健策 (3653)-台新-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股▼0.60%
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	1025.00	1	1049.41	1035.00	0	1,287	0.00%
2024/05/30	1	1035.00	1	1055.00	1050.00	0	1,302	0.00%
2024/05/29	1	1104.85	1	1085.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1010.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	1.1	1005.48	1005.00	-1.1	1,344	-0.08%
2024/05/23	1	970.00	0	0.00	970.00	1	1,364	0.07%
2024/05/17	2	939.00	2.1	921.10	922.00	-0.1	1,392	0.00%
2024/05/16	0	0.00	0.1	917.00	920.00	-0.1	1,400	0.00%
2024/05/15	0.2	889.47	0	0.00	882.00	0.2	1,402	0.01%
2024/05/10	1	987.52	1	971.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	980.00	980.00	0	1,433	0.00%
2024/05/08	0	885.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	0	899.00	0	0.00	901.00	0	1,409	0.00%
2024/04/26	2	951.00	2.2	958.14	958.00	-0.2	1,429	-0.01%
2024/04/25	1	933.00	1	932.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.1	934.00	943.00	-0.1	1,426	-0.01%
2024/04/23	4	877.25	4	873.75	866.00	0	1,426	0.00%
2024/04/22	3	869.00	3	878.00	869.00	0	1,421	0.00%
2024/04/19	1	907.00	1	923.00	907.00	0	1,413	0.00%
2024/04/17	1	908.00	1.1	896.27	910.00	-0.1	1,396	-0.01%
2024/04/16	1.2	842.23	1	865.00	858.00	0.2	1,376	0.01%
2024/04/12	2	924.50	2.1	920.38	920.00	-0.1	1,367	-0.01%
2024/04/09	0.1	908.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	2	949.93	2	925.00	925.00	0	1,372	0.00%
2024/04/03	2	927.00	2	930.00	930.00	0	1,378	0.00%
2024/03/22	1	888.00	1	901.00	889.00	0	1,397	0.00%
2024/03/20	0.1	884.00	0	0.00	845.00	0.1	1,402	0.01%
2024/03/18	1	944.00	1	939.00	939.00	0	1,365	0.00%
2024/03/14	0.1	898.00	0	0.00	911.00	0.1	1,353	0.01%
2024/03/12	2	1000.00	2	995.00	995.00	0	1,338	0.00%
2024/03/11	4	965.25	4	951.00	952.00	0	1,319	0.00%
2024/03/08	1	987.00	1	934.00	934.00	0	1,323	0.00%
2024/03/07	3	1002.00	3	989.67	982.00	0	1,304	0.00%
2024/03/06	3	985.67	3	990.67	996.00	0	1,286	0.00%
2024/03/05	5	986.20	5	953.00	953.00	0	1,289	0.00%
2024/03/04	3	993.00	3	980.00	980.00	0	1,291	0.00%
2024/02/29	1	918.00	1	925.00	919.00	0	1,252	0.00%
2024/02/27	1	901.00	1	899.02	901.00	0	1,239	0.00%
2024/02/26	4	898.50	4	915.50	915.00	0	1,233	0.00%
2024/02/23	1	855.00	1	855.00	855.00	0	1,209	0.00%
2024/02/22	1	822.00	1	838.00	839.00	0	1,206	0.00%
2024/02/20	0	813.00	0	0.00	820.00	0	1,195	0.00%
2024/02/16	0	0.00	0	841.00	859.00	0	1,204	0.00%
2024/02/05	0	0.00	0	824.00	828.00	0	1,207	0.00%
2024/02/02	4	808.00	4	826.85	821.00	0	1,209	0.00%
2024/01/30	2	752.00	2.5	743.60	752.00	-0.5	1,161	-0.04%
2024/01/26	3	728.67	3	740.33	729.00	0	1,157	0.00%
2024/01/25	1	728.00	1	740.00	723.00	0	1,180	0.00%
2024/01/24	1.1	723.36	1	726.00	725.00	0.1	1,181	0.01%
2024/01/23	0	0.00	4	745.25	754.00	-4	1,172	-0.34%
2024/01/22	5.2	745.09	1	742.00	749.00	4.2	1,161	0.36%
2024/01/19	1	733.00	1	729.00	733.00	0	1,149	0.00%
2024/01/18	2	718.50	2	706.00	706.00	0	1,154	0.00%
2024/01/17	3	728.33	3	734.00	731.00	0	1,145	0.00%
2024/01/12	0	0.00	2	707.00	706.00	-2	1,137	-0.18%
2024/01/11	0	0.00	4	706.75	707.00	-4	1,143	-0.35%
2024/01/10	6	709.50	0	0.00	713.00	6	1,180	0.51%
2024/01/09	1	705.00	1	702.00	702.00	0	1,195	0.00%
2024/01/08	0	0.00	1	708.00	701.00	-1	1,189	-0.08%
2024/01/05	1.1	699.45	0	0.00	700.00	1.1	1,186	0.09%
2024/01/03	1.1	718.82	1	738.00	706.00	0.1	1,180	0.01%
2024/01/02	4	734.12	4	752.00	734.00	0	1,156	0.00%
2023/12/29	4	794.73	4	771.75	769.00	0	1,149	0.00%
2023/12/28	5	768.40	5	779.60	782.00	0	1,127	0.00%
2023/12/27	1	740.00	1	743.00	741.00	0	1,097	0.00%
2023/12/26	1	710.00	1	707.00	710.00	0	1,113	0.00%
2023/12/21	0	0.00	0.1	691.08	689.00	-0.1	1,144	0.00%
2023/12/19	2	698.00	2	703.00	696.00	0	1,150	0.00%
2023/12/18	1	720.00	1.1	716.00	720.00	-0.1	1,144	-0.01%
2023/12/15	1.1	674.82	1	685.00	701.00	0.1	1,140	0.01%
2023/12/14	1	670.00	1	662.00	664.00	0	1,155	0.00%
2023/12/08	1	667.00	2.5	666.80	669.00	-1.5	1,172	-0.12%
2023/12/05	1	651.00	0	651.00	650.00	1	1,167	0.09%
2023/12/01	0.1	646.00	0	0.00	645.00	0.1	1,151	0.01%
2023/11/30	1.1	634.33	1.1	646.36	648.00	-0.1	1,139	0.00%
2023/11/29	1	611.00	1.1	623.36	624.00	-0.1	1,106	-0.01%
2023/11/28	0	0.00	1	598.00	597.00	-1	1,093	-0.09%
2023/11/27	1	585.00	0	0.00	585.00	1	1,103	0.09%
2023/11/23	0	0.00	1	605.00	603.00	-1	1,184	-0.08%
2023/11/21	1.1	608.91	0	0.00	607.00	1.1	1,189	0.09%
2023/11/17	0	0.00	0.2	610.00	613.00	-0.2	1,204	-0.02%
2023/11/15	0	0.00	0.1	620.00	603.00	-0.1	1,207	-0.01%
2023/11/14	0	0.00	3.6	606.00	604.00	-3.6	1,188	-0.30%
2023/11/10	1	579.00	1	571.00	579.00	0	1,166	0.00%
2023/11/09	3.9	582.67	0	0.00	570.00	3.9	1,168	0.33%
2023/11/08	0	0.00	2	602.00	594.00	-2	1,168	-0.17%
2023/11/07	1	592.00	1	596.00	592.00	0	1,195	0.00%
2023/11/06	2.2	584.91	0	601.00	589.00	2.2	1,195	0.18%
2023/11/02	0	0.00	3.6	625.72	623.00	-3.6	1,203	-0.30%
2023/11/01	1	582.68	0	0.00	585.00	1	1,181	0.09%
2023/10/27	0.2	564.00	0	0.00	568.00	0.2	1,278	0.02%
2023/10/26	0.3	573.50	0	0.00	563.00	0.3	1,316	0.02%
2023/10/23	1	594.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	607.00	2	607.50	607.00	-1	1,457	-0.07%
2023/10/18	1.2	589.02	0	0.00	583.00	1.2	1,457	0.08%
2023/10/17	2	623.50	2	629.00	629.00	0	1,426	0.00%
2023/10/16	1	621.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	0	0.00	0.1	632.00	632.00	-0.1	1,433	0.00%
2023/10/05	1	640.00	1	643.00	643.00	0	1,511	0.00%
2023/10/04	2	642.00	2	641.00	642.00	0	1,508	0.00%
2023/10/03	2	652.50	2	649.50	652.00	0	1,512	0.00%
2023/10/02	6	656.50	7	659.71	655.00	-1	1,510	-0.07%
2023/09/28	2	620.00	3.1	621.32	623.00	-1.1	1,497	-0.07%
2023/09/26	3	608.33	1	612.04	602.00	2	1,503	0.13%
2023/09/25	0	0.00	10	602.80	600.00	-10	1,520	-0.66%
2023/09/22	1	590.00	1	599.00	601.00	0	1,540	0.00%
2023/09/21	10.1	587.91	2	602.00	596.00	8.1	1,552	0.52%
2023/09/19	3.1	601.15	1	592.00	586.00	2.1	1,550	0.13%
2023/09/18	0	0.00	0	636.00	630.00	0	1,547	0.00%
2023/09/15	0	626.00	0	0.00	620.00	0	1,564	0.00%
2023/09/11	0	0.00	3	655.67	640.00	-3	1,595	-0.19%
2023/09/08	4	662.00	1.4	670.10	660.00	2.6	1,602	0.16%
2023/09/06	0	0.00	1	636.00	634.00	-1	1,626	-0.06%
2023/09/05	0.1	640.00	0	0.00	639.00	0.1	1,640	0.01%
2023/09/04	1	638.00	0.1	642.00	639.00	0.9	1,658	0.05%
2023/09/01	0	0.00	1	650.00	646.00	-1	1,664	-0.06%
2023/08/31	1	646.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	0	0.00	0	688.00	677.00	0	1,643	0.00%
2023/08/29	0	645.00	0.1	653.17	660.00	-0.1	1,618	0.00%
2023/08/25	1	626.00	4	622.00	626.00	-3	1,585	-0.19%
2023/08/24	2	624.00	1	633.00	633.00	1	1,602	0.06%
2023/08/23	2	598.00	2	606.00	606.00	0	1,606	0.00%
2023/08/22	0	0.00	1	607.00	594.00	-1	1,636	-0.06%
2023/08/18	0	0.00	3	615.00	602.00	-3	1,664	-0.18%
2023/08/14	1	605.00	1	590.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	3	588.00	592.00	-3	1,726	-0.17%
2023/08/09	0	586.00	1	588.00	585.00	-1	1,691	-0.06%
2023/08/04	0.1	562.00	0	0.00	552.00	0.1	1,666	0.01%
2023/08/02	2	550.55	1	559.00	554.00	1	1,657	0.06%
2023/08/01	1	532.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	2	531.00	2	531.00	531.00	0	1,573	0.00%
2023/07/28	2	548.50	0	0.00	545.00	2	1,533	0.13%
2023/07/27	4.5	568.58	3	569.66	569.00	1.5	1,483	0.10%
2023/07/26	2.3	591.31	0.1	607.00	577.00	2.2	1,466	0.15%
2023/07/25	5.3	648.57	3	648.67	611.00	2.3	1,433	0.16%
2023/07/21	1	626.00	1	636.00	641.00	0	1,414	0.00%
2023/07/17	1	650.00	1	649.00	649.00	0	1,404	0.00%
2023/07/13	0	667.00	0.1	667.24	665.00	-0.1	1,378	-0.01%
2023/07/11	0.1	653.00	0	0.00	649.00	0.1	1,341	0.01%
2023/07/10	2	637.00	2	635.50	634.00	0	1,350	0.00%
2023/07/07	1.1	640.91	1	656.00	640.00	0.1	1,359	0.01%
2023/07/05	3	676.00	3	676.67	677.00	0	1,399	0.00%
2023/07/04	2	668.00	2	678.50	681.00	0	1,415	0.00%
2023/07/03	2	669.50	2.1	670.05	672.00	-0.1	1,405	-0.01%
2023/06/30	0	642.00	1	630.00	645.00	-1	1,407	-0.07%
2023/06/29	2	602.50	2	606.00	605.00	0	1,441	0.00%
2023/06/28	0.1	601.00	0	0.00	602.00	0.1	1,479	0.00%
2023/06/27	1	616.00	1	620.00	604.00	0	1,579	0.00%
2023/06/26	4.1	627.49	3	612.00	614.00	1.1	1,682	0.07%
2023/06/21	1	648.00	1	658.01	655.00	0	1,713	0.00%
2023/06/20	0	672.00	0	0.00	666.00	0	1,788	0.00%
2023/06/15	1	644.00	3	633.67	644.00	-2	1,813	-0.11%
2023/06/14	3	625.00	1	637.00	616.00	2	1,838	0.11%
2023/06/13	1	637.00	1	624.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	0	618.00	619.00	0	1,821	0.00%
2023/06/08	1	595.17	1.1	600.45	595.00	-0.1	1,800	0.00%
2023/06/07	0.1	611.00	0	0.00	615.00	0.1	1,791	0.01%
2023/06/01	1	599.00	1	603.00	603.00	0	1,783	0.00%
2023/05/31	0.2	619.00	0	0.00	598.00	0.2	1,777	0.01%
2023/05/29	0	0.00	0.4	611.43	616.00	-0.4	1,791	-0.02%
2023/05/26	1	598.00	1.4	588.43	598.00	-0.4	1,841	-0.02%
2023/05/25	1.3	559.76	1	568.00	562.00	0.3	1,805	0.01%
2023/05/22	1.5	542.02	2.3	537.78	548.00	-0.8	1,804	-0.04%
2023/05/19	6.1	527.82	6.7	523.28	532.00	-0.6	1,811	-0.04%
2023/05/18	4	493.00	6.5	497.22	496.50	-2.5	1,841	-0.13%
2023/05/17	1	477.97	5	484.29	486.00	-4	1,897	-0.21%
2023/05/16	0	0.00	0.7	471.44	469.50	-0.7	1,914	-0.04%
2023/05/15	0.5	461.53	0	0.00	462.00	0.5	1,924	0.03%
2023/05/12	1	464.50	1	463.00	464.50	0	1,933	0.00%
2023/05/11	1.3	464.76	0	0.00	460.50	1.3	1,939	0.07%
2023/05/10	0.1	481.00	0	0.00	480.00	0.1	1,942	0.00%
2023/05/09	0	477.50	0	0.00	483.50	0	1,954	0.00%
2023/05/03	0	470.50	2	470.75	471.00	-2	2,028	-0.10%
2023/05/02	1	466.00	2	470.75	476.00	-1	2,038	-0.05%
2023/04/28	0.1	457.50	0.1	457.50	455.00	-0.1	2,046	0.00%
2023/04/27	2	450.00	2	445.50	450.00	0	2,037	0.00%
2023/04/26	1	431.00	1	440.50	436.00	0	2,012	0.00%
2023/04/25	1	446.50	1	436.50	437.50	0	1,999	0.00%
2023/04/24	1	451.94	1	456.50	451.50	0	1,986	0.00%
2023/04/21	1.1	450.45	2	449.75	449.00	-0.9	1,982	-0.05%
2023/04/20	1	467.91	1	475.50	463.50	0	1,976	0.00%
2023/04/19	0	478.83	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0	474.57	1	476.00	475.00	-1	1,991	-0.05%
2023/04/13	0	489.71	0	0.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	498.00	493.00	-1	2,006	-0.05%
2023/04/11	5	497.07	14	498.57	489.00	-9	2,010	-0.45%
2023/04/10	10	486.50	0.1	488.00	486.50	9.9	1,980	0.50%
2023/04/07	0.1	483.03	0	0.00	486.50	0.1	1,985	0.01%
2023/04/06	1	476.50	1.1	475.95	476.50	-0.1	1,962	0.00%
2023/03/31	1.1	478.38	1	476.50	476.50	0.1	1,967	0.00%
2023/03/30	3.1	483.06	2	483.25	479.50	1.1	1,953	0.06%
2023/03/29	6.1	471.02	7	474.21	469.50	-0.9	1,907	-0.05%
2023/03/28	18.1	485.44	10	487.40	474.00	8.1	1,863	0.43%
2023/03/27	1	485.00	2.2	481.09	488.00	-1.2	1,756	-0.07%
2023/03/24	7	444.64	6	448.67	451.00	1	1,652	0.06%
2023/03/23	5.1	437.71	3	436.50	439.50	2.1	1,607	0.13%
2023/03/22	6	421.00	7	418.29	417.50	-1	1,515	-0.07%
2023/03/21	0	0.00	1	413.00	408.00	-1	1,463	-0.07%
2023/03/20	5	415.70	4	409.38	407.00	1	1,450	0.07%
2023/03/17	1	424.50	3	417.83	404.00	-2	1,442	-0.14%
2023/03/16	0	401.00	0	0.00	400.50	0	1,408	0.00%
2023/03/14	2	398.50	1	399.50	398.50	1	1,424	0.07%
2023/03/13	2	396.00	1	400.50	402.50	1	1,433	0.07%
2023/03/10	0	0.00	1	400.50	399.00	-1	1,473	-0.07%
2023/03/08	0	406.00	0	0.00	406.00	0	1,513	0.00%
2023/03/07	1	407.00	1	405.00	404.00	0	1,517	0.00%
2023/03/06	1	407.00	0	0.00	407.00	1	1,508	0.07%
2023/03/02	1	410.00	1	403.50	402.50	0	1,494	0.00%
2023/03/01	1	407.50	2	407.75	405.00	-1	1,482	-0.07%
2023/02/24	2	417.00	4.1	418.90	425.00	-2.1	1,446	-0.15%
2023/02/23	1	401.00	1	400.50	401.50	0	1,367	0.00%
2023/02/22	0	0.00	1	394.00	398.00	-1	1,373	-0.07%
2023/02/21	1	399.00	1.1	401.35	397.50	-0.1	1,369	0.00%
2023/02/20	1	395.50	3.4	398.84	397.50	-2.4	1,366	-0.18%
2023/02/17	1	387.00	0	0.00	393.00	1	1,359	0.07%
2023/02/16	3.1	374.74	5	383.50	385.50	-1.9	1,331	-0.14%
2023/02/15	5.4	381.08	4	392.50	377.50	1.4	1,268	0.11%
2023/02/14	4	413.00	0.1	413.00	413.00	3.9	1,191	0.33%
2023/02/13	0	0.00	1	405.50	406.50	-1	1,170	-0.09%
2023/02/08	3.1	410.56	2	407.00	401.50	1.1	1,167	0.09%
2023/02/07	2.1	412.90	4.1	415.03	410.50	-2	1,164	-0.17%
2023/02/03	0	0.00	0	409.00	409.50	0	1,187	0.00%
2023/02/02	6	405.08	4.1	402.33	407.50	1.9	1,168	0.16%
2023/02/01	0	0.00	0	383.50	383.50	0	1,143	0.00%
2023/01/31	0	379.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	380.50	0	382.00	381.50	1	1,173	0.08%
2023/01/17	0	386.00	0	0.00	386.50	0	1,159	0.00%
2023/01/13	1	383.00	1.1	386.50	380.00	-0.1	1,304	-0.01%
2023/01/09	0	0.00	1	374.00	387.50	-1	1,377	-0.07%
2023/01/06	1	361.00	1	365.00	366.50	0	1,371	0.00%
2023/01/05	1	367.50	0	0.00	366.00	1	1,394	0.07%
2023/01/04	0	0.00	0.1	377.25	374.00	-0.1	1,406	-0.01%
2022/12/29	2	374.25	2	375.75	382.00	0	1,430	0.00%
2022/12/28	0	0.00	2	386.75	381.50	-2	1,446	-0.14%
2022/12/27	2	385.00	0.1	381.50	386.50	1.9	1,448	0.13%
2022/12/26	1.2	361.50	0	0.00	365.50	1.2	1,444	0.08%
2022/12/23	0.1	360.00	0	0.00	369.50	0.1	1,454	0.00%
2022/12/21	0	377.50	0	0.00	376.50	0	1,461	0.00%
2022/12/20	0.1	386.50	0	0.00	380.00	0.1	1,458	0.01%
2022/12/16	1	399.50	4	399.75	398.50	-3	1,480	-0.20%
2022/12/15	1	398.50	1.1	406.32	408.50	-0.1	1,495	-0.01%
2022/12/14	2	396.00	0	0.00	396.50	2	1,486	0.13%
2022/12/12	4	388.38	4	387.88	388.00	0	1,500	0.00%
2022/12/09	2	396.81	2	387.50	387.50	0	1,529	0.00%
2022/12/08	7	393.79	6.1	393.16	397.50	0.9	1,579	0.06%
2022/12/07	3.1	384.15	2	385.75	389.00	1.1	1,609	0.07%
2022/12/06	0.1	390.00	2	400.50	389.00	-1.9	1,615	-0.12%
2022/12/05	7	414.91	7	411.21	411.00	0	1,623	0.00%
2022/12/02	1	402.50	3.4	407.18	410.00	-2.4	1,649	-0.14%
2022/12/01	5	398.40	2.2	400.07	397.00	2.8	1,614	0.17%
2022/11/29	1.2	380.58	1	380.50	376.00	0.2	1,627	0.01%
2022/11/28	0	0.00	0.1	380.50	382.50	-0.1	1,666	-0.01%
2022/11/23	0	378.50	1	385.50	378.50	-1	1,738	-0.06%
2022/11/22	1	380.87	0	0.00	382.00	1	1,755	0.06%
2022/11/21	1	383.00	1	382.50	383.00	0	1,781	0.00%
2022/11/18	0	0.00	1.1	392.38	380.50	-1.1	1,804	-0.06%
2022/11/17	1	390.50	0.1	390.00	391.50	0.9	1,794	0.05%
2022/11/16	1	385.50	1	384.50	385.00	0	1,785	0.00%
2022/11/15	1	380.00	1	373.50	380.00	0	1,782	0.00%
2022/11/11	0	0.00	2	388.25	384.00	-2	1,789	-0.11%
2022/11/10	1	378.50	0	0.00	379.50	1	1,791	0.06%
2022/11/08	1	382.00	1	381.00	374.00	0	1,860	0.00%
2022/11/07	0	0.00	1	382.50	375.00	-1	1,859	-0.05%
2022/11/04	1	377.02	1.1	377.50	378.00	-0.1	1,866	0.00%
2022/11/03	1	374.50	0	0.00	375.00	1	1,866	0.05%
2022/11/02	3	370.17	3.4	373.00	373.50	-0.4	1,862	-0.02%
2022/10/31	0	351.00	2	354.50	351.00	-2	1,850	-0.11%
2022/10/28	3	350.67	2	346.50	344.50	1	1,860	0.05%
2022/10/27	0.1	340.00	0.4	333.96	345.00	-0.3	1,852	-0.02%
2022/10/26	1	324.00	0	0.00	314.00	1	1,852	0.05%
2022/10/25	2.1	322.74	2	330.00	323.00	0.1	1,857	0.01%
2022/10/24	2	328.06	2	334.50	325.50	0	1,875	0.00%
2022/10/21	4.1	311.06	4	317.88	317.00	0.1	1,879	0.01%
2022/10/20	1.4	343.38	0	0.00	327.50	1.4	1,800	0.08%
2022/10/19	1.1	376.07	1	366.00	363.50	0.1	1,779	0.00%
2022/10/18	1	380.50	1	369.00	369.00	0	1,780	0.00%
2022/10/17	0.1	370.00	2	363.25	371.50	-1.9	1,826	-0.11%
2022/10/14	2	394.25	0	0.00	384.50	2	1,846	0.11%
2022/10/13	1	381.50	1	386.50	373.50	0	1,864	0.00%
2022/10/12	1.1	390.83	1	387.27	395.00	0.1	1,866	0.01%
2022/10/07	0	0.00	2.2	415.88	418.50	-2.2	1,911	-0.12%
2022/10/05	2	406.75	0	0.00	403.00	2	1,950	0.10%
2022/10/04	1	396.00	1.1	392.45	393.00	-0.1	1,946	-0.01%
2022/10/03	2	383.00	3	385.33	385.50	-1	1,948	-0.05%
2022/09/30	2.1	373.04	1	379.00	381.50	1.1	1,978	0.05%
2022/09/29	1.1	376.68	1	369.00	369.00	0.1	2,069	0.00%
2022/09/27	0	0.00	1	369.00	374.00	-1	2,107	-0.05%
2022/09/26	0.1	376.43	0	0.00	370.50	0.1	2,132	0.00%
2022/09/23	2	395.50	3	389.00	384.50	-1	2,166	-0.05%
2022/09/22	0	0.00	1	393.48	393.50	-1	2,175	-0.05%
2022/09/21	0	380.00	0	0.00	378.00	0	2,154	0.00%
2022/09/20	1	390.50	0	0.00	384.50	1	2,143	0.05%
2022/09/19	2	390.50	2	393.75	388.00	0	2,140	0.00%
2022/09/16	0	398.00	1	405.00	394.00	-1	2,136	-0.05%
2022/09/15	2.2	409.57	0	0.00	404.50	2.2	2,121	0.10%
2022/09/14	1	390.00	1	398.00	395.00	0	2,072	0.00%
2022/09/13	2	391.25	3	393.17	393.50	-1	2,047	-0.05%
2022/09/12	1	395.00	1.1	394.33	392.00	-0.1	2,042	0.00%
2022/09/08	3	388.00	1.1	389.81	385.00	2	2,038	0.10%
2022/09/06	2	382.50	2	377.00	375.50	0	2,020	0.00%
2022/09/05	4.1	382.83	3	385.67	379.50	1.1	2,004	0.05%
2022/09/01	1.1	352.00	1	347.50	345.00	0.1	1,924	0.00%
2022/08/31	0.1	406.00	4	400.50	400.00	-3.9	1,917	-0.20%
2022/08/30	5	406.00	1	407.00	404.00	4	1,945	0.21%
2022/08/26	1.2	434.92	2.2	423.36	421.50	-1	1,997	-0.05%
2022/08/25	0	0.00	0	422.00	421.00	0	1,966	0.00%
2022/08/24	0	0.00	2	412.00	407.50	-2	1,946	-0.10%
2022/08/22	0	0.00	3	411.00	410.00	-3	1,956	-0.15%
2022/08/19	5	417.00	0	0.00	417.00	5	1,968	0.25%
2022/08/18	0	0.00	0.1	416.50	418.00	-0.1	1,994	0.00%
2022/08/17	0.1	403.50	0.4	409.74	407.50	-0.3	1,995	-0.02%
2022/08/16	5	408.00	5	405.30	403.50	0	1,980	0.00%
2022/08/15	0	0.00	0.3	400.17	409.00	-0.3	1,951	-0.02%
2022/08/12	0	0.00	0.1	380.50	379.00	-0.1	1,896	-0.01%
2022/08/11	2	377.25	1	374.00	373.50	1	1,890	0.05%
2022/08/10	1	375.50	1	378.50	377.00	0	1,875	0.00%
2022/08/08	2	375.25	4	378.25	379.50	-2	1,864	-0.11%
2022/08/05	5	374.40	5	374.60	374.50	0	1,849	0.00%
2022/08/04	1	370.00	1.2	369.73	372.50	-0.2	1,826	-0.01%
2022/08/03	0.2	370.06	0	0.00	367.00	0.2	1,806	0.01%
2022/08/02	3.1	362.02	2	367.50	362.50	1.1	1,782	0.06%
2022/08/01	3.1	383.04	2	376.50	376.50	1.1	1,740	0.06%
2022/07/29	3	390.50	7.2	387.35	389.50	-4.2	1,714	-0.25%
2022/07/28	4	376.00	1	369.00	371.50	3	1,683	0.18%
2022/07/26	1	386.00	1	385.00	380.00	0	1,618	0.00%
2022/07/25	0	0.00	2	385.00	386.00	-2	1,614	-0.12%
2022/07/22	2.2	377.73	0	0.00	385.00	2.2	1,616	0.14%
2022/07/21	4	376.50	7.3	375.94	378.00	-3.3	1,600	-0.21%
2022/07/20	4	363.50	2	353.50	353.50	2	1,582	0.13%
2022/07/19	2	352.25	1	356.00	351.00	1	1,560	0.06%
2022/07/18	2	346.25	2	347.50	354.00	0	1,534	0.00%
2022/07/15	1	324.00	1	328.50	327.00	0	1,488	0.00%
2022/07/14	6	294.42	6	314.00	311.50	0	1,450	0.00%
2022/07/13	1	289.50	3	296.33	293.50	-2	1,404	-0.14%
2022/07/12	2	277.50	0	0.00	275.00	2	1,373	0.15%
2022/07/11	6	315.08	5	307.90	298.00	1	1,345	0.07%
2022/07/08	1	305.50	2	315.00	316.00	-1	1,321	-0.08%
2022/07/07	1	284.00	2	282.75	287.50	-1	1,280	-0.08%
2022/07/06	1.4	284.17	1	293.00	283.00	0.4	1,178	0.03%
2022/07/05	5	313.80	5	315.20	314.00	0	1,146	0.00%
2022/07/01	1.6	336.72	0	0.00	315.00	1.6	1,096	0.15%
2022/06/30	0.1	352.00	0	0.00	334.50	0.1	1,051	0.00%
2022/06/21	0	0.00	1	373.00	376.50	-1	1,026	-0.10%
2022/06/20	1	357.50	1	357.50	357.50	0	1,031	0.00%
2022/06/17	1.1	350.19	0	0.00	353.00	1.1	1,016	0.10%
2022/06/08	0.2	396.00	1.3	394.38	401.50	-1.1	979	-0.11%
2022/06/07	5	385.60	5	385.10	383.00	0	953	0.00%
2022/06/06	1.3	375.50	1	376.50	374.50	0.3	924	0.03%
2022/05/31	0.1	354.00	0	0.00	354.50	0.1	966	0.01%
2022/05/30	0	0.00	1	339.50	349.00	-1	960	-0.10%
2022/05/27	1	334.00	0	0.00	334.00	1	950	0.11%
2022/05/26	0	0.00	1	332.00	322.50	-1	935	-0.11%
2022/05/25	2	340.25	1	338.50	337.00	1	898	0.11%
2022/05/24	0.1	360.00	0	0.00	350.00	0.1	881	0.01%
2022/05/23	0.1	363.00	0	0.00	357.00	0.1	877	0.01%
2022/05/19	0.1	372.00	0	0.00	367.50	0.1	875	0.01%
2022/05/16	0	0.00	1	382.00	374.50	-1	864	-0.12%
2022/05/06	0	0.00	0.2	378.00	383.50	-0.2	881	-0.02%
2022/05/05	0	0.00	0.2	394.00	390.00	-0.2	891	-0.02%
2022/05/04	2	382.75	1	385.50	382.00	1	891	0.11%
2022/05/03	0	0.00	1	372.00	377.50	-1	912	-0.11%
2022/04/27	1	355.00	0	0.00	360.00	1	905	0.11%
2022/04/26	2	349.44	0	0.00	339.00	2	868	0.23%
2022/04/25	0	0.00	5	385.30	370.00	-5	849	-0.59%
2022/04/21	5	396.90	0	0.00	399.50	5	853	0.59%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/06	0.1	415.00	0	0.00	420.50	0.1	940	0.01%
2022/04/01	0	0.00	0.2	422.00	419.00	-0.2	935	-0.02%
2022/03/30	0.2	413.25	0	0.00	416.00	0.2	929	0.02%
2022/03/24	0	0.00	1	400.00	399.50	-1	943	-0.11%
2022/03/23	0	0.00	1	395.50	393.00	-1	947	-0.11%
2022/03/11	0.1	369.00	0	0.00	371.00	0.1	957	0.01%
2022/03/10	1.1	361.05	1	362.50	357.00	0.1	953	0.01%
2022/03/09	0	330.00	0	0.00	331.50	0	960	0.00%
2022/03/07	0	338.00	0	0.00	338.50	0	941	0.00%
2022/03/04	1.1	364.36	0	0.00	359.50	1.1	946	0.12%
2022/02/24	1	383.00	0	0.00	382.00	1	1,144	0.09%
2022/02/09	0	0.00	0.1	405.00	405.00	-0.1	1,421	-0.01%
2022/01/24	0.2	370.57	0	0.00	382.50	0.2	1,702	0.01%
2022/01/11	0.1	381.50	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	2.2	403.64	2	387.00	400.00	0.2	2,221	0.01%
2022/01/04	0	0.00	1	412.50	408.00	-1	2,263	-0.04%
2022/01/03	0	0.00	1	412.00	408.00	-1	2,357	-0.04%
2021/12/30	0	0.00	0	404.00	408.00	0	2,368	0.00%
2021/12/28	0	0.00	1	402.00	403.00	-1	2,435	-0.04%
2021/12/27	0	401.00	0	0.00	401.00	0	2,487	0.00%
2021/12/21	1	404.50	0	0.00	411.50	1	2,817	0.04%
2021/12/17	0	0.00	1	421.50	419.50	-1	2,838	-0.04%
2021/12/16	1	426.00	0	0.00	429.00	1	2,865	0.03%
2021/12/15	1	407.00	1	410.00	411.50	0	2,856	0.00%
2021/12/13	1	423.50	3	420.00	419.50	-2	2,838	-0.07%
2021/12/08	3	444.17	2	432.50	428.00	1	2,840	0.04%
2021/12/07	2	436.75	3	436.00	439.00	-1	2,824	-0.04%
2021/12/06	1	435.00	1	439.00	430.00	0	2,804	0.00%
2021/12/03	11	449.91	8	450.44	445.00	3	2,793	0.11%
2021/12/02	2	440.00	2	437.00	441.00	0	2,758	0.00%
2021/12/01	3	439.00	3	442.83	439.50	0	2,746	0.00%
2021/11/30	4	432.00	9	428.83	439.00	-5	2,736	-0.18%
2021/11/29	5	421.50	0.2	418.00	424.00	4.8	2,714	0.18%
2021/11/26	0.2	405.50	1	411.50	402.50	-0.8	2,688	-0.03%
2021/11/25	1	410.00	3	413.17	415.00	-2	2,678	-0.07%
2021/11/24	7	411.93	6	415.00	405.00	1	2,671	0.04%
2021/11/22	1	393.50	1	395.00	401.00	0	2,561	0.00%
2021/11/19	1	401.00	1	392.00	392.00	0	2,554	0.00%
2021/11/16	0	0.00	5	407.00	399.50	-5	2,531	-0.20%
2021/11/15	1	389.50	1	403.50	410.00	0	2,508	0.00%
2021/11/12	6	388.00	1	388.00	388.00	5	2,477	0.20%
2021/11/10	1	383.50	1	387.00	389.00	0	2,478	0.00%
2021/11/09	1	389.00	2	388.25	388.50	-1	2,481	-0.04%
2021/11/08	3	380.67	3	378.17	379.50	0	2,452	0.00%
2021/11/05	2	392.75	3	396.00	402.50	-1	2,411	-0.04%
2021/11/04	1	391.50	0	0.00	386.00	1	2,365	0.04%
2021/11/03	1	416.00	3	411.33	392.50	-2	2,338	-0.09%
2021/11/02	3	415.67	0	0.00	406.50	3	2,257	0.13%
2021/11/01	1	376.50	1	388.50	388.00	0	2,155	0.00%
2021/10/29	0	0.00	0	368.50	369.00	0	2,155	0.00%
2021/10/26	0	383.00	0	0.00	376.50	0	2,197	0.00%
2021/10/22	1	389.00	1	392.50	386.50	0	2,153	0.00%
2021/10/21	1	378.50	1	381.15	387.50	0	2,101	0.00%
2021/10/20	1	364.50	1	367.00	377.00	0	1,966	0.00%
2021/10/15	3	342.83	3	342.17	341.00	0	1,809	0.00%
2021/10/14	0	0.00	6	334.00	334.50	-6	1,798	-0.33%
2021/10/13	7	338.79	7	340.07	338.00	0	1,799	0.00%
2021/10/12	9	344.28	3	343.17	340.00	6	1,777	0.34%
2021/10/08	3	342.17	3	351.00	356.00	0	1,743	0.00%
2021/10/07	0	0.00	1	330.00	330.00	-1	1,659	-0.06%
2021/10/06	1	324.00	1	334.00	322.00	0	1,671	0.00%
2021/10/05	1	319.50	0	0.00	338.00	1	1,674	0.06%
2021/10/04	0	0.00	1	328.00	328.00	-1	1,651	-0.06%
2021/10/01	3	325.21	1	327.00	322.50	2	1,611	0.13%
2021/09/30	3	335.00	3	342.17	350.50	0	1,547	0.00%
2021/09/29	1	322.00	1	331.50	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	328.00	329.00	-1	1,383	-0.07%
2021/09/27	1	325.00	0.2	325.00	322.00	0.9	1,364	0.06%
2021/09/23	0	0.00	1	312.00	318.00	-1	1,337	-0.07%
2021/09/16	0	0.00	2	302.50	299.00	-2	1,328	-0.15%
2021/09/15	2	300.50	0	0.00	299.50	2	1,344	0.15%
2021/09/14	0	0.00	4	308.50	307.00	-4	1,375	-0.29%
2021/09/08	1	288.00	1	290.50	287.50	0	1,430	0.00%
2021/09/03	2	307.00	0	0.00	307.00	2	1,536	0.13%
2021/08/30	1	312.50	0	0.00	315.00	1	1,694	0.06%
2021/08/26	1	305.50	1	307.00	303.50	0	1,696	0.00%
2021/08/19	1	295.00	0	0.00	293.50	1	1,712	0.06%
2021/08/11	0	0.00	0	307.50	300.00	0	1,769	0.00%
2021/08/09	0.1	307.00	0	0.00	305.50	0.1	1,873	0.00%
2021/08/06	0	0.00	1	310.50	311.00	-1	1,943	-0.05%
2021/08/05	0	316.50	2	316.25	314.50	-2	1,996	-0.10%
2021/08/04	1.1	318.52	0	0.00	316.00	1.1	2,053	0.05%
2021/08/03	1	341.00	1	337.50	338.00	0	2,024	0.00%
2021/08/02	1	327.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	5	338.80	3.1	341.00	327.50	1.9	2,059	0.09%
2021/07/29	0	0.00	1	318.50	318.50	-1	2,025	-0.05%
2021/07/28	1	293.50	0	0.00	308.50	1	2,060	0.05%
2021/07/23	0.1	310.00	0	0.00	311.50	0.1	2,129	0.00%
2021/07/19	0	0.00	8	342.00	334.00	-8	2,112	-0.38%
2021/07/16	8	340.00	0	0.00	342.00	8	2,098	0.38%
2021/07/02	1	298.00	2	304.00	310.00	-1	2,021	-0.05%
2021/06/18	1	300.50	1	308.00	296.00	0	2,197	0.00%
2021/06/17	1	295.00	0	0.00	296.00	1	2,160	0.05%
2021/06/15	4	285.25	4	284.25	290.00	0	2,140	0.00%
2021/06/11	2	302.25	8	300.88	293.50	-6	2,096	-0.29%
2021/06/10	1	305.00	1	302.00	303.00	0	2,093	0.00%
2021/06/09	7	302.36	1	301.00	301.50	6	2,087	0.29%
2021/06/07	1	311.00	1	312.50	310.00	0	2,017	0.00%
2021/05/31	2	284.75	6	284.25	285.50	-4	1,955	-0.20%
2021/05/28	5	284.00	0	0.00	284.00	5	1,959	0.26%
2021/05/21	1	271.00	1	263.04	264.00	0	1,916	0.00%
2021/05/20	2	266.75	0	0.00	265.50	2	1,947	0.10%
2021/05/19	1	276.00	1	265.50	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	274.94	275.00	-1	2,012	-0.05%
2021/05/17	2	250.25	1	253.50	252.00	1	1,974	0.05%
2021/05/14	1	261.99	2	256.00	262.00	-1	1,924	-0.05%
2021/05/13	1	238.50	2	230.50	238.50	-1	1,860	-0.05%
2021/05/12	6	218.83	7	219.14	225.00	-1	1,814	-0.06%
2021/05/11	6	225.08	4	224.25	219.00	2	1,765	0.11%
2021/05/10	2	233.25	3	236.33	239.00	-1	1,745	-0.06%
2021/05/07	3	226.17	4	225.25	238.50	-1	1,734	-0.06%
2021/05/06	2	217.49	2	218.50	218.00	0	1,699	0.00%
2021/05/05	7	221.64	7	222.43	220.00	0	1,690	0.00%
2021/05/04	1	232.00	0.1	225.00	220.50	0.9	1,651	0.05%
2021/05/03	2	250.25	2	254.25	245.00	0	1,625	0.00%
2021/04/29	1	262.00	2	262.25	256.50	-1	1,637	-0.06%
2021/04/27	1	270.50	0	0.00	268.00	1	1,656	0.06%
2021/04/23	1	269.50	1	272.50	277.00	0	1,742	0.00%
2021/04/07	2	314.00	6	305.25	314.00	-4	2,160	-0.19%
2021/04/06	4	298.88	0	0.00	300.00	4	2,126	0.19%
2021/03/30	2	291.50	3	290.83	295.50	-1	2,065	-0.05%
2021/03/26	1	268.50	0	0.00	272.00	1	2,006	0.05%
2021/03/24	0	0.00	10	289.80	283.50	-10	1,936	-0.52%
2021/03/23	0	0.00	12	292.38	292.00	-12	1,919	-0.63%
2021/03/22	1	292.50	1	294.00	292.50	0	1,919	0.00%
2021/03/18	0	0.00	2	300.50	298.50	-2	1,918	-0.10%
2021/03/17	0	0.00	10	297.00	297.00	-10	1,937	-0.52%
2021/03/16	20	300.10	0	0.00	298.00	20	1,941	1.03%
2021/03/15	2	299.50	0	0.00	298.00	2	1,953	0.10%
2021/03/09	0	0.00	17	293.50	287.50	-17	1,992	-0.85%
2021/03/03	7	319.43	0	0.00	319.00	7	1,930	0.36%
2021/02/26	6	326.58	0	0.00	321.00	6	1,940	0.31%
2021/02/25	1	323.50	2	325.00	322.00	-1	1,946	-0.05%
2021/02/24	0	0.00	17.1	331.05	324.50	-17.1	1,970	-0.87%
2021/02/23	1	330.00	1	335.00	332.50	0	1,981	0.00%
2021/02/22	2.1	341.77	2	327.50	344.50	0.1	2,049	0.00%
2021/02/19	4	339.25	5	330.20	333.00	-1	2,033	-0.05%
2021/02/18	3	316.33	3.4	316.30	320.50	-0.4	1,994	-0.02%
2021/02/17	32	304.89	0	0.00	310.50	32	1,990	1.61%
2021/02/05	0	295.11	0	0.00	293.00	0	2,005	0.00%
2021/02/03	4	295.25	4	295.88	295.00	0	2,128	0.00%
2021/02/02	0.3	291.87	0	0.00	294.50	0.3	2,209	0.01%
2021/01/29	3	304.17	6	307.25	293.50	-3	2,359	-0.13%
2021/01/28	0	0.00	1	304.00	300.50	-1	2,369	-0.04%
2021/01/27	4	311.75	4	312.00	309.00	0	2,387	0.00%
2021/01/26	8	320.25	8	317.63	311.00	0	2,382	0.00%
2021/01/25	4.1	317.55	3	320.17	319.50	1.1	2,382	0.05%
2021/01/22	2	317.25	12	320.33	319.50	-10	2,365	-0.42%
2021/01/21	16	314.28	6	313.92	315.50	10	2,350	0.43%
2021/01/20	5	324.00	4	310.75	310.00	1	2,325	0.04%
2021/01/19	4	323.50	5	322.80	321.00	-1	2,278	-0.04%
2021/01/18	2	313.50	12	309.13	315.00	-10	2,225	-0.45%
2021/01/15	15	313.30	6	314.08	313.00	9	2,179	0.41%
2021/01/14	8	316.31	8	320.44	312.50	0	2,148	0.00%
2021/01/13	9	310.72	24	302.25	316.00	-15	2,133	-0.70%
2021/01/12	1	292.50	1	298.50	291.50	0	1,998	0.00%
2021/01/11	14	287.71	0	0.00	289.00	14	1,921	0.73%
2021/01/08	7	282.71	3	288.00	286.50	4	1,887	0.21%
2021/01/05	7	260.79	7	254.50	261.50	0	1,828	0.00%
2020/12/31	9	247.56	9	246.50	247.50	0	1,908	0.00%
2020/12/30	1	252.50	1	249.50	252.50	0	1,929	0.00%
2020/12/29	1	246.50	1	250.00	247.50	0	1,920	0.00%
2020/12/28	2	253.50	2	250.00	250.00	0	1,919	0.00%
2020/12/25	4	259.00	5	257.70	259.00	-1	1,930	-0.05%
2020/12/24	5	255.00	5	256.70	254.00	0	1,937	0.00%
2020/12/23	1	249.00	1	253.50	249.00	0	1,934	0.00%
2020/12/22	1	256.00	1	260.00	254.00	0	1,942	0.00%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/18	2	262.00	2	264.00	262.00	0	2,003	0.00%
2020/12/17	1	266.50	1	270.50	263.00	0	2,030	0.00%
2020/12/15	0	0.00	1	265.50	260.50	-1	2,060	-0.05%
2020/12/14	1	268.50	0	0.00	266.00	1	2,060	0.05%
2020/12/10	1	283.50	0	0.00	280.00	1	2,082	0.05%
2020/12/04	2	280.50	2	283.50	278.50	0	2,055	0.00%
2020/11/19	1	279.50	1	282.00	282.00	0	2,189	0.00%
2020/11/13	0	0.00	1	268.00	268.00	-1	2,157	-0.05%
2020/11/12	1	265.50	1	260.00	265.50	0	2,172	0.00%
2020/11/11	2	262.50	3	258.00	256.00	-1	2,127	-0.05%
2020/11/10	2	276.00	1	280.00	263.00	1	2,134	0.05%
2020/11/09	0	0.00	1	278.00	280.00	-1	2,074	-0.05%
2020/11/06	4	285.63	0	0.00	277.50	4	2,034	0.20%
2020/11/04	2	294.75	0	0.00	301.50	2	2,020	0.10%
2020/10/23	2	318.50	2	316.25	319.50	0	2,338	0.00%
2020/10/20	1	319.00	1	318.00	319.00	0	2,463	0.00%
2020/10/16	1	321.00	1	322.00	315.00	0	2,541	0.00%
2020/10/15	1	328.00	1	333.00	325.00	0	2,595	0.00%
2020/10/14	3	334.33	3	334.67	330.50	0	2,596	0.00%
2020/10/13	1	327.00	1	323.50	335.00	0	2,586	0.00%
2020/10/08	3	326.17	3	327.67	327.00	0	2,599	0.00%
2020/10/05	1	301.50	1	304.50	302.00	0	2,631	0.00%
2020/09/30	4	300.50	4	294.63	304.00	0	2,760	0.00%
2020/09/29	0	0.00	12	294.58	289.00	-12	2,833	-0.42%
2020/09/28	15	291.07	3	290.67	292.00	12	2,866	0.42%
2020/09/24	1	310.00	1	316.50	301.00	0	3,052	0.00%
2020/09/23	2	315.00	2	309.25	314.00	0	3,049	0.00%
2020/09/22	0	0.00	1	311.00	306.00	-1	3,056	-0.03%
2020/09/21	1	308.50	1	311.00	309.00	0	3,038	0.00%
2020/09/18	1	300.50	1	297.00	304.00	0	3,033	0.00%
2020/09/16	1	295.50	1	297.00	298.50	0	3,157	0.00%
2020/09/11	7	285.07	7	287.00	285.50	0	3,159	0.00%
2020/09/10	1	287.50	1	293.00	285.50	0	3,204	0.00%
2020/09/08	2	293.00	1	302.00	296.00	1	3,343	0.03%
2020/09/03	3	310.50	3	311.50	306.00	0	3,527	0.00%
2020/09/02	2	313.50	2	319.00	310.00	0	3,593	0.00%
2020/09/01	3	305.00	3	307.50	311.00	0	3,586	0.00%
2020/08/31	3	307.00	3	311.17	306.00	0	3,602	0.00%
2020/08/27	6	313.33	6	315.83	315.00	0	3,665	0.00%
2020/08/26	8	318.00	8	318.13	315.50	0	3,787	0.00%
2020/08/25	9	327.50	9	318.78	321.50	0	3,817	0.00%
2020/08/24	1	307.00	1	304.50	305.00	0	3,856	0.00%
2020/08/19	9	326.06	9	325.44	325.50	0	4,186	0.00%
2020/08/18	2	332.75	2	335.50	322.00	0	4,169	0.00%
2020/08/14	2	320.25	3	317.33	330.00	-1	4,144	-0.02%
2020/08/13	2	308.50	2	302.00	301.00	0	4,102	0.00%
2020/08/12	1	306.00	0	0.00	304.00	1	4,103	0.02%
2020/08/10	0	0.00	4	326.25	337.00	-4	4,087	-0.10%
2020/08/07	10	340.55	18	334.92	335.00	-8	4,046	-0.20%
2020/08/06	3	318.83	2	317.50	318.00	1	3,952	0.03%
2020/08/05	14	316.14	4	316.75	316.50	10	3,986	0.25%
2020/08/04	5	315.00	5	313.20	315.50	0	3,974	0.00%
2020/08/03	2	307.00	4	318.25	307.00	-2	3,966	-0.05%
2020/07/31	11	316.64	11	318.00	318.50	0	3,952	0.00%
2020/07/30	10	316.95	18	313.64	316.00	-8	3,959	-0.20%
2020/07/29	15	307.03	8	306.38	307.00	7	3,901	0.18%
2020/07/28	11	303.32	9	303.00	300.00	2	3,857	0.05%
2020/07/27	0	0.00	10	286.10	297.00	-10	3,829	-0.26%
2020/07/24	7	295.64	2	298.50	289.50	5	3,799	0.13%
2020/07/22	5	298.50	0	0.00	301.00	5	3,805	0.13%
2020/07/21	6	300.25	8	293.13	301.50	-2	3,780	-0.05%
2020/07/20	5	279.70	4	287.50	281.00	1	3,752	0.03%
2020/07/17	2	286.50	4	290.25	287.50	-2	3,769	-0.05%
2020/07/16	7	289.43	7	292.86	288.50	0	3,787	0.00%
2020/07/15	8	297.13	7	296.14	287.00	1	3,783	0.03%
2020/07/14	5	295.40	5	298.70	295.00	0	3,868	0.00%
2020/07/13	3	309.00	3	304.33	304.00	0	3,957	0.00%
2020/07/10	6	320.00	7	313.64	311.00	-1	3,959	-0.03%
2020/07/09	8	334.94	5	341.00	318.50	3	3,969	0.08%
2020/07/08	1	318.00	2	318.50	328.00	-1	3,894	-0.03%
2020/07/07	1	312.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	307.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	1	302.00	1	305.00	308.00	0	3,817	0.00%
2020/07/01	0	0.00	1	289.00	285.50	-1	3,799	-0.03%
2020/06/29	1	287.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	1	291.00	1	287.50	284.00	0	3,989	0.00%
2020/06/23	0	0.00	3	295.00	286.00	-3	4,153	-0.07%
2020/06/19	0	0.00	2	283.00	279.50	-2	4,211	-0.05%
2020/06/18	3	278.33	1	281.00	284.00	2	4,232	0.05%
2020/06/17	2	279.00	2	279.00	278.50	0	4,254	0.00%
2020/06/16	4	282.38	4	271.75	272.50	0	4,309	0.00%
2020/06/15	8	287.25	7	283.64	278.50	1	4,335	0.02%
2020/06/12	1	270.00	26	269.92	278.50	-25	4,344	-0.58%
2020/06/11	31	275.65	11	272.68	277.00	20	4,373	0.46%
2020/06/10	5	270.00	2	265.00	270.00	3	4,327	0.07%
2020/06/09	0	0.00	2	258.00	255.50	-2	4,355	-0.05%
2020/06/08	1	251.00	1	249.00	249.00	0	4,390	0.00%
2020/06/05	2	246.00	0	0.00	251.50	2	4,441	0.05%
2020/06/04	1	247.50	10	252.50	248.00	-9	4,477	-0.20%
2020/06/03	16	255.28	7	254.29	256.00	9	4,480	0.20%
2020/06/02	7	262.07	16	260.66	252.00	-9	4,494	-0.20%
2020/06/01	11	251.86	1	252.00	252.00	10	4,407	0.23%
2020/05/29	3	242.33	3	243.83	249.50	0	4,402	0.00%
2020/05/28	7	241.43	7	238.86	239.00	0	4,366	0.00%
2020/05/27	4	246.00	5	249.40	245.00	-1	4,319	-0.02%
2020/05/26	1	227.50	1	219.00	232.50	0	4,150	0.00%
2020/05/22	1	213.00	0	0.00	205.50	1	4,091	0.02%
2020/05/20	0	0.00	2	203.00	207.00	-2	4,106	-0.05%
2020/05/19	2	208.00	0	0.00	201.50	2	4,142	0.05%
2020/05/18	2	206.00	0	0.00	205.50	2	4,194	0.05%
2020/05/13	2	216.50	5	219.30	218.00	-3	4,222	-0.07%
2020/05/12	8	221.38	5	222.10	221.00	3	4,339	0.07%
2020/05/08	2	218.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	0	0.00	10	220.40	218.50	-10	4,498	-0.22%
2020/05/06	10	221.25	0	0.00	222.00	10	4,518	0.22%
2020/05/05	3	219.50	4	215.75	217.00	-1	4,545	-0.02%
2020/05/04	1	216.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	15	223.13	218.00	-15	4,561	-0.33%
2020/04/29	17	217.50	2	219.00	217.50	15	4,540	0.33%
2020/04/28	1	217.50	8	215.75	213.00	-7	4,559	-0.15%
2020/04/27	7	214.57	2	212.00	214.00	5	4,559	0.11%
2020/04/24	1	207.50	3	209.00	209.50	-2	4,568	-0.04%
2020/04/23	3	212.67	11	211.18	209.50	-8	4,573	-0.17%
2020/04/22	20	208.80	10	206.10	210.00	10	4,628	0.22%
2020/04/21	7	207.79	7	208.57	208.50	0	4,613	0.00%
2020/04/20	0	0.00	1	212.56	215.00	-1	4,595	-0.02%
2020/04/17	8	210.38	11	211.00	212.50	-3	4,613	-0.07%
2020/04/16	4	206.50	9	203.89	209.50	-5	4,551	-0.11%
2020/04/15	7	199.50	21	198.93	197.50	-14	4,513	-0.31%
2020/04/14	20	198.50	0	0.00	198.50	20	4,490	0.45%
2020/04/13	1	191.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	6	193.00	4	193.38	190.50	2	4,502	0.04%
2020/04/08	1	193.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	25	184.30	191.50	-25	4,510	-0.55%
2020/04/06	25	179.52	4	176.00	180.00	21	4,504	0.47%
2020/04/01	17	172.94	16	172.06	173.50	1	4,503	0.02%
2020/03/31	3	170.83	1	171.50	172.00	2	4,583	0.04%
2020/03/30	7	170.00	5	171.50	176.50	2	4,537	0.04%
2020/03/27	3	169.33	7	168.36	172.50	-4	4,511	-0.09%
2020/03/26	3	161.00	3	154.50	162.00	0	4,447	0.00%
2020/03/25	2	148.00	1.1	151.00	151.00	0.9	4,348	0.02%
2020/03/24	1	134.00	0	0.00	137.50	1	4,352	0.02%
2020/03/23	2	124.75	5	123.10	125.00	-3	4,343	-0.07%
2020/03/20	5	137.30	2	136.00	134.50	3	4,330	0.07%
2020/03/19	2	128.00	1	135.50	128.00	1	4,263	0.02%
2020/03/18	8	147.25	7	147.93	142.00	1	4,335	0.02%
2020/03/17	0	0.00	2	146.00	142.50	-2	4,382	-0.05%
2020/03/16	7	155.29	7	161.14	149.50	0	4,352	0.00%
2020/03/13	1	154.00	1	154.00	160.50	0	4,314	0.00%
2020/03/12	0	0.00	1	186.00	171.00	-1	4,218	-0.02%
2020/03/11	3.1	206.67	3	192.50	189.50	0.1	4,150	0.00%
2020/03/04	2	207.00	2	210.50	206.00	0	4,157	0.00%
2020/02/20	0	0.00	10	238.50	235.00	-10	4,551	-0.22%
2020/02/19	12	239.71	2	240.50	240.00	10	4,587	0.22%
2020/02/17	0	0.00	10	235.50	233.00	-10	4,726	-0.21%
2020/02/14	10	237.50	1	236.50	237.50	9	4,734	0.19%
2020/02/13	1	241.50	1	237.00	230.50	0	4,756	0.00%
2020/02/12	1	231.00	0	0.00	235.00	1	4,729	0.02%
2020/02/11	1	222.00	2	222.00	227.00	-1	4,777	-0.02%
2020/02/10	1	221.00	0	0.00	215.00	1	4,897	0.02%
2020/02/07	1	218.50	6	214.08	213.50	-5	5,064	-0.10%
2020/02/06	5	220.00	0	0.00	220.00	5	5,249	0.10%
2020/02/04	6	209.67	6	209.75	208.50	0	5,265	0.00%
2020/02/03	7	206.36	7	200.43	208.00	0	5,326	0.00%
2020/01/31	1	202.00	1	204.00	209.00	0	5,385	0.00%
2020/01/30	1	206.00	1	208.50	203.50	0	5,664	0.00%
2020/01/20	14	219.89	14	222.82	226.00	0	5,876	0.00%
2020/01/17	1	224.00	0	0.00	222.50	1	5,912	0.02%
2020/01/15	1	228.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	2	234.50	2	232.50	232.00	0	6,096	0.00%
2020/01/13	1	232.00	1	235.00	235.00	0	6,082	0.00%
2020/01/10	7	226.07	7	229.36	227.00	0	6,065	0.00%
2020/01/09	3.1	231.45	3	230.67	229.00	0.1	6,036	0.00%
2020/01/08	2	229.50	3	228.67	231.00	-1	6,028	-0.02%
2020/01/07	2	224.25	10	233.35	226.00	-8	6,004	-0.13%
2020/01/06	9	236.83	0	0.00	237.00	9	5,964	0.15%
2019/12/31	4	229.38	5	230.30	234.50	-1	5,959	-0.02%
2019/12/30	3	228.33	2	229.75	229.00	1	5,993	0.02%
2019/12/27	1	227.50	1	226.50	226.00	0	5,962	0.00%
2019/12/26	2	221.50	2	221.25	229.50	0	5,924	0.00%
2019/12/25	10	212.25	15	211.23	215.00	-5	5,784	-0.09%
2019/12/24	6	214.00	1	209.00	214.00	5	5,796	0.09%
2019/12/23	1	211.50	3	211.33	212.00	-2	5,772	-0.03%
2019/12/20	3	203.00	3	201.50	205.00	0	5,687	0.00%
2019/12/19	1	198.50	1	197.00	199.00	0	5,660	0.00%
2019/12/17	0	0.00	1	202.00	202.00	-1	5,691	-0.02%
2019/12/16	2	201.50	2	203.00	201.50	0	5,746	0.00%
2019/12/13	4	203.25	0	0.00	198.50	4	5,761	0.07%
2019/12/12	1	206.00	4	204.88	202.00	-3	5,687	-0.05%
2019/12/11	1	195.50	0	0.00	192.00	1	5,535	0.02%
2019/12/10	2	187.00	4	189.50	192.50	-2	5,519	-0.04%
2019/12/09	0	0.00	3	189.00	188.50	-3	5,511	-0.05%
2019/12/06	2	189.00	3	188.50	187.00	-1	5,514	-0.02%
2019/12/05	4	186.50	2	188.50	185.00	2	5,492	0.04%
2019/12/04	1	181.50	1	183.00	189.00	0	5,474	0.00%
2019/12/03	3	188.00	0.2	187.50	187.50	2.8	5,422	0.05%
2019/12/02	0	0.00	1	190.00	194.00	-1	5,430	-0.02%
2019/11/29	5	202.50	2	195.50	195.00	3	5,421	0.06%
2019/11/27	4	200.25	7	199.79	199.00	-3	5,363	-0.06%
2019/11/26	8	195.31	11	199.41	199.50	-3	5,202	-0.06%
2019/11/25	2	186.50	0	0.00	187.50	2	4,982	0.04%
2019/11/22	2	185.00	3	187.67	184.00	-1	4,963	-0.02%
2019/11/21	1	183.00	3	182.17	185.00	-2	4,970	-0.04%
2019/11/19	14	182.39	9	186.89	182.50	5	4,963	0.10%
2019/11/18	2	190.00	2	194.00	185.00	0	4,919	0.00%
2019/11/15	13	189.31	15	186.50	194.00	-2	4,863	-0.04%
2019/11/14	8	184.63	8	187.94	179.50	0	4,760	0.00%
2019/11/13	10	183.50	10	180.55	184.50	0	4,701	0.00%
2019/11/12	1	183.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	5	180.30	4	186.00	180.00	1	4,721	0.02%
2019/11/08	6	190.00	6	192.25	190.00	0	4,673	0.00%
2019/11/07	6	192.67	5	187.10	195.00	1	4,621	0.02%
2019/11/06	33	187.74	34	187.38	188.00	-1	4,593	-0.02%
2019/11/05	2	176.00	4	174.88	182.50	-2	4,397	-0.05%
2019/11/01	3	169.00	1	169.00	170.00	2	4,154	0.05%
2019/10/31	1	168.00	0	0.00	170.00	1	4,146	0.02%
2019/10/30	2	169.00	2	167.50	166.50	0	4,089	0.00%
2019/10/29	4	170.75	6	168.33	165.00	-2	4,049	-0.05%
2019/10/28	3	158.33	7	159.43	164.00	-4	3,776	-0.11%
2019/10/25	3	148.83	3	151.00	149.50	0	3,537	0.00%
2019/10/24	8	147.94	3	150.67	150.00	5	3,495	0.14%
2019/10/23	1	140.00	5	140.80	142.00	-4	3,291	-0.12%
2019/10/21	3	137.50	0	0.00	137.50	3	3,357	0.09%
2019/10/17	2	139.50	1	141.00	141.00	1	3,444	0.03%
2019/10/16	3	146.17	3	140.50	139.00	0	3,457	0.00%
2019/10/15	1	145.50	1	142.00	142.00	0	3,437	0.00%
2019/10/14	0	0.00	3	144.33	144.00	-3	3,505	-0.09%
2019/10/08	0	0.00	2	139.50	140.50	-2	3,529	-0.06%
2019/10/03	2	131.50	1	130.50	131.50	1	3,400	0.03%
2019/10/02	1	128.50	0	0.00	128.50	1	3,371	0.03%
2019/09/25	2	136.50	1	132.50	132.50	1	3,349	0.03%
2019/09/24	2	139.00	0	0.00	137.00	2	3,381	0.06%
2019/09/23	0	0.00	4	144.50	142.00	-4	3,357	-0.12%
2019/09/19	2	139.50	2	139.00	142.00	0	3,286	0.00%
2019/09/18	0	0.00	2	134.00	134.50	-2	3,204	-0.06%
2019/09/17	1	130.50	0	0.00	130.50	1	3,154	0.03%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	2	137.00	0	0.00	134.50	2	3,140	0.06%
2019/09/02	2	142.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	1	148.00	11	151.64	147.00	-10	3,239	-0.31%
2019/08/29	10	150.00	1	147.00	150.00	9	3,268	0.28%
2019/08/27	1	147.00	1	146.50	146.50	0	3,364	0.00%
2019/08/26	2	147.25	0	0.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	2.3	154.98	157.00	-2.3	3,400	-0.07%
2019/08/22	1	150.50	1	152.50	150.50	0	3,459	0.00%
2019/08/20	1	150.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	0	0.00	3	155.00	151.50	-3	3,425	-0.09%
2019/08/16	0	0.00	7	148.00	153.50	-7	3,411	-0.21%
2019/08/15	10	148.00	13.4	144.87	148.00	-3.4	3,395	-0.10%
2019/08/14	12	145.92	0	0.00	145.00	12	3,397	0.35%
2019/08/12	1	145.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	1	143.50	3	144.83	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	2	129.50	132.00	-2	3,167	-0.06%
2019/08/06	1.2	123.00	0	0.00	128.00	1.2	3,136	0.04%
2019/08/05	1	125.00	1	127.00	124.50	0	3,123	0.00%
2019/08/02	2	127.25	1	129.00	124.00	1	3,171	0.03%
2019/08/01	1	129.00	17	130.62	130.50	-16	3,217	-0.50%
2019/07/31	16	128.03	16	128.59	128.00	0	3,280	0.00%
2019/07/30	16	129.84	3	133.83	129.50	13	3,261	0.40%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	3	139.67	0	0.00	135.50	3	3,230	0.09%
2019/07/25	1	136.50	1	136.50	137.50	0	3,234	0.00%
2019/07/24	0.2	137.00	0	0.00	137.00	0.2	3,258	0.01%
2019/07/23	0	0.00	2	139.50	140.00	-2	3,263	-0.06%
2019/07/22	2	132.25	2	133.50	141.00	0	3,207	0.00%
2019/07/19	3	133.50	6	134.42	132.00	-3	3,222	-0.09%
2019/07/18	5	133.00	10	130.00	134.00	-5	3,224	-0.16%
2019/07/17	10	130.50	0	0.00	130.50	10	3,225	0.31%
2019/07/16	1	130.50	3	128.83	128.00	-2	3,201	-0.06%
2019/07/15	0	0.00	6	124.50	127.50	-6	3,289	-0.18%
2019/07/11	0	0.00	4	121.50	121.00	-4	3,332	-0.12%
2019/07/10	2	120.50	1	118.00	121.00	1	3,349	0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	4	117.25	0	0.00	117.00	4	3,533	0.11%
2019/07/02	1	126.00	1	125.50	126.00	0	3,530	0.00%
2019/07/01	1	124.00	3	126.33	125.00	-2	3,573	-0.06%
2019/06/25	2	117.50	10	120.00	116.50	-8	3,768	-0.21%
2019/06/24	10	119.50	1	119.00	120.00	9	3,814	0.24%
2019/06/21	4	120.63	30	120.23	120.00	-26	3,835	-0.68%
2019/06/20	20	122.25	0	0.00	122.50	20	3,877	0.52%
2019/06/19	0	0.00	1	121.00	120.00	-1	3,980	-0.03%
2019/06/18	11	116.73	1	115.50	115.50	10	3,977	0.25%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/12	3	121.33	0	0.00	121.00	3	4,523	0.07%
2019/06/11	1	121.50	1	123.50	123.00	0	4,519	0.00%
2019/06/10	1	121.00	0	0.00	121.00	1	4,448	0.02%
2019/06/03	0	0.00	1	115.00	115.50	-1	4,330	-0.02%
2019/05/30	44	110.65	43	108.21	107.50	1	4,343	0.02%
2019/05/29	1	110.00	0.2	110.00	110.00	0.8	4,275	0.02%
2019/05/28	0	0.00	2	105.00	105.00	-2	4,188	-0.05%
2019/05/27	2	104.00	0	0.00	104.00	2	4,193	0.05%
2019/05/23	5	102.50	5	101.40	103.00	0	4,331	0.00%
2019/05/22	4.2	105.81	4	104.88	102.00	0.2	4,367	0.00%
2019/05/21	0	0.00	7	103.71	106.00	-7	4,387	-0.16%
2019/05/20	1	101.00	0	0.00	100.50	1	4,367	0.02%
2019/05/17	5	99.00	0	0.00	97.50	5	4,414	0.11%
2019/05/14	0	0.00	1	96.30	100.50	-1	4,709	-0.02%
2019/05/08	0	0.00	2	109.00	109.00	-2	4,668	-0.04%
2019/05/07	2	116.00	0	0.00	115.00	2	4,614	0.04%
2019/04/23	2	123.00	0	0.00	123.00	2	4,378	0.05%
2019/04/22	0	0.00	8	128.00	129.50	-8	4,393	-0.18%
2019/04/19	14	130.04	15	129.67	128.00	-1	4,393	-0.02%
2019/04/18	10	127.40	6	127.17	125.00	4	4,265	0.09%
2019/04/17	4	127.25	14	124.86	125.50	-10	4,297	-0.23%
2019/04/15	5	124.10	8	123.88	125.00	-3	4,309	-0.07%
2019/04/12	0	0.00	5	119.50	117.00	-5	4,188	-0.12%
2019/04/11	1	120.50	3	119.50	118.00	-2	4,161	-0.05%
2019/04/10	3	118.00	6	121.33	120.50	-3	4,140	-0.07%
2019/04/09	2	124.00	10	128.75	123.00	-8	4,162	-0.19%
2019/04/08	7	131.93	0	129.00	129.00	7	4,148	0.17%
2019/04/03	33	130.30	4	130.63	131.00	29	4,163	0.70%
2019/04/02	1	129.00	7	124.43	129.50	-6	4,142	-0.14%
2019/04/01	7	118.29	5	114.50	118.00	2	4,037	0.05%
2019/03/29	5	116.00	0	0.00	115.00	5	4,030	0.12%
2019/03/27	0	0.00	1	110.00	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	2	114.50	114.50	-2	3,996	-0.05%
2019/03/25	3	112.50	2	112.50	115.50	1	4,016	0.02%
2019/03/22	1	122.00	0	0.00	114.50	1	3,991	0.03%
2019/03/20	0	0.00	10	121.00	120.50	-10	3,948	-0.25%
2019/03/19	10	115.00	1	114.00	115.00	9	3,918	0.23%
2019/03/18	5	114.10	9	114.61	115.50	-4	3,968	-0.10%
2019/03/15	2	108.00	5.1	108.50	108.50	-3.1	3,756	-0.08%
2019/03/14	0	0.00	1	98.50	99.00	-1	3,633	-0.03%
2019/03/12	1	100.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	0	0.00	14	101.50	100.50	-14	3,614	-0.39%
2019/03/08	2	100.45	28	101.22	102.00	-26	3,616	-0.72%
2019/03/07	21	101.14	5	101.10	101.50	16	3,607	0.44%
2019/03/06	5	100.10	5	100.14	100.00	0	3,613	0.00%
2019/03/05	0	0.00	0	96.30	96.00	0	3,535	0.00%
2019/03/04	1	95.70	0	0.00	97.40	1	3,512	0.03%
2019/02/27	5	94.10	5	96.20	94.60	0	3,488	0.00%
2019/02/26	2	98.75	11	95.82	96.50	-9	3,457	-0.26%
2019/02/25	0	0.00	19	101.97	99.20	-19	3,414	-0.56%
2019/02/22	17	98.83	0	0.00	102.00	17	3,296	0.52%
2019/02/21	7	99.93	6	99.55	98.00	1	3,240	0.03%
2019/02/20	3	100.83	1	99.00	98.90	2	3,192	0.06%
2019/02/19	0	0.00	11	99.85	99.20	-11	3,124	-0.35%
2019/02/18	10	102.00	20	100.50	102.00	-10	3,075	-0.33%
2019/02/15	11	100.59	103	98.94	98.30	-92	3,011	-3.06%	大賣/
2019/02/14	114	94.58	11.3	95.12	97.00	102.7	2,871	3.58%	大買/鉅額交易
2019/02/13	44	92.08	58	92.24	88.20	-14	2,716	-0.52%
2019/02/12	0	0.00	12	88.90	89.60	-12	2,625	-0.46%
2019/02/11	13	88.61	17	88.94	89.50	-4	2,647	-0.15%
2019/01/30	16	84.78	0	0.00	83.80	16	2,566	0.62%
2019/01/29	4	83.90	12	83.90	82.00	-8	2,529	-0.32%
2019/01/28	1	86.00	6	85.78	85.00	-5	2,519	-0.20%
2019/01/25	20	84.75	5	84.96	85.00	15	2,528	0.59%
2019/01/24	2	82.70	0	0.00	81.00	2	2,501	0.08%
2019/01/22	2	82.85	1	82.70	81.20	1	2,533	0.04%
2019/01/17	0	0.00	10	82.12	82.20	-10	2,548	-0.39%
2019/01/16	5	83.30	11	83.04	83.10	-6	2,549	-0.24%
2019/01/15	16	83.33	0	0.00	83.50	16	2,537	0.63%
2019/01/14	2	86.00	17	85.76	82.20	-15	2,507	-0.60%
2019/01/10	15	83.63	3	83.87	84.20	12	2,420	0.50%
2019/01/09	7	82.94	4	83.33	83.70	3	2,394	0.13%
2019/01/08	4	82.25	22	81.71	81.60	-18	2,310	-0.78%
2019/01/07	16	77.46	0	0.00	78.70	16	2,197	0.73%
2019/01/03	3	75.40	0	0.00	75.60	3	2,221	0.14%
2019/01/02	2	78.90	2	77.50	77.50	0	2,227	0.00%
2018/12/28	3	79.30	7	79.57	78.20	-4	2,228	-0.18%
2018/12/27	4	77.28	3	76.20	76.50	1	2,186	0.05%
2018/12/26	3	76.50	13	77.90	75.00	-10	2,190	-0.46%
2018/12/25	2	78.20	20	79.69	78.80	-18	2,209	-0.81%
2018/12/24	19	81.32	9	80.71	81.30	10	2,211	0.45%
2018/12/22	3	80.20	2	79.60	79.20	1	2,214	0.05%
2018/12/21	6	80.53	4	79.95	79.80	2	2,197	0.09%
2018/12/20	0	0.00	1	78.60	76.70	-1	2,179	-0.05%
2018/12/19	9	79.67	0	0.00	78.60	9	2,204	0.41%
2018/12/18	7	80.77	13	81.02	78.50	-6	2,229	-0.27%
2018/12/17	15	80.81	26	79.27	81.20	-11	2,316	-0.47%
2018/12/14	21	78.50	0	0.00	77.50	21	2,482	0.85%
2018/12/13	5	80.68	8	82.13	78.20	-3	2,538	-0.12%
2018/12/12	5	81.22	0	0.00	80.80	5	2,620	0.19%
2018/12/11	4	78.90	5	80.02	80.80	-1	2,844	-0.04%
2018/12/10	3	73.60	1	73.10	73.50	2	2,772	0.07%
2018/12/07	0	0.00	1	74.00	74.80	-1	2,877	-0.03%
2018/12/05	2	72.90	1	71.00	71.00	1	3,111	0.03%
2018/12/04	1	76.40	0	0.00	76.00	1	3,171	0.03%
2018/12/03	1	75.40	19	77.00	75.20	-18	3,347	-0.54%
2018/11/30	20	75.68	0	0.00	74.60	20	3,671	0.54%
2018/11/29	2	78.30	0	0.00	75.10	2	3,747	0.05%
2018/11/27	0	0.00	1	70.20	70.20	-1	3,668	-0.03%
2018/11/26	1	69.50	0	0.00	68.50	1	3,653	0.03%
2018/11/23	0	0.00	1	67.10	67.10	-1	3,637	-0.03%
2018/11/22	1	67.90	0	0.00	66.20	1	3,632	0.03%
2018/11/19	0	0.00	1	66.90	69.20	-1	3,613	-0.03%
2018/11/14	0	0.00	10	67.50	65.60	-10	3,588	-0.28%
2018/11/12	0	0.00	1	66.90	66.10	-1	3,565	-0.03%
2018/11/09	1	66.40	0	0.00	65.40	1	3,554	0.03%
2018/11/05	0	0.00	4	65.00	64.20	-4	3,477	-0.12%
2018/11/02	1	64.40	2	65.45	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	1	60.00	63.00	-1	3,409	-0.03%
2018/10/30	3	51.50	0	0.00	52.20	3	3,326	0.09%
2018/10/29	1	55.00	0	0.00	52.80	1	3,300	0.03%
2018/10/26	0	0.00	1	57.30	53.80	-1	3,286	-0.03%
2018/10/25	1	55.80	0	0.00	56.40	1	3,268	0.03%
2018/10/23	0	0.00	10	62.75	63.00	-10	3,231	-0.31%
2018/10/22	10	64.65	0	0.00	64.80	10	3,238	0.31%
2018/10/18	10	63.50	0	0.00	64.00	10	3,224	0.31%
2018/10/17	1	66.00	1	64.40	65.10	0	3,212	0.00%
2018/10/12	7	61.27	6	61.90	61.90	1	3,153	0.03%
2018/10/11	9	60.49	45	60.05	59.90	-36	3,129	-1.15%
2018/10/09	43	68.08	0	0.00	66.50	43	3,085	1.39%
2018/10/08	2	68.10	0	0.00	68.40	2	3,065	0.07%
2018/10/05	1	69.70	0	0.00	70.00	1	3,055	0.03%
2018/10/04	1	73.00	0	0.00	72.80	1	3,012	0.03%
2018/10/03	6	76.45	12	77.39	75.50	-6	2,975	-0.20%
2018/10/02	8	81.98	6	82.47	79.50	2	2,910	0.07%
2018/10/01	16	80.65	14	80.61	83.40	2	2,857	0.07%
2018/09/28	4	82.75	2	83.00	81.00	2	2,795	0.07%
2018/09/27	2	82.30	0	0.00	81.30	2	2,765	0.07%
2018/09/26	1	80.20	1	78.50	82.30	0	2,720	0.00%
2018/09/25	1	79.60	15	81.69	81.30	-14	2,664	-0.53%
2018/09/21	16	81.29	3	80.43	81.30	13	2,600	0.50%
2018/09/20	2	78.60	0	0.00	77.10	2	2,455	0.08%
2018/09/19	5	87.02	4	85.83	85.60	1	2,232	0.04%
2018/09/18	0	0.00	3	85.93	85.50	-3	2,130	-0.14%
2018/09/17	1	90.30	15	85.00	90.60	-14	1,923	-0.73%
2018/09/14	15	82.40	1	81.00	82.40	14	1,584	0.88%
2018/09/13	2	82.10	2	81.60	78.60	0	1,520	0.00%
2018/09/11	3	84.70	9	85.58	79.10	-6	1,305	-0.46%
2018/09/10	0	0.00	7	81.37	80.60	-7	1,071	-0.65%
2018/09/07	3	85.07	2	84.00	84.00	1	997	0.10%
2018/09/06	0	0.00	1	84.70	84.70	-1	822	-0.12%
2018/09/05	0	0.00	16	76.73	77.00	-16	476	-3.36%
2018/09/03	10	69.70	10	69.10	69.10	0	375	0.00%
2018/08/28	1	65.70	0	0.00	65.00	1	390	0.26%
2018/08/14	6	63.80	0	0.00	64.40	6	560	1.07%
2018/08/10	1	67.90	0	0.00	67.30	1	594	0.17%
2018/08/07	0	0.00	10	67.03	67.30	-10	597	-1.67%
2018/08/06	10	69.76	0	0.00	69.80	10	595	1.68%
2018/07/27	1	72.00	0	0.00	71.80	1	576	0.17%
2018/07/17	0	0.00	1	70.00	69.50	-1	551	-0.18%
2018/07/10	1	66.00	0	0.00	67.50	1	525	0.19%
2018/07/06	0	0.00	1	65.40	64.00	-1	510	-0.20%
2018/07/03	0	0.00	2	66.60	65.90	-2	507	-0.39%
2018/06/25	1	69.00	0	0.00	67.80	1	495	0.20%
2018/06/19	0	0.00	7	71.99	70.40	-7	480	-1.46%
2018/06/15	7	74.09	0	0.00	73.40	7	473	1.48%
2018/06/14	2	73.90	0	0.00	73.80	2	461	0.43%
2018/06/06	0	0.00	1	74.40	73.50	-1	417	-0.24%
2018/06/04	0	0.00	3	76.20	75.40	-3	409	-0.73%
2018/06/01	0	0.00	1	75.40	74.70	-1	371	-0.27%
2018/05/31	8	75.29	6	75.10	74.90	2	353	0.57%
2018/05/29	0	0.00	2	71.90	72.00	-2	296	-0.68%
2018/05/28	1	71.40	0	0.00	71.80	1	287	0.35%
2018/05/24	0	0.00	1	69.40	68.00	-1	254	-0.39%
2018/05/23	0	0.00	1	67.40	67.20	-1	256	-0.39%
2018/05/21	0	0.00	12	68.74	68.10	-12	254	-4.72%
2018/05/16	1	61.30	1	61.80	61.70	0	236	0.00%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/05/11	0	0.00	1	61.60	61.80	-1	254	-0.39%
2018/05/09	2	60.85	0	0.00	61.00	2	264	0.76%
2018/04/26	0	0.00	1	61.90	61.40	-1	318	-0.31%
2018/04/24	1	61.50	0	0.00	61.50	1	320	0.31%
2018/04/19	0	0.00	1	65.60	65.40	-1	320	-0.31%
2018/04/10	5	66.00	0	0.00	66.20	5	368	1.36%
2018/03/23	1	66.20	0	0.00	65.90	1	389	0.26%
2018/03/20	0	0.00	2	68.30	68.10	-2	387	-0.52%
2018/03/15	1	68.00	1	67.60	67.60	0	384	0.00%
2018/03/12	0	0.00	1	67.90	67.90	-1	389	-0.26%
2018/03/08	0	0.00	1	65.90	67.40	-1	388	-0.26%
2018/03/07	1	64.80	0	0.00	64.40	1	375	0.27%
2018/02/27	1	65.70	0	0.00	66.00	1	409	0.24%
2018/02/26	1	65.80	0	0.00	65.50	1	409	0.24%
2018/02/23	0	0.00	1	66.00	65.40	-1	408	-0.24%
2018/02/09	2	61.25	0	0.00	62.50	2	389	0.51%
2018/02/08	0	0.00	1	64.40	64.50	-1	386	-0.26%
2018/02/02	0	0.00	1	72.50	70.70	-1	392	-0.25%
2018/01/31	1	68.80	0	0.00	70.30	1	424	0.24%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/29	3	71.30	0	0.00	71.00	3	429	0.70%
2018/01/26	0	0.00	1	73.50	71.30	-1	431	-0.23%
2018/01/10	1	69.00	0	0.00	69.00	1	690	0.14%
2018/01/08	0	0.00	5	71.90	70.60	-5	724	-0.69%
2018/01/05	2	71.30	2	71.95	71.50	0	740	0.00%
2018/01/04	4	72.70	0	0.00	72.50	4	763	0.52%