.00	52.10	1	2,394	0.04%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/25	0	0.00	0.3	51.85	51.80	-0.3	2,511	-0.01%
2022/03/17	0	0.00	1	52.90	53.20	-1	2,578	-0.04%
2022/03/15	1	51.30	0	0.00	51.50	1	2,616	0.04%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/11	1	53.20	2	53.25	53.20	-1	2,767	-0.04%
2022/03/10	2	54.80	0	0.00	54.00	2	2,903	0.07%
2022/03/08	2	51.30	0	0.00	51.80	2	3,392	0.06%
2022/03/07	4	53.25	14	52.66	52.80	-10	3,406	-0.29%
2022/03/04	0	0.00	1	55.40	55.40	-1	3,446	-0.03%
2022/03/03	1	57.30	1	56.30	57.10	0	3,476	0.00%
2022/02/25	4	53.78	0	0.00	53.60	4	3,898	0.10%
2022/02/24	3	53.87	4	52.75	52.60	-1	4,031	-0.02%
2022/02/23	0	0.00	1	55.60	55.80	-1	4,017	-0.02%
2022/02/22	0	0.00	4	54.50	54.50	-4	4,026	-0.10%
2022/02/21	2	56.80	10	56.87	56.60	-8	3,997	-0.20%
2022/02/18	2	57.20	0	0.00	58.00	2	3,982	0.05%
2022/02/17	16	57.71	3	59.33	57.90	13	3,961	0.33%
2022/02/15	1	56.20	2	55.30	55.20	-1	3,873	-0.03%
2022/02/11	2	59.75	2	59.00	59.00	0	3,864	0.00%
2022/02/10	11	60.89	7	60.33	60.30	4	3,806	0.11%
2022/02/09	4	60.80	2	61.20	61.20	2	3,670	0.05%
2022/02/08	9.3	60.30	5	60.76	60.60	4.3	3,523	0.12%
2022/02/07	0	0.00	2	58.45	58.60	-2	3,143	-0.06%
2022/01/25	2.3	52.95	0	0.00	52.00	2.3	2,990	0.08%
2022/01/21	2	55.10	19	55.53	52.60	-17	2,933	-0.58%
2022/01/20	2	57.10	4	58.15	57.30	-2	2,859	-0.07%
2022/01/19	19	57.85	4	57.25	58.10	15	2,699	0.56%
2022/01/12	0	0.00	1.2	51.60	51.80	-1.2	2,468	-0.05%
2022/01/11	0	0.00	2	54.20	52.30	-2	2,455	-0.08%
2022/01/10	0	0.00	1	54.30	54.00	-1	2,441	-0.04%
2022/01/04	3	55.43	1	56.60	56.50	2	2,360	0.08%
2021/12/29	0	0.00	5	55.00	54.80	-5	2,304	-0.22%
2021/12/28	1	53.70	0	0.00	52.90	1	2,279	0.04%
2021/12/24	2	55.60	0	0.00	54.70	2	2,266	0.09%
2021/12/23	0	0.00	1	53.50	55.50	-1	2,210	-0.05%
2021/12/22	0	0.00	1	53.30	52.60	-1	2,156	-0.05%
2021/12/21	2	51.40	0	0.00	52.40	2	2,151	0.09%
2021/12/16	1	52.90	1	52.90	52.90	0	2,116	0.00%
2021/12/14	2	54.15	3	52.70	52.70	-1	2,094	-0.05%
2021/12/13	2	55.70	0	0.00	55.80	2	2,064	0.10%
2021/12/09	0	0.00	1	55.40	54.30	-1	2,018	-0.05%
2021/12/08	7	54.81	13	55.38	54.90	-6	1,982	-0.30%
2021/12/07	3	54.37	0	0.00	54.00	3	1,929	0.16%
2021/12/06	0	0.00	2	60.45	58.20	-2	1,817	-0.11%
2021/12/03	12	59.75	5	60.56	59.60	7	1,681	0.42%
2021/12/02	1	56.20	1	57.00	62.20	0	1,365	0.00%
2021/12/01	1	54.70	26	54.61	56.60	-25	1,171	-2.13%
2021/11/30	27	56.11	2	56.00	55.30	25	1,135	2.20%
2021/11/29	1	54.80	0	0.00	54.00	1	1,067	0.09%
2021/11/26	1	55.00	0	0.00	55.00	1	1,013	0.10%
2021/11/25	1	57.30	0	0.00	57.60	1	944	0.11%
2021/11/24	0.2	56.50	3	57.83	57.80	-2.8	841	-0.33%
2021/11/23	1	56.10	1	56.10	56.10	0	527	0.00%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	2	46.03	0	0.00	46.40	2	365	0.55%
2021/11/16	5	45.00	0	0.00	43.80	5	335	1.49%
2021/11/12	1	45.25	0	0.00	45.40	1	324	0.31%
2021/11/11	3	45.33	5	45.48	46.60	-2	285	-0.70%
2021/11/10	1	42.50	0	0.00	42.40	1	224	0.44%
2021/11/01	0	0.00	3	40.40	40.50	-3	231	-1.29%
2021/10/29	0	0.00	2	40.35	40.20	-2	232	-0.86%
2021/10/26	1	40.50	0	0.00	39.80	1	241	0.41%
2021/10/04	0	0.00	4	37.41	37.00	-4	338	-1.18%
2021/09/30	0	0.00	1	41.00	40.85	-1	355	-0.28%
2021/09/27	0	0.00	1	41.50	42.05	-1	359	-0.28%
2021/08/02	0	0.00	1	49.00	49.10	-1	768	-0.13%
2021/07/16	0	0.00	2	55.20	54.30	-2	811	-0.25%
2021/07/15	0	0.00	4	54.40	53.90	-4	805	-0.50%
2021/07/12	2	52.50	21	52.55	52.50	-19	813	-2.34%
2021/07/02	0	0.00	4	51.05	50.80	-4	972	-0.41%
2021/06/28	1	52.40	1	52.00	52.40	0	1,131	0.00%
2021/06/24	0	0.00	2	53.05	53.00	-2	1,142	-0.18%
2021/06/22	26	55.68	0	0.00	53.80	26	1,130	2.30%
2021/06/21	5	55.66	3	55.07	55.00	2	1,095	0.18%
2021/06/18	2	53.15	1	54.40	54.70	1	1,008	0.10%
2021/06/17	0	0.00	1	49.15	49.75	-1	957	-0.10%
2021/06/07	2	49.00	0	0.00	49.00	2	1,020	0.20%
2021/06/02	6	50.25	0	0.00	49.60	6	1,026	0.58%
2021/05/25	1	46.35	0	0.00	46.60	1	1,003	0.10%
2021/05/14	0	0.00	1	46.50	45.50	-1	998	-0.10%
2021/05/13	0	0.00	1	44.95	44.30	-1	996	-0.10%
2021/05/12	1	45.00	3	46.38	45.00	-2	979	-0.20%
2021/05/04	0	0.00	2	58.00	56.00	-2	930	-0.21%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/23	1	62.20	1	62.70	63.00	0	939	0.00%
2021/04/22	0	0.00	1	62.80	62.10	-1	957	-0.10%
2021/04/14	3	66.17	2	66.10	67.50	1	1,027	0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/07	0	0.00	1	64.50	64.50	-1	960	-0.10%
2021/04/06	2	66.20	2	64.70	64.70	0	953	0.00%
2021/04/01	7	66.06	0	0.00	65.60	7	940	0.74%
2021/03/31	4	65.93	3	65.33	66.00	1	907	0.11%
2021/03/25	0	0.00	1	60.90	60.40	-1	806	-0.12%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/18	1	62.60	0	0.00	62.80	1	820	0.12%
2021/03/17	0	0.00	4	63.95	63.50	-4	827	-0.48%
2021/03/10	0	0.00	1	60.50	60.50	-1	847	-0.12%
2021/03/09	0	0.00	1	59.30	59.00	-1	855	-0.12%
2021/03/03	0	60.90	0	0.00	59.50	0	1,038	0.00%
2021/03/02	2	59.80	0	0.00	58.90	2	1,048	0.19%
2021/02/25	1	60.60	0	0.00	60.60	1	1,121	0.09%
2021/02/22	1	60.20	0	0.00	60.70	1	1,235	0.08%
2021/01/29	0	0.00	2	57.40	56.40	-2	1,859	-0.11%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	0	0.00	5	64.90	64.50	-5	1,937	-0.26%
2021/01/14	4	66.90	0	0.00	66.20	4	1,922	0.21%
2021/01/12	0	0.00	1	66.80	65.10	-1	1,871	-0.05%
2021/01/08	0	0.00	5	66.30	65.90	-5	1,830	-0.27%
2021/01/06	5	64.30	1	65.30	64.30	4	1,808	0.22%
2021/01/05	2	65.05	2	65.05	65.60	0	1,790	0.00%
2020/12/28	2	64.80	0	0.00	64.10	2	1,877	0.11%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/16	0	0.00	2	65.80	65.40	-2	1,990	-0.10%
2020/12/10	1	65.60	0	0.00	65.70	1	1,999	0.05%
2020/12/07	1	65.10	0	0.00	65.60	1	2,012	0.05%
2020/12/01	0	0.00	4	68.00	68.30	-4	2,002	-0.20%
2020/11/30	2	69.20	0	0.00	69.40	2	1,983	0.10%
2020/11/27	5	67.40	0	0.00	68.40	5	1,910	0.26%
2020/11/26	0	0.00	3	65.40	64.90	-3	1,859	-0.16%
2020/11/23	0	0.00	2	68.20	67.90	-2	1,810	-0.11%
2020/11/20	1	69.50	1	68.60	68.40	0	1,830	0.00%
2020/11/19	7	68.84	6	68.38	69.10	1	1,814	0.06%
2020/11/18	6	69.48	2	68.15	68.50	4	1,780	0.22%
2020/11/17	0	0.00	4	64.65	64.40	-4	1,626	-0.25%
2020/11/13	0	0.00	1	64.00	64.50	-1	1,692	-0.06%
2020/11/12	8	65.13	5	66.34	65.70	3	1,655	0.18%
2020/11/10	1	62.90	2	61.80	62.20	-1	1,449	-0.07%
2020/11/09	2	61.75	0	0.00	61.80	2	1,435	0.14%
2020/11/06	0	0.00	1	59.40	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	1	58.20	57.80	-1	1,420	-0.07%
2020/11/02	1	54.90	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/27	1	59.40	0	0.00	59.00	1	1,544	0.06%
2020/10/26	1	60.30	0	0.00	60.00	1	1,559	0.06%
2020/10/14	0	0.00	2	63.50	63.40	-2	1,834	-0.11%
2020/10/08	1	65.00	3	64.00	64.20	-2	2,100	-0.10%
2020/10/07	1	65.00	2	65.15	64.80	-1	2,129	-0.05%
2020/10/06	0	0.00	1	65.70	65.40	-1	2,178	-0.05%
2020/10/05	1	65.30	0	0.00	65.70	1	2,251	0.04%
2020/09/29	0	0.00	2	60.85	60.30	-2	2,440	-0.08%
2020/09/25	2	58.45	0	0.00	56.20	2	2,815	0.07%
2020/09/01	0	0.00	2	66.80	66.90	-2	3,325	-0.06%
2020/08/28	1	68.20	0	0.00	67.30	1	3,448	0.03%
2020/08/27	1	67.50	0	0.00	67.20	1	3,487	0.03%
2020/08/26	4	68.63	2	68.60	69.00	2	3,658	0.05%
2020/08/21	2	66.80	0	0.00	67.30	2	3,710	0.05%
2020/08/20	2	65.40	20	66.01	65.40	-18	3,746	-0.48%
2020/08/19	1	74.50	0	0.00	72.60	1	3,790	0.03%
2020/08/18	3	76.30	0	0.00	75.60	3	3,805	0.08%
2020/08/17	5	76.80	0	0.00	76.30	5	3,839	0.13%
2020/08/13	3	75.37	1	77.20	75.10	2	3,893	0.05%
2020/08/11	3	77.70	1	76.00	76.00	2	3,950	0.05%
2020/08/10	2	78.40	0	0.00	78.30	2	4,018	0.05%
2020/08/07	14	80.12	6	80.00	79.50	8	4,125	0.19%
2020/08/06	1	79.00	1	77.40	77.40	0	4,122	0.00%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/03	3	78.47	0	0.00	78.40	3	4,296	0.07%
2020/07/31	0	0.00	4	80.60	82.00	-4	4,366	-0.09%
2020/07/30	1	80.90	0	0.00	81.10	1	4,442	0.02%
2020/07/28	0	0.00	3	80.27	77.00	-3	4,731	-0.06%
2020/07/27	2	80.00	0	0.00	80.10	2	4,772	0.04%
2020/07/24	6	82.53	1	82.00	82.00	5	4,999	0.10%
2020/07/23	1	85.00	2	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	85.40	11	85.03	85.10	-10	5,504	-0.18%
2020/07/21	1	83.30	7	84.53	84.70	-6	5,508	-0.11%
2020/07/20	2	83.45	1	81.60	82.40	1	5,548	0.02%
2020/07/17	2	85.50	1	85.40	84.40	1	5,552	0.02%
2020/07/15	2	88.30	1	89.30	87.40	1	5,595	0.02%
2020/07/14	17	87.78	17	86.90	87.50	0	5,562	0.00%
2020/07/13	3	86.97	0	0.00	86.50	3	5,645	0.05%
2020/07/10	3	87.13	1	87.20	86.50	2	5,669	0.04%
2020/07/09	1	92.90	1	90.20	90.20	0	5,663	0.00%
2020/07/08	6	92.00	5	91.52	91.70	1	5,700	0.02%
2020/07/07	42	91.98	43	92.05	92.20	-1	5,743	-0.02%
2020/07/06	0	0.00	2	90.20	90.50	-2	5,507	-0.04%
2020/07/03	3	88.43	0	0.00	88.10	3	5,512	0.05%
2020/07/02	5	89.76	0	0.00	89.40	5	5,676	0.09%
2020/06/30	0	0.00	2	90.80	90.60	-2	5,904	-0.03%
2020/06/29	1	89.60	4	90.40	89.70	-3	5,942	-0.05%
2020/06/24	0	0.00	1	88.60	88.60	-1	5,986	-0.02%
2020/06/23	1	88.70	0	0.00	88.60	1	6,074	0.02%
2020/06/19	2	88.95	0	0.00	89.00	2	6,400	0.03%
2020/06/18	3	88.60	0	0.00	88.60	3	6,555	0.05%
2020/06/17	1	89.70	0	0.00	89.50	1	6,682	0.01%
2020/06/16	2	89.20	2	89.80	90.20	0	6,780	0.00%
2020/06/15	0	0.00	1	89.40	87.60	-1	7,043	-0.01%
2020/06/12	2	87.15	0	0.00	88.00	2	7,310	0.03%
2020/06/11	0	0.00	11	90.36	89.60	-11	7,479	-0.15%
2020/06/10	4	91.25	6	91.57	91.10	-2	7,712	-0.03%
2020/06/08	15	94.29	19	92.91	92.60	-4	8,061	-0.05%
2020/06/05	8	94.01	1	94.60	94.60	7	8,267	0.08%
2020/06/04	6	93.92	7	93.93	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	5	93.20	93.20	-5	8,549	-0.06%
2020/06/02	6	94.22	3	94.27	91.90	3	8,694	0.03%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	2	89.00	1	90.90	89.00	1	9,020	0.01%
2020/05/28	2	90.60	2	89.95	89.80	0	9,091	0.00%
2020/05/27	5	92.96	2	91.55	90.90	3	9,238	0.03%
2020/05/26	14	91.38	6	92.45	92.70	8	9,535	0.08%
2020/05/25	2	90.60	8	89.70	89.80	-6	9,889	-0.06%
2020/05/21	1	90.70	4	91.58	92.00	-3	9,998	-0.03%
2020/05/20	1	91.80	3	90.57	90.50	-2	9,983	-0.02%
2020/05/19	2	92.00	1	92.30	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	92.30	90.90	-1	9,965	-0.01%
2020/05/15	3	90.50	3	91.00	90.30	0	9,945	0.00%
2020/05/14	15	94.59	25	94.25	92.60	-10	9,870	-0.10%
2020/05/13	2	93.55	2	93.70	93.70	0	9,811	0.00%
2020/05/12	11	95.73	0	0.00	93.90	11	9,963	0.11%
2020/05/08	1	95.50	8	95.89	94.60	-7	9,931	-0.07%
2020/05/07	3	99.00	0	0.00	96.90	3	9,868	0.03%
2020/05/06	2	98.10	0	0.00	98.20	2	9,762	0.02%
2020/05/05	21	100.55	13	101.08	98.50	8	9,741	0.08%
2020/05/04	6	96.27	5	96.94	98.00	1	9,542	0.01%
2020/04/30	3	97.10	5	97.18	96.70	-2	9,499	-0.02%
2020/04/29	21	100.31	19	98.07	97.00	2	9,497	0.02%
2020/04/28	13	97.25	18	98.89	99.20	-5	9,332	-0.05%
2020/04/27	4	91.20	5	91.02	90.90	-1	8,871	-0.01%
2020/04/24	5	89.82	0	0.00	90.00	5	8,832	0.06%
2020/04/23	0	0.00	1	90.20	90.00	-1	8,807	-0.01%
2020/04/22	2	88.30	0	0.00	88.00	2	8,741	0.02%
2020/04/21	2	89.30	2	88.15	87.90	0	8,709	0.00%
2020/04/20	4	88.70	2	89.30	89.30	2	8,631	0.02%
2020/04/17	10	89.13	0	0.00	88.10	10	8,629	0.12%
2020/04/16	3	91.20	3	91.10	90.80	0	8,588	0.00%
2020/04/15	0	0.00	30	91.00	91.10	-30	8,512	-0.35%
2020/04/14	37	90.85	16	90.31	91.30	21	8,509	0.25%
2020/04/13	10	91.34	16	91.61	90.10	-6	8,521	-0.07%
2020/04/10	4	91.03	6	91.15	90.60	-2	8,423	-0.02%
2020/04/09	1	89.10	18	90.12	87.50	-17	8,305	-0.20%
2020/04/08	17	90.52	4	89.80	90.60	13	8,261	0.16%
2020/04/07	1	91.70	1	91.00	90.10	0	8,198	0.00%
2020/04/06	0	0.00	2	90.30	91.80	-2	8,011	-0.02%
2020/04/01	3	88.47	2	87.50	87.60	1	7,877	0.01%
2020/03/31	0	0.00	10	87.50	86.70	-10	7,985	-0.13%
2020/03/30	21	86.97	21	87.65	87.10	0	7,973	0.00%
2020/03/27	5	88.60	5	89.00	84.70	0	8,009	0.00%
2020/03/26	3	87.60	3	85.43	88.00	0	8,005	0.00%
2020/03/25	2	86.80	6	88.25	84.00	-4	7,898	-0.05%
2020/03/24	4	84.83	2	85.40	84.90	2	7,733	0.03%
2020/03/23	0	0.00	2	77.20	80.00	-2	7,629	-0.03%
2020/03/20	6	75.13	4	74.93	77.00	2	7,849	0.03%
2020/03/19	18	74.42	16	72.75	70.00	2	8,024	0.02%
2020/03/18	17	80.83	12	79.78	77.70	5	7,779	0.06%
2020/03/17	13	77.17	11	77.20	79.80	2	7,527	0.03%
2020/03/16	12	83.29	5	87.06	77.00	7	7,345	0.10%
2020/03/13	15	78.15	15	79.47	85.00	0	7,123	0.00%
2020/03/12	11	83.55	12	84.52	84.30	-1	6,970	-0.01%
2020/03/11	13	91.70	108	87.71	88.80	-95	6,873	-1.38%	大賣/
2020/03/10	104	89.99	8	87.94	91.00	96	6,670	1.44%	大買/
2020/03/09	2	85.95	32	85.85	84.10	-30	6,453	-0.46%
2020/03/06	38	90.13	8	89.64	89.90	30	6,382	0.47%
2020/03/05	3	88.07	45	88.21	89.20	-42	6,342	-0.66%
2020/03/04	34	83.13	9	83.18	83.60	25	6,476	0.39%
2020/03/03	12	83.57	11	84.26	82.50	1	6,458	0.02%
2020/03/02	8	81.71	10	82.58	82.10	-2	6,374	-0.03%
2020/02/27	26	85.05	25	83.03	79.70	1	6,266	0.02%
2020/02/26	5	82.26	5	83.62	86.90	0	6,006	0.00%
2020/02/25	5	76.16	12	77.78	79.00	-7	5,555	-0.13%
2020/02/24	0	0.00	2	73.20	74.90	-2	5,443	-0.04%
2020/02/21	1	73.70	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	76.10	1	76.10	75.20	0	5,588	0.00%
2020/02/19	1	75.50	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	77.30	6	75.55	75.10	-5	5,734	-0.09%
2020/02/17	2	77.00	0	0.00	76.40	2	5,816	0.03%
2020/02/14	7	77.70	0	0.00	77.70	7	5,862	0.12%
2020/02/13	16	79.84	9	77.07	77.10	7	5,845	0.12%
2020/02/12	4	75.60	4	76.20	75.60	0	5,704	0.00%
2020/02/11	5	75.64	0	0.00	75.60	5	5,831	0.09%
2020/02/06	4	77.35	0	0.00	77.20	4	6,246	0.06%
2020/02/04	0	0.00	1	74.00	73.60	-1	6,302	-0.02%
2020/02/03	1	71.70	4	71.20	71.70	-3	6,414	-0.05%
2020/01/31	2	77.70	0	0.00	76.80	2	6,410	0.03%
2020/01/30	10	80.80	2	81.90	80.10	8	6,575	0.12%
2020/01/16	3	89.30	1	89.50	89.80	2	6,887	0.03%
2020/01/15	1	91.10	0	0.00	89.80	1	7,155	0.01%
2020/01/13	4	89.88	5	89.70	90.50	-1	7,440	-0.01%
2020/01/10	17	87.94	5	88.12	88.00	12	7,504	0.16%
2020/01/09	3	90.40	1	91.00	90.00	2	7,496	0.03%
2020/01/08	5	90.02	2	90.50	89.90	3	7,601	0.04%
2020/01/07	5	92.02	0	0.00	91.90	5	7,621	0.07%
2020/01/03	0	0.00	1	96.60	94.20	-1	7,785	-0.01%
2020/01/02	0	0.00	1	96.40	96.00	-1	7,952	-0.01%
2019/12/31	1	95.00	0	0.00	94.70	1	8,302	0.01%
2019/12/26	2	98.50	1	96.00	96.00	1	8,889	0.01%
2019/12/25	0	0.00	4	97.88	97.00	-4	8,756	-0.05%
2019/12/24	7	96.48	4	97.30	97.60	3	8,898	0.03%
2019/12/23	1	96.70	2	95.85	95.00	-1	8,878	-0.01%
2019/12/19	1	94.30	0	0.00	95.50	1	8,965	0.01%
2019/12/18	1	94.00	5	94.88	94.10	-4	9,095	-0.04%
2019/12/17	7	97.89	4	97.55	95.60	3	9,503	0.03%
2019/12/16	1	96.20	4	95.45	95.40	-3	9,286	-0.03%
2019/12/12	1	91.80	2	92.00	91.40	-1	9,402	-0.01%
2019/12/11	1	92.80	1	91.50	91.50	0	9,484	0.00%
2019/12/10	1	94.20	1	92.70	92.70	0	9,607	0.00%
2019/12/09	1	94.10	2	95.15	93.80	-1	9,898	-0.01%
2019/12/06	3	94.33	2	93.10	93.10	1	9,987	0.01%
2019/12/05	1	92.40	2	92.90	93.20	-1	10,004	-0.01%
2019/12/04	1	91.20	2	91.50	91.10	-1	10,187	-0.01%
2019/12/03	3	90.80	1	92.00	90.80	2	10,373	0.02%
2019/12/02	2	92.75	4	92.78	92.00	-2	10,553	-0.02%
2019/11/29	59	98.14	60	96.10	93.00	-1	10,837	-0.01%
2019/11/28	2	92.50	1	92.40	93.00	1	10,567	0.01%
2019/11/27	1	92.30	4	92.50	91.80	-3	10,976	-0.03%
2019/11/26	1	92.10	0	0.00	91.00	1	11,262	0.01%
2019/11/25	1	91.90	0	0.00	90.20	1	11,385	0.01%
2019/11/21	1	87.50	1	88.90	88.90	0	11,884	0.00%
2019/11/20	1	88.30	1	87.80	87.80	0	12,429	0.00%
2019/11/18	2	90.45	1	88.60	90.90	1	12,826	0.01%
2019/11/15	3	91.50	1	90.30	90.20	2	13,084	0.02%
2019/11/14	6	91.38	6	91.53	91.40	0	13,242	0.00%
2019/11/13	1	94.70	1	94.70	94.70	0	13,400	0.00%
2019/11/12	1	92.90	1	92.70	93.80	0	13,731	0.00%
2019/11/11	1	95.20	1	92.00	92.00	0	14,183	0.00%
2019/11/08	5	94.32	1	94.60	94.30	4	14,793	0.03%
2019/11/07	2	93.95	5	92.90	92.90	-3	15,392	-0.02%
2019/11/06	6	97.15	3	97.00	95.50	3	15,765	0.02%
2019/11/05	1	96.20	1	95.60	96.00	0	15,825	0.00%
2019/11/04	2	92.80	2	93.50	92.80	0	15,816	0.00%
2019/11/01	1	90.20	2	90.70	92.20	-1	15,865	-0.01%
2019/10/31	3	91.23	22	90.65	90.60	-19	15,969	-0.12%
2019/10/30	1	93.00	5	92.58	92.80	-4	16,076	-0.02%
2019/10/29	8	94.83	8	94.64	92.80	0	16,206	0.00%
2019/10/28	1	98.20	6	99.05	97.80	-5	16,139	-0.03%
2019/10/25	4	98.58	2	98.35	97.80	2	16,135	0.01%
2019/10/24	2	97.45	6	97.92	98.00	-4	16,112	-0.02%
2019/10/23	22	98.62	21	100.10	97.60	1	16,129	0.01%
2019/10/22	25	97.25	5	99.86	100.50	20	16,011	0.12%
2019/10/21	0	0.00	20	95.80	95.80	-20	16,012	-0.12%
2019/10/18	5	96.96	2	96.60	97.00	3	16,083	0.02%
2019/10/17	2	94.40	0	0.00	95.90	2	16,075	0.01%
2019/10/16	4	96.68	3	94.83	93.60	1	16,133	0.01%
2019/10/14	2	100.50	0	0.00	96.90	2	16,236	0.01%
2019/10/09	1	99.30	3	97.40	97.30	-2	16,162	-0.01%
2019/10/08	4	99.65	5	98.12	97.50	-1	16,156	-0.01%
2019/10/07	6	99.38	47	97.27	99.80	-41	16,067	-0.26%
2019/10/04	36	97.72	7	98.41	95.10	29	15,759	0.18%
2019/10/03	40	93.92	46	95.51	96.50	-6	15,622	-0.04%
2019/10/02	10	92.30	3	91.93	92.30	7	15,378	0.05%
2019/10/01	0	0.00	1	89.40	91.50	-1	15,417	-0.01%
2019/09/27	3	89.30	2	88.90	89.70	1	15,448	0.01%
2019/09/26	2	91.00	0	0.00	91.00	2	15,364	0.01%
2019/09/25	0	0.00	2	91.20	91.20	-2	15,396	-0.01%
2019/09/24	5	92.92	2	94.90	92.20	3	15,598	0.02%
2019/09/23	1	95.30	6	94.42	94.20	-5	15,578	-0.03%
2019/09/20	37	95.04	29	95.10	96.30	8	15,538	0.05%
2019/09/19	6	89.57	36	89.23	89.00	-30	15,258	-0.20%
2019/09/18	16	88.86	1	88.00	89.20	15	15,388	0.10%
2019/09/17	19	86.92	41	86.95	86.60	-22	15,311	-0.14%
2019/09/16	2	91.60	0	0.00	90.40	2	15,312	0.01%
2019/09/12	7	90.97	2	90.75	91.00	5	15,693	0.03%
2019/09/11	36	88.80	2	90.80	91.30	34	15,835	0.21%
2019/09/10	0	0.00	1	90.70	88.60	-1	15,670	-0.01%
2019/09/09	7	91.59	0	0.00	91.10	7	15,735	0.04%
2019/09/06	6	93.88	4	91.80	91.00	2	15,763	0.01%
2019/09/05	28	90.96	25	91.60	93.30	3	15,706	0.02%
2019/09/04	30	90.77	9	90.38	90.40	21	15,718	0.13%
2019/09/03	2	89.60	1	87.60	89.70	1	15,971	0.01%
2019/09/02	0	0.00	6	89.00	94.10	-6	15,784	-0.04%
2019/08/30	16	97.93	18	102.37	94.10	-2	15,603	-0.01%
2019/08/29	11	104.41	4	102.88	104.50	7	15,310	0.05%
2019/08/28	2	98.30	2	98.70	99.50	0	15,040	0.00%
2019/08/27	3	100.33	1	100.50	98.70	2	14,919	0.01%
2019/08/26	18	100.06	22	98.89	96.50	-4	14,827	-0.03%
2019/08/23	43	101.20	60	100.39	102.50	-17	14,486	-0.12%
2019/08/22	11	92.41	2	95.00	95.00	9	13,937	0.06%
2019/08/21	19	84.82	4	86.15	86.40	15	13,830	0.11%
2019/08/20	16	85.83	42	85.96	83.60	-26	13,650	-0.19%
2019/08/19	2	84.30	4	84.15	84.00	-2	13,465	-0.01%
2019/08/16	52	83.21	25	82.80	84.00	27	13,304	0.20%
2019/08/15	9	83.04	9.1	82.22	82.60	-0.1	13,138	0.00%
2019/08/14	2.1	81.44	3	81.40	83.00	-1	12,923	-0.01%
2019/08/13	16.1	76.66	19	76.85	78.80	-3	12,624	-0.02%
2019/08/12	46	71.50	61	71.57	73.10	-15	12,124	-0.12%
2019/08/08	35	68.07	28	66.65	69.30	7	11,526	0.06%
2019/08/07	32	63.33	24	62.93	63.00	8	11,283	0.07%
2019/08/06	1	58.00	1	59.50	62.00	0	11,240	0.00%
2019/08/02	1	62.10	4	61.83	60.90	-3	11,223	-0.03%
2019/08/01	5	63.62	4	64.53	63.90	1	11,152	0.01%
2019/07/31	53	59.21	52	59.65	62.90	1	11,202	0.01%
2019/07/30	1	59.50	26	58.89	58.80	-25	11,277	-0.22%
2019/07/29	2	63.80	2	63.10	62.90	0	11,281	0.00%
2019/07/26	4	63.70	42	63.47	62.80	-38	11,471	-0.33%
2019/07/25	2	63.50	8	62.11	62.80	-6	11,385	-0.05%
2019/07/24	1	62.50	11	61.85	62.60	-10	11,330	-0.09%
2019/07/23	56	63.21	15	62.47	61.10	41	11,231	0.37%
2019/07/22	3	59.17	2	58.45	59.50	1	10,977	0.01%
2019/07/19	17	57.77	0	0.00	57.60	17	10,913	0.16%
2019/07/18	2	57.30	0	0.00	57.30	2	10,868	0.02%
2019/07/17	12	59.85	4	59.38	59.10	8	10,796	0.07%
2019/07/16	10	62.74	2	61.50	61.50	8	10,708	0.07%
2019/07/15	3	63.60	2	63.85	64.00	1	10,593	0.01%
2019/07/12	2	63.95	2	62.95	63.00	0	10,628	0.00%
2019/07/11	3	63.40	17	61.69	62.90	-14	10,841	-0.13%
2019/07/10	5	61.62	2	61.00	61.50	3	11,154	0.03%
2019/07/09	0	0.00	2	60.00	59.80	-2	11,151	-0.02%
2019/07/08	2	63.00	4	61.95	62.00	-2	11,535	-0.02%
2019/07/05	4	63.65	0	0.00	62.50	4	11,722	0.03%
2019/07/04	0	0.00	30	62.10	61.30	-30	11,745	-0.26%
2019/07/03	30	63.20	17	64.40	63.20	13	11,991	0.11%
2019/07/02	12	65.00	2	65.60	64.80	10	12,050	0.08%
2019/07/01	2	64.90	5	66.32	64.80	-3	12,119	-0.02%
2019/06/28	1	63.20	5	62.60	61.80	-4	12,219	-0.03%
2019/06/27	15	62.00	47	62.36	62.00	-32	12,399	-0.26%
2019/06/26	51	61.76	0	0.00	62.70	51	12,304	0.41%
2019/06/25	9	62.39	6	62.38	61.20	3	12,128	0.02%
2019/06/24	2	60.65	8	59.90	61.10	-6	11,920	-0.05%
2019/06/21	2	61.40	25	62.87	61.10	-23	11,847	-0.19%
2019/06/20	24	62.84	1	63.30	63.40	23	11,615	0.20%
2019/06/19	4	59.65	8	59.03	58.50	-4	11,369	-0.04%
2019/06/18	5	59.22	4	57.83	56.70	1	11,234	0.01%
2019/06/17	1	60.00	2	60.00	60.10	-1	11,231	-0.01%
2019/06/13	1	59.00	46	58.82	58.00	-45	10,957	-0.41%
2019/06/12	6	58.30	2	58.50	59.00	4	10,794	0.04%
2019/06/11	61	57.43	53	57.27	57.50	8	10,554	0.08%
2019/06/10	10	53.54	11	53.16	54.80	-1	10,059	-0.01%
2019/06/06	45	49.72	10	49.55	49.90	35	9,846	0.36%
2019/06/05	10	48.44	4	48.20	48.15	6	9,730	0.06%
2019/06/04	0	0.00	3	47.60	46.80	-3	9,586	-0.03%
2019/06/03	6	47.55	0	0.00	46.90	6	9,617	0.06%
2019/05/28	6	46.46	7	46.82	47.50	-1	9,627	-0.01%
2019/05/27	0	0.00	1	49.55	46.75	-1	9,734	-0.01%
2019/05/24	3	49.58	1	48.45	48.90	2	9,861	0.02%
2019/05/22	3	49.68	1	49.10	49.35	2	9,720	0.02%
2019/05/21	3	51.03	3	50.60	50.70	0	9,634	0.00%
2019/05/17	4	53.95	10	51.22	50.50	-6	9,331	-0.06%
2019/05/16	12	56.86	9	56.32	54.50	3	9,202	0.03%
2019/05/15	10	56.15	3	57.00	57.50	7	9,122	0.08%
2019/05/14	6	54.10	6	54.87	55.50	0	8,926	0.00%
2019/05/13	1	52.10	0	0.00	52.10	1	8,773	0.01%
2019/05/08	8	56.75	10	56.56	57.50	-2	8,634	-0.02%
2019/05/07	3	56.60	19	55.65	55.00	-16	8,405	-0.19%
2019/05/06	1	61.00	0	0.00	58.60	1	8,198	0.01%
2019/05/03	26	62.62	25	62.93	62.50	1	8,044	0.01%
2019/05/02	1	61.90	2	63.15	63.60	-1	7,822	-0.01%
2019/04/30	17	62.00	14	61.60	62.00	3	7,819	0.04%
2019/04/29	4	59.20	0	0.00	58.70	4	7,862	0.05%
2019/04/25	12	59.00	11	60.70	60.00	1	7,981	0.01%
2019/04/24	1	62.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	11	59.20	0	0.00	58.50	11	8,183	0.13%
2019/04/19	0	0.00	3	61.10	60.70	-3	8,704	-0.03%
2019/04/18	0	0.00	16	64.45	63.80	-16	9,006	-0.18%
2019/04/17	65	62.94	67	61.92	66.90	-2	9,317	-0.02%
2019/04/16	39	61.63	79	61.14	62.00	-40	9,335	-0.43%
2019/04/15	0	0.00	2	58.60	58.60	-2	8,995	-0.02%
2019/04/12	34	51.93	21	52.33	53.30	13	8,983	0.14%
2019/04/11	53	49.74	6	49.71	49.40	47	8,634	0.54%
2019/04/10	0	0.00	9	48.47	48.35	-9	8,412	-0.11%
2019/04/09	24	48.37	16	48.51	49.60	8	8,328	0.10%
2019/04/08	7	46.90	5	47.50	48.15	2	8,086	0.02%
2019/04/03	2	43.50	1	43.55	43.80	1	8,052	0.01%
2019/04/02	2	42.03	1	41.85	43.55	1	8,075	0.01%
2019/04/01	0	0.00	4	39.55	39.70	-4	8,016	-0.05%
2019/03/28	4	37.18	5	36.96	36.30	-1	8,027	-0.01%
2019/03/22	1	36.80	5	38.12	36.55	-4	8,669	-0.05%
2019/03/21	8	36.71	0	0.00	36.95	8	8,582	0.09%
2019/03/12	0	0.00	1	34.30	33.80	-1	8,435	-0.01%
2019/03/11	0	0.00	5	34.10	34.10	-5	8,427	-0.06%
2019/03/07	0	0.00	1	33.95	33.40	-1	8,379	-0.01%
2019/03/06	5	35.20	1	36.50	35.00	4	8,268	0.05%
2019/02/27	0	0.00	1	36.00	35.50	-1	7,976	-0.01%
2019/02/26	4	37.39	6	39.00	36.00	-2	7,885	-0.03%
2019/02/25	5	36.21	2	35.60	37.50	3	7,609	0.04%
2019/02/20	0	0.00	0.6	33.70	33.70	-0.6	7,201	-0.01%
2019/02/18	2	33.40	2	33.35	34.20	0	7,134	0.00%
2019/02/15	0	0.00	1	33.05	33.15	-1	7,080	-0.01%
2019/02/14	1	34.75	0	0.00	33.80	1	7,026	0.01%
2019/02/13	1	33.60	0	0.00	33.60	1	6,930	0.01%
2019/02/12	1	34.80	1	35.05	34.80	0	6,873	0.00%
2019/02/11	0	0.00	1	33.85	35.10	-1	6,773	-0.01%
2019/01/29	2	34.30	1	32.55	32.70	1	6,605	0.02%
2019/01/23	2	35.05	2	34.25	35.00	0	6,257	0.00%
2019/01/22	0	0.00	1	35.60	34.70	-1	6,203	-0.02%
2019/01/21	1	35.30	1	35.05	35.30	0	6,119	0.00%
2019/01/16	3	37.50	11	37.59	37.25	-8	5,795	-0.14%
2019/01/15	10	37.83	3	38.35	38.35	7	5,643	0.12%
2019/01/14	3	37.03	3	37.68	37.15	0	5,462	0.00%
2019/01/11	2	35.55	2	35.73	36.10	0	5,073	0.00%
2019/01/10	4	35.04	5	35.79	35.85	-1	4,792	-0.02%
2019/01/09	2	35.70	2	35.20	34.90	0	4,390	0.00%
2019/01/08	11	32.96	9	33.94	34.95	2	3,940	0.05%
2019/01/07	3	31.80	3	31.65	31.80	0	3,550	0.00%
2019/01/02	1	31.85	1	31.70	31.70	0	3,175	0.00%
2018/12/28	1	32.45	1	31.40	31.40	0	3,122	0.00%
2018/12/25	6	33.43	3	32.35	32.10	3	2,824	0.11%
2018/12/24	5	34.82	7	34.59	35.25	-2	2,592	-0.08%
2018/12/22	3	33.08	38	32.49	33.40	-35	2,312	-1.51%
2018/12/21	32	31.79	0	0.00	31.85	32	2,188	1.46%
2018/12/19	0	0.00	5	31.70	31.85	-5	1,952	-0.26%
2018/12/18	1	30.40	1	30.70	31.05	0	1,724	0.00%
2018/12/17	0	0.00	1	31.00	29.80	-1	1,532	-0.07%
2018/12/13	0	0.00	2	27.60	28.90	-2	1,149	-0.17%
2018/12/12	0	0.00	3	26.30	26.30	-3	938	-0.32%
2018/12/07	0	0.00	1	24.10	23.95	-1	862	-0.12%
2018/12/04	1	23.75	0	0.00	23.10	1	799	0.13%
2018/12/03	0	0.00	10	22.45	23.00	-10	773	-1.29%
2018/11/16	0	0.00	7	21.15	21.10	-7	761	-0.92%
2018/11/13	2	20.10	1	20.15	20.20	1	764	0.13%
2018/11/12	1	20.55	0	0.00	20.55	1	762	0.13%
2018/11/09	4	20.83	0	0.00	20.60	4	763	0.52%
2018/11/08	10	21.21	0	0.00	21.00	10	762	1.31%
2018/11/07	1	21.30	0	0.00	21.30	1	759	0.13%
2018/10/05	1	22.30	0	0.00	22.00	1	665	0.15%
2018/10/04	2	23.20	0	0.00	23.20	2	647	0.31%
2018/09/28	0	0.00	3	24.33	24.35	-3	511	-0.59%
2018/09/27	0	0.00	4	22.70	22.70	-4	392	-1.02%
2018/09/26	3	20.93	0	0.00	20.65	3	355	0.84%
2018/09/21	0	0.00	1	22.10	22.20	-1	331	-0.30%
2018/09/20	0	0.00	2	20.75	22.05	-2	292	-0.68%
2018/09/18	2	19.70	0	0.00	19.90	2	224	0.89%
2018/09/11	0	0.00	3	20.70	20.20	-3	215	-1.39%
2018/09/03	0	0.00	2	20.20	20.10	-2	184	-1.08%
2018/08/09	2	18.85	0	0.00	18.90	2	136	1.46%
2018/08/01	3	20.00	0	0.00	20.10	3	110	2.72%
2018/06/12	2	23.23	1	23.60	23.15	1	127	0.78%
2018/06/11	1	23.20	0	0.00	23.35	1	125	0.80%
2018/06/05	0	0.00	3	21.47	21.50	-3	116	-2.57%
2018/06/04	0	0.00	2	20.95	20.80	-2	109	-1.83%
2018/05/28	0	0.00	2	20.40	21.00	-2	108	-1.84%
2018/05/15	0	0.00	1	20.15	19.95	-1	112	-0.89%
2018/05/14	2	19.70	0	0.00	20.25	2	120	1.66%
2018/04/27	1	19.50	0	0.00	20.30	1	132	0.75%
2018/04/26	3	20.40	0	0.00	20.15	3	129	2.31%
2018/04/19	2	21.00	0	0.00	21.25	2	127	1.57%
2018/03/23	1	22.50	1	23.80	23.35	0	187	0.00%
2018/03/22	0	0.00	1	24.40	24.10	-1	184	-0.54%
2018/03/20	1	24.20	0	0.00	24.15	1	192	0.52%
2018/03/14	1	25.00	0	0.00	25.00	1	194	0.51%
2018/03/08	1	26.00	0	0.00	25.80	1	204	0.49%
2018/02/08	0	0.00	1	27.00	26.25	-1	251	-0.40%
2018/02/02	1	26.30	0	0.00	26.20	1	287	0.35%