貿聯-KY (3665)-台新-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	277.00	0	0.00	277.00	15	1,540	0.97%
2024/05/30	53	268.07	0	0.00	268.00	53	1,397	3.79%
2024/05/29	3	260.00	3	262.50	261.50	0	1,386	0.00%
2024/05/28	0	0.00	14	262.50	266.00	-14	1,369	-1.02%
2024/05/27	14	264.57	10	267.50	264.00	4	1,311	0.30%
2024/05/24	0	0.00	15	265.00	263.50	-15	1,301	-1.15%
2024/05/23	29	266.07	4	268.00	266.00	25	1,291	1.94%
2024/05/22	0	0.00	0.2	259.00	260.00	-0.2	1,243	-0.01%
2024/05/17	10	239.60	11	241.50	240.50	-1	1,108	-0.09%
2024/05/09	0	0.00	1	226.00	224.00	-1	1,134	-0.09%
2024/05/08	0	0.00	1	229.00	229.00	-1	1,142	-0.09%
2024/05/07	1	229.50	0	0.00	228.50	1	1,144	0.09%
2024/05/03	1.1	226.14	0	0.00	225.00	1.1	1,205	0.09%
2024/04/30	0.3	232.00	0	0.00	230.50	0.3	1,179	0.02%
2024/04/29	3	231.50	0.4	231.43	231.00	2.7	1,178	0.22%
2024/04/24	5	230.50	5	235.50	235.50	0	1,191	0.00%
2024/04/22	1	227.00	1	224.50	226.00	0	1,172	0.00%
2024/04/19	0	0.00	2	231.00	226.50	-2	1,156	-0.17%
2024/04/18	2	235.00	0	0.00	233.50	2	1,146	0.17%
2024/04/17	0	0.00	0.2	237.00	235.50	-0.2	1,141	-0.01%
2024/04/16	0.1	233.05	0	0.00	233.00	0.1	1,126	0.00%
2024/04/15	0	244.00	1	244.50	243.00	-1	1,102	-0.09%
2024/04/12	10	251.00	0	0.00	247.50	10	1,086	0.92%
2024/04/11	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/04/09	1	253.50	0	0.00	254.00	1	1,075	0.09%
2024/04/03	0	0.00	1	255.50	256.50	-1	1,068	-0.09%
2024/04/01	1	252.00	0	0.00	254.00	1	1,063	0.09%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0	0.00	1	259.50	256.00	-1	1,040	-0.10%
2024/03/25	1	260.00	0	0.00	260.50	1	1,019	0.10%
2024/03/22	0.4	261.64	0.2	263.00	262.50	0.2	1,008	0.01%
2024/03/21	0.3	257.00	0	257.00	258.00	0.3	982	0.03%
2024/03/20	0	0.00	2	252.50	253.50	-2	975	-0.20%
2024/03/19	1	251.00	1	248.50	252.50	0	971	0.00%
2024/03/15	1	246.00	0	0.00	245.00	1	958	0.10%
2024/03/14	1	242.50	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	1	245.50	244.50	-1	957	-0.10%
2024/03/12	0.4	244.00	0	0.00	244.50	0.4	952	0.04%
2024/03/11	1.2	241.33	0	0.00	240.50	1.2	946	0.13%
2024/03/07	0.1	243.00	0	0.00	243.00	0.1	957	0.01%
2024/03/04	1	247.50	2.4	248.13	247.50	-1.4	974	-0.14%
2024/02/26	0	242.00	0	0.00	241.00	0	923	0.00%
2024/02/23	0.2	247.00	0	0.00	244.00	0.2	936	0.02%
2024/02/21	0	0.00	2	243.50	243.00	-2	931	-0.21%
2024/02/20	0	0.00	1	246.00	244.50	-1	925	-0.11%
2024/02/19	0	0.00	15	246.00	245.50	-15	911	-1.65%
2024/02/16	1	237.00	1	233.50	237.00	0	879	0.00%
2024/02/15	4	229.13	0	0.00	232.50	4	863	0.46%
2024/02/05	20	226.63	20	228.50	228.50	0	852	0.00%
2024/01/29	15	234.50	0	0.00	235.50	15	804	1.87%
2024/01/22	0.2	240.00	0	0.00	240.50	0.2	722	0.03%
2024/01/18	0	240.00	0	0.00	240.00	0	706	0.00%
2024/01/16	0	245.00	0	0.00	244.00	0	695	0.00%
2024/01/10	0	251.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	253.00	0	0.00	252.00	0	710	0.00%
2024/01/02	0	265.00	0	0.00	265.00	0	734	0.00%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/13	0	0.00	1	266.50	264.50	-1	863	-0.12%
2023/12/11	1	272.50	0	0.00	271.50	1	868	0.12%
2023/12/08	1	271.00	1	269.00	266.50	0	902	0.00%
2023/12/06	0	0.00	1	271.50	270.50	-1	913	-0.11%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	1	275.50	276.00	-1	912	-0.11%
2023/12/01	1	267.50	0	0.00	272.00	1	892	0.11%
2023/11/29	0	0.00	1	266.00	266.50	-1	872	-0.11%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/13	0	0.00	1	256.50	254.00	-1	1,059	-0.09%
2023/11/10	1	257.00	0	0.00	257.00	1	1,054	0.09%
2023/10/24	1	265.50	0	0.00	265.50	1	1,355	0.07%
2023/10/05	0	0.00	0.1	268.00	266.00	-0.1	1,565	0.00%
2023/10/03	0	0.00	9	270.22	268.00	-9	1,590	-0.57%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0.1	271.00	2	270.25	273.00	-1.9	1,775	-0.11%
2023/09/25	1	273.00	1	271.50	274.00	0	1,873	0.00%
2023/09/22	2	274.50	6	269.75	273.50	-4	1,942	-0.21%
2023/09/21	3	268.33	1	269.00	268.00	2	2,063	0.10%
2023/09/20	0	0.00	4	272.38	274.00	-4	2,097	-0.19%
2023/09/18	2.1	256.05	0	0.00	259.50	2.1	2,182	0.10%
2023/09/15	2	258.50	0	0.00	260.00	2	2,398	0.08%
2023/09/14	4.1	259.50	2	259.75	258.50	2.1	2,427	0.08%
2023/09/13	2	260.25	1	259.00	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	252.00	254.50	-1	2,433	-0.04%
2023/08/30	3	245.00	3	246.17	248.50	0	2,516	0.00%
2023/08/29	2	240.00	1	236.00	243.00	1	2,502	0.04%
2023/08/28	0.3	242.40	0	0.00	240.50	0.3	2,464	0.01%
2023/08/24	0.2	271.25	0	0.00	271.00	0.2	2,382	0.01%
2023/08/22	3	266.33	0	0.00	263.00	3	2,361	0.13%
2023/08/21	0	0.00	5	262.20	262.50	-5	2,345	-0.21%
2023/08/18	0	0.00	1	264.50	264.00	-1	2,335	-0.04%
2023/08/16	3	270.00	3	267.00	269.50	0	2,319	0.00%
2023/08/15	0	0.00	1	266.00	267.00	-1	2,317	-0.04%
2023/08/14	3	266.83	3	269.00	269.00	0	2,302	0.00%
2023/08/11	0	272.00	0	0.00	271.00	0	2,282	0.00%
2023/08/10	3.2	278.34	0	0.00	276.00	3.2	2,246	0.14%
2023/08/09	2	288.00	0	0.00	284.00	2	2,197	0.09%
2023/08/08	1	293.00	1	295.50	293.50	0	2,162	0.00%
2023/08/07	3	293.00	4	294.63	296.50	-1	2,163	-0.05%
2023/08/04	3	295.50	3	297.33	292.00	0	2,160	0.00%
2023/08/01	1	309.50	1	308.50	304.00	0	2,121	0.00%
2023/07/31	0.3	306.00	0	0.00	302.50	0.3	2,102	0.01%
2023/07/28	1	304.00	0	0.00	309.00	1	2,074	0.05%
2023/07/25	1	300.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	1	310.00	0	0.00	309.50	1	2,004	0.05%
2023/07/19	0	0.00	0.2	308.00	305.00	-0.2	1,977	-0.01%
2023/07/17	1	324.00	0.1	318.50	317.50	0.9	1,952	0.05%
2023/07/14	6	327.42	0	0.00	326.00	6	1,923	0.31%
2023/07/13	1	321.50	3	322.33	322.50	-2	1,884	-0.11%
2023/07/10	1	315.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	0	0.00	0.2	314.00	313.00	-0.2	1,836	-0.01%
2023/07/06	1	322.00	0	0.00	320.00	1	1,810	0.06%
2023/07/04	12	334.17	12	327.58	327.00	0	1,742	0.00%
2023/06/30	0	0.00	0.3	321.50	322.00	-0.3	1,632	-0.02%
2023/06/29	1	309.50	0	0.00	324.50	1	1,567	0.06%
2023/06/28	0	0.00	0.3	302.00	301.00	-0.3	1,433	-0.02%
2023/06/27	1	309.50	0	0.00	309.00	1	1,379	0.07%
2023/06/26	0	0.00	1	315.00	316.00	-1	1,324	-0.08%
2023/06/21	0	0.00	0.1	297.50	319.00	-0.1	1,248	-0.01%
2023/06/20	0	0.00	1	292.00	292.50	-1	1,030	-0.10%
2023/06/09	0	0.00	1	281.50	281.00	-1	886	-0.11%
2023/05/29	0	0.00	1	271.00	270.50	-1	1,004	-0.10%
2023/05/26	1	267.50	0	0.00	267.00	1	1,019	0.10%
2023/05/24	0	0.00	1	266.50	267.50	-1	1,069	-0.09%
2023/05/17	1	259.50	0	0.00	261.50	1	1,317	0.08%
2023/04/13	1	278.00	0	0.00	277.00	1	1,948	0.05%
2023/04/11	0	0.00	1	276.50	277.50	-1	1,959	-0.05%
2023/04/07	1	272.00	3	272.00	272.00	-2	1,976	-0.10%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	1.1	274.91	275.00	-1.1	1,966	-0.06%
2023/03/27	0	0.00	0.9	275.31	274.00	-0.9	2,037	-0.04%
2023/03/22	0	0.00	1	277.00	276.00	-1	2,110	-0.05%
2023/03/17	1.1	268.05	0	0.00	268.00	1.1	2,148	0.05%
2023/03/15	0.1	272.00	0	0.00	270.00	0.1	2,192	0.00%
2023/03/10	0	0.00	3	270.50	271.50	-3	2,377	-0.13%
2023/03/09	1.1	277.05	0	0.00	276.50	1.1	2,401	0.05%
2023/03/08	1	282.00	1.1	282.11	282.00	-0.1	2,383	-0.01%
2023/03/06	1	282.50	2	282.00	287.50	-1	2,384	-0.04%
2023/03/02	1	282.00	0	0.00	283.00	1	2,396	0.04%
2023/02/24	0.1	277.00	10	277.00	277.00	-9.9	2,472	-0.40%
2023/02/23	0.2	278.50	0	0.00	280.50	0.2	2,534	0.01%
2023/02/22	1.1	275.45	0.1	275.00	274.00	1.1	2,577	0.04%
2023/02/21	1	280.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	5.1	287.41	0	0.00	281.00	5.1	2,625	0.20%
2023/02/17	0.2	279.00	0	0.00	279.00	0.2	2,583	0.01%
2023/02/16	6	280.50	2	279.50	280.50	4	2,652	0.15%
2023/02/13	10	267.50	10	268.00	267.50	0	2,659	0.00%
2023/02/10	1	267.50	1	267.50	266.50	0	2,671	0.00%
2023/02/09	3	268.00	1	270.00	265.50	2	2,682	0.07%
2023/02/08	0	0.00	1	274.00	272.00	-1	2,642	-0.04%
2023/02/07	0.1	272.50	0	0.00	271.50	0.1	2,615	0.00%
2023/02/06	1.2	273.19	1	277.00	272.50	0.2	2,605	0.01%
2023/02/03	2	270.75	0	0.00	272.00	2	2,571	0.08%
2023/02/02	11.1	268.01	13	271.65	274.50	-2	2,554	-0.08%
2023/02/01	2	263.50	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1	263.50	5	265.00	261.50	-4	2,487	-0.16%
2023/01/30	0	0.00	2	264.00	266.00	-2	2,472	-0.08%
2023/01/17	1	249.00	0	0.00	251.00	1	2,405	0.04%
2023/01/13	2	250.00	0	0.00	247.00	2	2,410	0.08%
2023/01/06	1	243.00	1.1	245.05	245.00	-0.1	2,499	0.00%
2023/01/05	0.1	241.00	0	0.00	241.00	0.1	2,522	0.00%
2022/12/28	1	239.00	2	241.75	237.50	-1	2,541	-0.04%
2022/12/27	1	246.50	1	247.50	246.50	0	2,536	0.00%
2022/12/22	1	254.50	0	0.00	257.00	1	2,578	0.04%
2022/12/21	1	245.50	1	246.50	250.00	0	2,563	0.00%
2022/12/20	0	0.00	3	246.33	247.00	-3	2,553	-0.12%
2022/12/16	3	256.50	0	0.00	255.50	3	2,532	0.12%
2022/12/14	5	262.90	0	0.00	262.50	5	2,523	0.20%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/05	1	262.50	5	266.00	265.50	-4	2,580	-0.16%
2022/12/02	12	261.58	5	259.50	259.50	7	2,556	0.27%
2022/11/30	0	0.00	2	250.50	250.50	-2	2,506	-0.08%
2022/11/25	0	0.00	2	252.00	249.00	-2	2,551	-0.08%
2022/11/23	2	248.50	0	0.00	248.00	2	2,786	0.07%
2022/11/22	2	241.50	1	240.04	244.00	1	2,906	0.03%
2022/11/21	2	242.50	6	240.42	240.50	-4	2,868	-0.14%
2022/11/18	10	261.00	8	251.88	252.00	2	2,804	0.07%
2022/11/16	2	251.50	0	0.00	253.00	2	2,740	0.07%
2022/11/15	0	0.00	5	254.50	254.00	-5	2,714	-0.18%
2022/11/14	8	247.06	4	249.63	253.50	4	2,704	0.15%
2022/11/11	4	262.75	1	256.00	250.50	3	2,630	0.11%
2022/11/10	0	0.00	2	266.25	266.00	-2	2,516	-0.08%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/01	1	250.00	1	250.50	250.00	0	2,528	0.00%
2022/10/31	0	0.00	2	245.75	246.50	-2	2,540	-0.08%
2022/10/28	1	245.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	247.50	1	249.00	252.50	0	2,537	0.00%
2022/10/26	5	250.30	5	255.90	246.50	0	2,524	0.00%
2022/10/20	2	263.50	2	261.25	265.00	0	2,551	0.00%
2022/10/17	1	254.50	2	248.25	259.50	-1	2,555	-0.04%
2022/10/14	1	258.00	3	261.00	253.50	-2	2,537	-0.08%
2022/10/13	3	266.50	3	264.83	253.50	0	2,501	0.00%
2022/10/11	1	274.00	1	275.50	275.50	0	2,560	0.00%
2022/09/30	1	270.00	1	272.00	280.50	0	2,640	0.00%
2022/09/28	3	287.00	1	285.00	277.00	2	2,744	0.07%
2022/09/27	1	293.50	2	290.00	293.50	-1	2,727	-0.04%
2022/09/26	2	290.75	0	0.00	286.00	2	2,714	0.07%
2022/09/23	3	300.50	0	0.00	300.00	3	2,698	0.11%
2022/09/22	2	311.75	2	306.50	312.50	0	2,676	0.00%
2022/09/21	1	306.00	1	303.00	304.50	0	2,656	0.00%
2022/09/19	1	311.50	1	313.50	310.50	0	2,633	0.00%
2022/09/15	2	322.50	2	323.75	320.00	0	2,597	0.00%
2022/09/08	0	0.00	3	304.83	303.00	-3	2,485	-0.12%
2022/09/07	0	0.00	1	304.00	303.50	-1	2,461	-0.04%
2022/09/06	0	0.00	2	316.00	315.00	-2	2,442	-0.08%
2022/09/05	1	328.00	0	0.00	323.00	1	2,402	0.04%
2022/09/02	3.1	337.26	0	0.00	330.50	3.1	2,381	0.13%
2022/08/31	3	337.67	1	338.50	340.00	2	2,322	0.09%
2022/08/30	10	335.50	11	337.41	340.50	-1	2,251	-0.04%
2022/08/29	9	317.61	12.2	313.48	328.00	-3.2	2,121	-0.15%
2022/08/26	4	300.50	1	301.50	300.50	3	1,968	0.15%
2022/08/24	3	302.33	1	307.50	299.50	2	2,002	0.10%
2022/08/23	1	304.00	0	0.00	302.00	1	1,989	0.05%
2022/08/22	0.2	299.25	3	297.50	296.50	-2.8	1,979	-0.14%
2022/08/19	1	303.50	2	303.50	303.50	-1	1,964	-0.05%
2022/08/18	1	306.50	1	306.00	306.00	0	1,949	0.00%
2022/08/16	2	314.00	0	0.00	314.50	2	1,980	0.10%
2022/08/15	1	310.00	0	0.00	310.00	1	1,974	0.05%
2022/08/12	1	309.50	1	307.00	307.00	0	1,968	0.00%
2022/08/11	1	315.50	1	314.00	311.00	0	1,961	0.00%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	0	0.00	1	308.50	311.50	-1	2,021	-0.05%
2022/08/05	1	309.00	0	0.00	315.00	1	2,016	0.05%
2022/08/04	2	306.00	0	0.00	306.50	2	2,015	0.10%
2022/07/28	1	318.50	0	0.00	312.50	1	2,230	0.04%
2022/07/22	5	321.30	5	317.20	310.00	0	2,168	0.00%
2022/07/20	2	313.50	3	314.67	312.00	-1	2,105	-0.05%
2022/07/19	3	313.83	3	312.33	315.00	0	2,077	0.00%
2022/07/18	7	329.29	7	330.00	334.50	0	2,050	0.00%
2022/07/15	1	310.00	7	309.00	320.00	-6	1,998	-0.30%
2022/07/14	0	0.00	3	310.00	309.00	-3	1,983	-0.15%
2022/07/13	10	317.60	0	0.00	315.50	10	1,977	0.51%
2022/07/12	1	318.00	0	0.00	315.50	1	1,967	0.05%
2022/07/08	0	0.00	2	323.00	330.50	-2	1,950	-0.10%
2022/07/07	2	326.00	3	327.50	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	1	316.00	315.50	-1	1,880	-0.05%
2022/07/04	3	293.00	0	0.00	294.00	3	1,837	0.16%
2022/06/30	0	0.00	3	307.00	308.50	-3	1,841	-0.16%
2022/06/29	0	0.00	6	305.33	306.50	-6	1,836	-0.33%
2022/06/28	4	314.00	0	0.00	314.00	4	1,855	0.22%
2022/06/23	0	0.00	1	299.50	293.50	-1	1,976	-0.05%
2022/06/21	1	289.00	0	0.00	298.50	1	2,000	0.05%
2022/06/14	0	0.00	1	308.50	309.00	-1	2,168	-0.05%
2022/06/10	1	316.50	0	0.00	316.00	1	2,229	0.04%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/06	1	299.50	1	298.50	298.50	0	2,411	0.00%
2022/06/01	1	317.00	1	322.00	315.00	0	2,488	0.00%
2022/05/31	0	313.00	0	0.00	311.50	0	2,472	0.00%
2022/05/27	0	0.00	1	305.00	304.50	-1	2,512	-0.04%
2022/05/26	2	299.50	2	296.00	297.00	0	2,532	0.00%
2022/05/25	1	297.00	1	300.00	300.00	0	2,571	0.00%
2022/05/24	1	308.00	4	304.88	300.00	-3	2,587	-0.12%
2022/05/23	1	318.00	1	317.50	316.50	0	2,599	0.00%
2022/05/19	1	307.50	1	311.50	310.50	0	2,646	0.00%
2022/05/18	1	316.00	0	0.00	312.00	1	2,712	0.04%
2022/05/16	1	314.50	2	317.50	303.50	-1	2,745	-0.04%
2022/05/11	2	321.00	2	318.50	313.00	0	2,852	0.00%
2022/05/05	0	0.00	1	335.00	344.00	-1	3,017	-0.03%
2022/05/04	1	313.00	2	310.00	313.00	-1	3,046	-0.03%
2022/05/03	1	299.00	0	0.00	302.50	1	3,199	0.03%
2022/04/13	1	297.00	3	293.67	298.00	-2	3,531	-0.06%
2022/04/12	2	285.50	2	288.50	286.50	0	3,514	0.00%
2022/04/11	3	293.17	2	287.25	287.50	1	3,506	0.03%
2022/04/08	4	300.13	3	300.83	301.00	1	3,482	0.03%
2022/04/07	1	298.50	2	299.00	299.50	-1	3,472	-0.03%
2022/04/06	3	297.33	1	299.50	301.00	2	3,463	0.06%
2022/04/01	5	297.60	1	298.00	299.50	4	3,445	0.12%
2022/03/31	4	300.63	0	0.00	296.50	4	3,429	0.12%
2022/03/30	2	307.25	1	312.00	309.50	1	3,394	0.03%
2022/03/29	3	300.50	5	300.80	304.50	-2	3,364	-0.06%
2022/03/28	4	298.13	21	303.21	294.00	-17	3,304	-0.51%
2022/03/25	3	317.33	0	0.00	318.00	3	3,224	0.09%
2022/03/24	6	321.17	3	320.17	321.50	3	3,207	0.09%
2022/03/23	7	318.14	3	321.67	318.00	4	3,190	0.13%
2022/03/21	1	328.00	1	318.00	316.50	0	3,113	0.00%
2022/03/18	1	315.50	1	316.00	318.00	0	3,061	0.00%
2022/03/17	1	311.00	2	315.50	321.50	-1	3,028	-0.03%
2022/03/16	1	299.50	2	303.00	309.50	-1	2,950	-0.03%
2022/03/15	2	296.25	1	297.00	297.50	1	2,915	0.03%
2022/03/14	1	307.50	1	305.00	304.50	0	2,882	0.00%
2022/03/10	4	303.50	6	304.92	309.00	-2	2,728	-0.07%
2022/03/09	1	288.50	3	291.00	292.00	-2	2,632	-0.08%
2022/03/08	4	285.38	2	289.50	281.00	2	2,602	0.08%
2022/03/07	5	296.10	5	296.00	291.50	0	2,546	0.00%
2022/03/04	4	290.75	3	291.67	291.00	1	2,461	0.04%
2022/03/03	8	288.69	4	292.25	289.00	4	2,459	0.16%
2022/03/02	3	296.67	0	0.00	297.50	3	2,417	0.12%
2022/03/01	4	297.25	3	300.33	296.50	1	2,400	0.04%
2022/02/25	1	297.00	1	300.50	299.00	0	2,378	0.00%
2022/02/24	2	288.25	1	290.00	292.50	1	2,336	0.04%
2022/02/23	2	292.00	7	288.36	293.00	-5	2,328	-0.21%
2022/02/22	5	280.00	4	280.25	280.00	1	2,303	0.04%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/17	4	299.25	2	296.00	298.00	2	2,249	0.09%
2022/02/16	0	0.00	4	299.00	294.50	-4	2,204	-0.18%
2022/02/15	1	294.50	6	297.00	295.50	-5	2,174	-0.23%
2022/02/14	1	300.00	5	303.00	296.50	-4	2,133	-0.19%
2022/02/11	15	309.00	1	305.00	309.00	14	2,088	0.67%
2022/02/10	1	297.00	10	297.75	292.00	-9	1,997	-0.45%
2022/02/09	10	301.25	0	0.00	304.50	10	1,946	0.51%
2022/02/08	1	304.00	5	310.40	306.50	-4	1,889	-0.21%
2022/02/07	5	304.40	1	298.50	306.00	4	1,752	0.23%
2022/01/26	5	290.20	6	289.83	295.00	-1	1,660	-0.06%
2022/01/25	3	285.50	8	280.88	291.50	-5	1,536	-0.33%
2022/01/24	2	276.50	5	275.00	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	10	260.00	264.50	-10	1,282	-0.78%
2022/01/20	5	261.00	0	0.00	261.50	5	1,221	0.41%
2022/01/19	10	259.50	0	0.00	258.00	10	1,197	0.84%
2022/01/11	2	260.00	2	260.75	261.50	0	1,237	0.00%
2022/01/10	0	0.00	1	257.50	259.00	-1	1,236	-0.08%
2022/01/07	1	256.50	0	0.00	253.50	1	1,275	0.08%
2022/01/06	0	0.00	0.1	253.50	252.50	-0.1	1,274	-0.01%
2022/01/04	1	265.00	1	265.50	265.00	0	1,221	0.00%
2022/01/03	0.1	263.00	0	0.00	263.50	0.1	1,214	0.01%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/23	1	252.50	0	0.00	252.50	1	1,348	0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/16	0	0.00	1	268.00	260.00	-1	1,477	-0.07%
2021/11/09	1	262.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	0.4	271.00	266.50	-0.4	1,448	-0.03%
2021/11/01	0	0.00	1	265.00	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/25	0	0.00	1	266.50	265.00	-1	1,272	-0.08%
2021/10/21	1	261.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0.4	262.00	1	267.50	265.50	-0.6	1,244	-0.05%
2021/10/19	0	0.00	0.6	263.77	259.50	-0.6	1,217	-0.05%
2021/10/18	1.6	258.81	0	0.00	258.50	1.6	1,203	0.13%
2021/10/15	1	254.00	3	261.00	264.00	-2	1,200	-0.17%
2021/10/07	0	0.00	1	251.50	254.50	-1	1,120	-0.09%
2021/10/06	1	247.00	1	248.50	247.50	0	1,102	0.00%
2021/10/05	0	0.00	1.1	244.75	244.50	-1.1	1,086	-0.10%
2021/09/28	2	236.50	1	237.50	229.50	1	1,119	0.09%
2021/09/27	1	243.50	0	0.00	243.00	1	1,132	0.09%
2021/09/24	2	250.25	2	250.25	250.00	0	1,136	0.00%
2021/09/23	3	249.33	2	249.75	248.00	1	1,152	0.09%
2021/09/22	2	247.50	2	244.75	247.50	0	1,162	0.00%
2021/09/17	5	247.20	6	243.75	248.50	-1	1,163	-0.09%
2021/09/16	2	240.00	2	240.50	240.00	0	1,164	0.00%
2021/09/15	2	236.00	3	236.50	238.00	-1	1,224	-0.08%
2021/09/14	3	239.83	3	240.83	238.00	0	1,301	0.00%
2021/09/13	2	238.00	2	236.25	238.00	0	1,336	0.00%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	2	238.00	4	238.75	239.50	-2	1,353	-0.15%
2021/09/02	7	234.14	5	233.50	235.50	2	1,312	0.15%
2021/09/01	2	236.00	2	237.50	235.50	0	1,309	0.00%
2021/08/25	0	0.00	2	234.50	234.00	-2	1,274	-0.16%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/08/16	2	230.25	1	232.00	230.50	1	1,314	0.08%
2021/08/13	1	237.00	1	239.00	233.00	0	1,338	0.00%
2021/08/12	1	240.50	0	0.00	238.50	1	1,368	0.07%
2021/08/03	0	0.00	2	261.75	251.00	-2	1,548	-0.13%
2021/08/02	1	258.50	0	0.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	1	256.00	257.00	-1	1,537	-0.07%
2021/07/28	1	250.00	1	252.50	250.00	0	1,534	0.00%
2021/07/27	1	258.50	2	248.00	248.00	-1	1,553	-0.06%
2021/07/26	0	0.00	1	254.00	254.00	-1	1,541	-0.06%
2021/07/21	2	244.00	0	0.00	242.00	2	1,543	0.13%
2021/07/15	1	255.00	1	253.00	251.50	0	1,534	0.00%
2021/07/13	1	262.00	3	261.50	255.00	-2	1,548	-0.13%
2021/07/12	0	0.00	30	258.88	259.00	-30	1,544	-1.94%
2021/07/09	1	257.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	0	0.00	10	264.00	258.00	-10	1,572	-0.64%
2021/07/07	0	0.00	12	269.08	272.00	-12	1,562	-0.77%
2021/07/06	10	265.00	0	0.00	265.00	10	1,522	0.66%
2021/07/05	10	259.50	0	0.00	259.00	10	1,510	0.66%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	259.00	1	260.00	252.50	0	1,529	0.00%
2021/06/30	2	261.00	0	0.00	259.00	2	1,536	0.13%
2021/06/29	2	264.75	2	266.50	262.50	0	1,544	0.00%
2021/06/25	2	266.25	1	270.00	264.00	1	1,561	0.06%
2021/06/24	3	266.00	2	267.50	266.00	1	1,549	0.06%
2021/06/23	82	273.88	81	274.50	273.50	1	1,510	0.07%
2021/06/22	3	257.17	3	258.83	254.00	0	1,463	0.00%
2021/06/18	1	245.50	1	246.50	245.50	0	1,430	0.00%
2021/06/16	31	238.47	1	238.50	239.00	30	1,436	2.09%
2021/06/15	1	238.50	1	238.00	238.50	0	1,445	0.00%
2021/06/10	1	241.00	2	237.75	240.00	-1	1,466	-0.07%
2021/06/09	1	235.00	2	235.50	235.00	-1	1,464	-0.07%
2021/06/08	1	231.50	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	237.00	1	238.00	236.50	0	1,490	0.00%
2021/05/26	1	234.00	3	234.83	233.00	-2	1,604	-0.12%
2021/05/25	3	234.50	0	0.00	232.00	3	1,598	0.19%
2021/05/24	0	0.00	3	232.83	235.00	-3	1,569	-0.19%
2021/05/21	2	215.25	2	217.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	3	216.00	215.50	-3	1,525	-0.20%
2021/05/19	4	209.00	2	209.50	209.00	2	1,517	0.13%
2021/05/18	6	211.92	5	211.40	214.50	1	1,511	0.07%
2021/05/14	2	240.75	2	242.50	237.00	0	1,446	0.00%
2021/05/13	5	237.50	4	238.88	238.00	1	1,453	0.07%
2021/05/12	2	241.50	2	243.00	240.00	0	1,477	0.00%
2021/05/11	1	244.50	0.6	244.50	244.50	0.4	1,515	0.03%
2021/05/10	1	256.00	0.2	256.00	255.00	0.8	1,567	0.05%
2021/05/07	1.2	261.50	4	256.13	262.00	-2.8	1,623	-0.17%
2021/05/06	4	251.13	4	250.38	252.00	0	1,707	0.00%
2021/05/05	4	247.13	4	248.50	242.00	0	1,847	0.00%
2021/05/04	3	247.50	2	250.25	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	3	261.67	2	263.00	261.00	1	2,010	0.05%
2021/04/28	1	266.50	1	266.00	264.50	0	2,025	0.00%
2021/04/23	1	270.50	9	269.72	270.50	-8	2,179	-0.37%
2021/04/22	8	268.69	1	268.50	269.00	7	2,243	0.31%
2021/04/21	1	268.00	1	267.50	268.00	0	2,306	0.00%
2021/04/20	1	268.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	1	267.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	268.50	1	270.00	269.50	0	2,324	0.00%
2021/04/15	2	267.25	2	268.50	267.00	0	2,377	0.00%
2021/04/14	4	269.50	3	269.00	270.00	1	2,407	0.04%
2021/04/13	7	271.57	5	272.70	269.50	2	2,446	0.08%
2021/04/12	3	277.67	4	279.75	276.50	-1	2,539	-0.04%
2021/04/09	4	280.50	4	281.63	281.00	0	2,637	0.00%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	2	279.00	4	281.00	283.00	-2	2,606	-0.08%
2021/04/06	1	271.50	2	272.25	273.50	-1	2,562	-0.04%
2021/04/01	6	272.83	9	271.67	270.50	-3	2,554	-0.12%
2021/03/31	1	272.50	1	266.00	266.00	0	2,539	0.00%
2021/03/29	2	269.50	0	0.00	269.00	2	2,527	0.08%
2021/03/26	2	264.50	2	265.50	268.00	0	2,534	0.00%
2021/03/25	3	265.33	1	267.00	263.50	2	2,523	0.08%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/22	3	270.17	3	268.67	270.00	0	2,536	0.00%
2021/03/19	2	275.00	1	277.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	3	279.17	280.00	-3	2,539	-0.12%
2021/03/17	3	276.00	2	278.25	275.50	1	2,551	0.04%
2021/03/16	2	277.50	1	279.00	278.00	1	2,556	0.04%
2021/03/15	2	275.00	1	278.00	275.50	1	2,566	0.04%
2021/03/12	6	277.58	3	278.67	276.50	3	2,572	0.12%
2021/03/11	2	277.75	2	279.00	279.50	0	2,578	0.00%
2021/03/10	2	276.50	2	278.25	273.00	0	2,583	0.00%
2021/03/09	3	271.00	3	272.50	270.50	0	2,571	0.00%
2021/03/05	2	278.50	3	280.17	280.00	-1	2,570	-0.04%
2021/03/04	2	279.00	2	280.50	275.50	0	2,556	0.00%
2021/03/03	7	278.21	5	280.10	278.00	2	2,547	0.08%
2021/02/25	3	304.17	2	304.75	305.00	1	2,552	0.04%
2021/02/24	3	302.50	3	303.83	300.50	0	2,549	0.00%
2021/02/23	1	302.50	5	302.60	301.50	-4	2,555	-0.16%
2021/02/22	7	306.21	3	306.33	306.00	4	2,564	0.16%
2021/02/19	1	304.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	8	308.50	312.50	-8	2,556	-0.31%
2021/02/17	11	305.41	3	301.50	307.00	8	2,581	0.31%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	0	0.00	1	298.50	301.00	-1	2,581	-0.04%
2021/02/01	4	299.13	2	302.25	295.00	2	2,599	0.08%
2021/01/29	2	308.25	4	309.13	310.50	-2	2,561	-0.08%
2021/01/28	19	305.50	18	302.36	306.00	1	2,507	0.04%
2021/01/27	5	312.20	26	307.60	312.50	-21	2,443	-0.86%
2021/01/26	4	300.88	3	301.17	298.50	1	2,311	0.04%
2021/01/25	2	292.00	3	293.00	292.00	-1	2,228	-0.04%
2021/01/22	20	295.40	29	291.72	298.00	-9	2,208	-0.41%
2021/01/21	27	285.93	4	285.00	286.00	23	2,133	1.08%
2021/01/20	3	279.67	1	282.50	278.50	2	2,103	0.10%
2021/01/19	2	287.25	1	283.50	283.50	1	2,075	0.05%
2021/01/18	3	283.17	2	281.00	281.00	1	2,032	0.05%
2021/01/15	1	275.50	1	272.50	275.00	0	1,942	0.00%
2021/01/14	1	274.00	2	272.00	274.00	-1	1,879	-0.05%
2021/01/13	0	265.00	0	0.00	266.00	0	1,812	0.00%
2021/01/08	7	271.07	6	269.67	264.00	1	1,792	0.06%
2021/01/07	2	265.25	2	266.25	268.50	0	1,739	0.00%
2021/01/06	2	262.75	6	266.92	267.00	-4	1,710	-0.23%
2021/01/05	6	273.75	3	268.33	265.50	3	1,652	0.18%
2021/01/04	1	267.50	2	267.50	267.50	-1	1,545	-0.06%
2020/12/30	1	244.00	1	245.00	243.50	0	1,474	0.00%
2020/12/29	1	243.50	1	245.50	245.50	0	1,484	0.00%
2020/12/28	1	244.00	1	246.00	244.00	0	1,490	0.00%
2020/12/25	3	245.00	1	246.00	246.00	2	1,500	0.13%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	236.50	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	1	242.00	241.00	-1	1,582	-0.06%
2020/12/18	3	244.50	11	246.41	242.50	-8	1,585	-0.50%
2020/12/17	10	250.50	0	0.00	250.50	10	1,584	0.63%
2020/12/16	0	0.00	1	249.00	248.00	-1	1,597	-0.06%
2020/12/15	1	241.00	1	244.50	238.00	0	1,600	0.00%
2020/12/11	2	244.75	2	246.75	244.50	0	1,599	0.00%
2020/12/10	1	241.00	2	244.00	244.00	-1	1,594	-0.06%
2020/12/08	1	240.00	1	241.50	242.50	0	1,604	0.00%
2020/12/01	3	246.50	0	0.00	247.00	3	1,629	0.18%
2020/11/27	0	0.00	1	248.50	250.00	-1	1,660	-0.06%
2020/11/26	1	247.50	1	249.00	248.00	0	1,779	0.00%
2020/11/25	4	250.75	17	249.71	245.00	-13	1,797	-0.72%
2020/11/24	13	245.12	0	0.00	246.50	13	1,782	0.73%
2020/11/20	0	0.00	1	239.50	242.50	-1	1,900	-0.05%
2020/11/19	1	237.00	1	240.00	238.00	0	1,904	0.00%
2020/11/18	0	0.00	1	235.00	235.00	-1	1,986	-0.05%
2020/11/17	1	238.00	3	238.17	238.00	-2	2,119	-0.09%
2020/11/16	3	230.83	1	233.00	232.50	2	2,162	0.09%
2020/11/12	1	238.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	242.00	3	242.83	243.00	-2	2,343	-0.09%
2020/11/09	1	243.50	5	242.60	243.50	-4	2,364	-0.17%
2020/11/06	1	231.00	2	229.75	230.00	-1	2,304	-0.04%
2020/11/05	1	227.00	1	228.00	228.00	0	2,305	0.00%
2020/11/04	0	0.00	2	229.00	229.50	-2	2,306	-0.09%
2020/11/03	2	223.50	3	220.00	224.00	-1	2,310	-0.04%
2020/10/27	1	217.00	0	0.00	217.00	1	2,345	0.04%
2020/10/26	2	219.25	2	219.75	220.00	0	2,347	0.00%
2020/10/23	2	219.50	3	219.00	219.50	-1	2,360	-0.04%
2020/10/22	2	218.50	1	220.00	218.00	1	2,382	0.04%
2020/10/21	1	222.00	1	219.50	220.00	0	2,393	0.00%
2020/10/20	1	220.00	2	218.00	220.00	-1	2,402	-0.04%
2020/10/19	1	216.50	2	215.75	216.50	-1	2,403	-0.04%
2020/10/16	3	216.00	3	217.17	214.00	0	2,406	0.00%
2020/10/14	1	218.50	1	220.50	217.50	0	2,393	0.00%
2020/10/13	2	218.25	2	220.25	218.50	0	2,392	0.00%
2020/10/12	2	219.75	1	220.00	219.50	1	2,390	0.04%
2020/10/08	1	220.50	1	220.00	219.00	0	2,421	0.00%
2020/10/07	1	227.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	2	228.75	6	230.75	229.00	-4	2,430	-0.16%
2020/10/05	7	230.00	2	225.25	230.00	5	2,437	0.21%
2020/09/29	2	221.75	2	223.50	222.50	0	2,487	0.00%
2020/09/28	2	224.75	1	219.50	219.50	1	2,522	0.04%
2020/09/25	2	226.75	1	225.50	225.50	1	2,527	0.04%
2020/09/24	4	239.63	2	241.00	231.50	2	2,540	0.08%
2020/09/23	2	245.75	2	247.50	245.00	0	2,568	0.00%
2020/09/22	3	248.83	8	249.38	249.00	-5	2,575	-0.19%
2020/09/21	11	250.45	7	251.14	251.00	4	2,568	0.16%
2020/09/18	3	245.83	4	243.00	246.00	-1	2,544	-0.04%
2020/09/16	1	237.00	2	237.50	236.00	-1	2,533	-0.04%
2020/09/14	0	0.00	1	233.50	232.50	-1	2,531	-0.04%
2020/09/11	3	237.17	0	0.00	238.00	3	2,521	0.12%
2020/09/10	3	242.83	1	241.50	239.00	2	2,495	0.08%
2020/09/09	2	243.00	0	0.00	244.00	2	2,507	0.08%
2020/09/08	1	247.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	242.50	1	242.00	242.50	0	2,520	0.00%
2020/09/04	1	244.50	1	248.00	251.50	0	2,515	0.00%
2020/09/03	11	258.59	14	258.61	256.00	-3	2,523	-0.12%
2020/09/02	3	255.67	4	254.50	257.50	-1	2,533	-0.04%
2020/09/01	7	255.43	2	256.50	256.00	5	2,523	0.20%
2020/08/31	1	247.50	2	247.75	247.00	-1	2,408	-0.04%
2020/08/28	1	248.50	3	247.83	245.00	-2	2,394	-0.08%
2020/08/27	8	249.00	16	246.94	246.00	-8	2,371	-0.34%
2020/08/26	4	241.38	9	240.33	238.50	-5	2,294	-0.22%
2020/08/25	6	240.25	4	239.00	239.00	2	2,283	0.09%
2020/08/24	4	238.75	15	241.33	241.00	-11	2,264	-0.49%
2020/08/21	16	238.78	15	238.87	242.00	1	2,198	0.05%
2020/08/20	7	221.86	3	225.33	220.00	4	2,106	0.19%
2020/08/19	8	231.00	15	230.97	230.00	-7	2,050	-0.34%
2020/08/18	5	228.30	6	224.58	225.00	-1	1,964	-0.05%
2020/08/17	1	220.50	1	220.00	220.50	0	1,894	0.00%
2020/08/14	8	217.94	11	217.73	217.50	-3	1,872	-0.16%
2020/08/13	3	215.83	2	213.00	210.00	1	1,780	0.06%
2020/08/11	2	210.00	2	211.25	208.50	0	1,752	0.00%
2020/08/07	1	207.00	3	208.67	208.50	-2	1,748	-0.11%
2020/08/06	5	207.00	5	206.30	208.00	0	1,721	0.00%
2020/07/30	1	194.50	2	196.25	199.00	-1	1,708	-0.06%
2020/07/29	0	0.00	1	194.00	193.00	-1	1,729	-0.06%
2020/07/28	1	194.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	194.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	1	204.50	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	207.00	1	207.00	204.00	0	1,816	0.00%
2020/07/21	1	208.00	1	208.00	208.00	0	1,815	0.00%
2020/07/15	2	207.75	0	0.00	202.00	2	1,851	0.11%
2020/07/14	0	0.00	1	217.00	217.50	-1	1,861	-0.05%
2020/07/13	1	213.50	1	214.00	216.50	0	1,875	0.00%
2020/07/10	2	216.75	0	0.00	210.00	2	1,917	0.10%
2020/07/09	1	216.00	2	215.50	215.50	-1	1,916	-0.05%
2020/07/08	6	221.17	20	220.00	220.50	-14	1,881	-0.74%
2020/07/07	2	227.00	2	223.00	221.50	0	1,876	0.00%
2020/07/06	3	228.17	2	228.75	229.50	1	1,877	0.05%
2020/07/03	4	223.75	14	224.46	224.00	-10	1,883	-0.53%
2020/07/02	8	218.44	6	220.08	219.00	2	1,878	0.11%
2020/07/01	2	212.75	3	214.33	213.00	-1	1,836	-0.05%
2020/06/30	1	210.00	1	211.50	210.00	0	1,851	0.00%
2020/06/29	7	211.21	5	212.10	210.50	2	1,914	0.10%
2020/06/24	0	0.00	11	216.00	215.50	-11	1,949	-0.56%
2020/06/23	3	215.83	1	215.50	216.00	2	1,998	0.10%
2020/06/22	11	214.45	0	0.00	215.00	11	2,034	0.54%
2020/06/19	5	214.00	0	0.00	211.50	5	2,083	0.24%
2020/06/16	0	0.00	1	209.50	210.50	-1	2,206	-0.05%
2020/06/15	1	206.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	2	209.00	2	204.75	209.50	0	2,268	0.00%
2020/06/11	1	209.00	5	214.50	207.50	-4	2,286	-0.17%
2020/06/10	6	214.08	2	213.75	214.50	4	2,288	0.17%
2020/06/09	3	211.33	3	212.83	210.00	0	2,333	0.00%
2020/06/08	0	0.00	11	206.05	207.00	-11	2,320	-0.47%
2020/06/05	11	209.00	8	206.69	209.00	3	2,323	0.13%
2020/06/04	2	207.75	1	206.00	206.00	1	2,333	0.04%
2020/06/03	8	207.44	1	208.00	208.00	7	2,340	0.30%
2020/06/02	0	0.00	10	206.00	202.00	-10	2,314	-0.43%
2020/06/01	13	204.35	33	201.24	204.50	-20	2,304	-0.87%
2020/05/29	33	196.50	4	194.13	196.50	29	2,268	1.28%
2020/05/28	4	193.38	14	195.46	193.50	-10	2,271	-0.44%
2020/05/27	18	194.25	14	195.04	194.50	4	2,271	0.18%
2020/05/26	18	189.97	13	189.58	189.00	5	2,282	0.22%
2020/05/25	5	186.20	5	185.60	188.00	0	2,294	0.00%
2020/05/21	0	0.00	30	188.80	186.50	-30	2,312	-1.30%
2020/05/20	30	188.80	1	189.00	189.00	29	2,316	1.25%
2020/05/19	6	187.83	6	187.00	186.50	0	2,327	0.00%
2020/05/18	3	181.00	3	183.50	181.50	0	2,329	0.00%
2020/05/15	3	181.33	3	183.50	181.00	0	2,339	0.00%
2020/05/14	3	185.83	3	187.17	181.50	0	2,338	0.00%
2020/05/13	1	187.50	1	186.00	187.50	0	2,343	0.00%
2020/05/12	2	190.25	0	0.00	188.00	2	2,372	0.08%
2020/05/11	1	191.00	1	190.00	190.00	0	2,383	0.00%
2020/05/08	2	189.00	3	189.50	189.50	-1	2,399	-0.04%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	2	186.75	2	187.00	186.50	0	2,497	0.00%
2020/05/05	1	189.00	2	191.00	190.00	-1	2,546	-0.04%
2020/05/04	3	187.83	0	0.00	187.50	3	2,567	0.12%
2020/04/30	0	0.00	3	193.00	196.50	-3	2,588	-0.12%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	1	180.50	180.00	-1	2,584	-0.04%
2020/04/24	1	176.00	1	174.50	176.00	0	2,588	0.00%
2020/04/23	1	176.50	1	178.00	175.00	0	2,603	0.00%
2020/04/21	1	174.50	1	173.50	174.00	0	2,654	0.00%
2020/04/17	2	184.50	0	0.00	179.50	2	2,713	0.07%
2020/04/16	0	0.00	2	182.00	183.50	-2	2,699	-0.07%
2020/04/15	17	180.62	19	180.42	183.00	-2	2,735	-0.07%
2020/04/14	1	172.50	1	172.50	173.50	0	2,818	0.00%
2020/04/13	1	171.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	3	171.17	1	171.00	171.50	2	2,901	0.07%
2020/04/09	5	171.10	5	170.40	168.00	0	2,944	0.00%
2020/04/08	1	171.00	22	171.09	175.00	-21	2,969	-0.71%
2020/04/07	23	169.72	7	167.86	169.50	16	2,948	0.54%
2020/04/06	5	165.50	0	0.00	166.00	5	2,928	0.17%
2020/04/01	3	164.50	2	166.00	164.50	1	2,941	0.03%
2020/03/31	6	162.83	6	162.92	164.00	0	2,946	0.00%
2020/03/30	2	156.50	5	152.80	160.00	-3	2,990	-0.10%
2020/03/27	2	153.50	6	156.33	151.00	-4	2,992	-0.13%
2020/03/26	7	151.79	1	152.50	153.00	6	2,943	0.20%
2020/03/25	4	146.00	6	142.00	147.50	-2	2,905	-0.07%
2020/03/24	7	133.29	2	135.00	134.50	5	2,870	0.17%
2020/03/20	0	0.00	1	142.50	141.50	-1	2,846	-0.04%
2020/03/19	1	133.50	1	138.50	133.50	0	2,807	0.00%
2020/03/18	2	155.00	3	151.83	148.00	-1	2,782	-0.04%
2020/03/17	5	149.10	5	150.30	147.00	0	2,769	0.00%
2020/03/16	5	161.40	4	162.50	153.50	1	2,767	0.04%
2020/03/13	5	159.20	5	161.50	163.50	0	2,764	0.00%
2020/03/12	4	180.00	2	176.00	175.00	2	2,736	0.07%
2020/03/11	1	192.50	5	190.50	188.00	-4	2,737	-0.15%
2020/03/10	0	0.00	2	186.50	187.50	-2	2,729	-0.07%
2020/03/09	2	183.50	0	0.00	183.50	2	2,730	0.07%
2020/03/05	0	0.00	11	195.41	196.50	-11	2,773	-0.40%
2020/03/04	2	191.50	1	192.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	1	192.50	193.50	-1	2,844	-0.04%
2020/03/02	1	190.00	1	192.50	189.00	0	2,856	0.00%
2020/02/27	1	197.00	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	205.50	0	0.00	204.00	1	2,816	0.04%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	3	212.67	1	214.50	211.00	2	2,893	0.07%
2020/02/18	1	212.50	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	1	213.50	215.00	-1	3,075	-0.03%
2020/02/13	0	0.00	1	212.00	209.50	-1	3,057	-0.03%
2020/02/12	1	213.50	0	0.00	214.50	1	3,048	0.03%
2020/02/11	2	208.00	1	206.00	206.50	1	3,036	0.03%
2020/02/10	1	203.00	1	206.50	205.00	0	3,016	0.00%
2020/02/07	1	216.00	7	210.07	209.50	-6	2,990	-0.20%
2020/02/06	8	220.94	4	221.00	220.00	4	2,933	0.14%
2020/02/05	2	225.25	3	227.17	225.00	-1	2,873	-0.03%
2020/02/04	1	224.50	6	224.67	223.50	-5	2,832	-0.18%
2020/02/03	5	219.00	0	0.00	219.00	5	2,790	0.18%
2020/01/31	2	224.50	2	224.50	224.00	0	2,771	0.00%
2020/01/30	3	223.50	0	0.00	222.00	3	2,759	0.11%
2020/01/20	2	232.25	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	235.00	2	236.00	234.00	0	2,727	0.00%
2020/01/16	2	233.00	1	234.50	234.50	1	2,816	0.04%
2020/01/15	2	235.75	1	235.50	235.00	1	2,821	0.04%
2020/01/14	5	240.50	25	242.52	237.00	-20	2,788	-0.72%
2020/01/13	21	238.14	9	238.94	238.00	12	2,732	0.44%
2020/01/10	10	235.80	0	0.00	235.50	10	2,698	0.37%
2020/01/09	5	237.80	11	242.55	235.00	-6	2,667	-0.22%
2020/01/08	14	236.04	30	235.87	237.00	-16	2,595	-0.62%
2020/01/07	20	230.25	12	231.21	231.00	8	2,465	0.32%
2020/01/03	3	225.67	0	0.00	224.00	3	2,371	0.13%
2020/01/02	3	227.50	0	0.00	227.50	3	2,309	0.13%
2019/12/31	0	0.00	1	224.00	225.50	-1	2,233	-0.04%
2019/12/30	1	225.50	1	227.50	224.50	0	2,236	0.00%
2019/12/27	0	0.00	2	226.00	226.00	-2	2,223	-0.09%
2019/12/26	3	222.50	0	0.00	222.00	3	2,224	0.13%
2019/12/25	32	226.47	4	225.75	224.50	28	2,196	1.27%
2019/12/24	0	0.00	1	218.50	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/18	5	215.00	0	0.00	213.50	5	2,030	0.25%
2019/12/16	1	209.00	1	211.00	210.50	0	1,958	0.00%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	209.00	1	211.00	209.00	0	1,919	0.00%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	2	213.50	0	0.00	213.00	2	1,903	0.11%
2019/12/04	1	219.50	1	221.00	221.50	0	1,870	0.00%
2019/12/03	1	224.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	223.50	11	224.45	221.00	-10	1,827	-0.55%
2019/11/29	13	227.88	1	228.00	227.50	12	1,798	0.67%
2019/11/28	1	226.00	0	0.00	226.00	1	1,765	0.06%
2019/11/27	1	225.00	2	225.50	225.50	-1	1,721	-0.06%
2019/11/25	3	218.50	1	218.50	218.00	2	1,670	0.12%
2019/11/22	5	223.00	0	0.00	223.00	5	1,633	0.31%
2019/11/21	5	224.50	1	224.50	224.50	4	1,609	0.25%
2019/11/19	1	222.50	1	226.00	228.00	0	1,533	0.00%
2019/11/18	7	221.29	9	225.61	222.00	-2	1,486	-0.13%
2019/11/15	9	220.39	8	219.13	222.50	1	1,442	0.07%
2019/11/14	6	215.25	2	215.75	215.00	4	1,382	0.29%
2019/11/11	0	0.00	2	208.00	208.00	-2	1,466	-0.14%
2019/11/08	2	215.00	0	0.00	215.00	2	1,485	0.13%
2019/11/07	0	0.00	1	212.00	211.00	-1	1,496	-0.07%
2019/11/05	1	213.50	0	0.00	212.00	1	1,482	0.07%
2019/11/04	1	209.00	2	209.00	209.00	-1	1,489	-0.07%
2019/11/01	1	209.50	0	0.00	208.50	1	1,504	0.07%
2019/10/30	2	211.50	0	0.00	211.00	2	1,541	0.13%
2019/10/24	1	221.00	1	216.50	218.00	0	1,515	0.00%
2019/10/23	0	0.00	1	210.50	212.00	-1	1,442	-0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/15	2	211.75	1	211.00	211.00	1	1,431	0.07%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/04	1	206.00	1	204.00	206.50	0	1,416	0.00%
2019/10/03	2	207.50	1	208.50	208.00	1	1,396	0.07%
2019/10/02	2	208.50	2	209.25	208.00	0	1,386	0.00%
2019/09/27	7	212.79	9	214.22	214.50	-2	1,366	-0.15%
2019/09/26	2	215.50	1	217.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/23	0	0.00	14	221.50	220.00	-14	1,416	-0.99%
2019/09/20	5	222.00	0	0.00	221.00	5	1,415	0.35%
2019/09/19	9	219.50	0	0.00	219.50	9	1,417	0.63%
2019/09/18	1	221.00	1	219.00	219.00	0	1,418	0.00%
2019/09/16	2	221.25	2	219.50	220.00	0	1,409	0.00%
2019/09/12	1	223.50	9	228.50	224.50	-8	1,395	-0.57%
2019/09/11	11	226.86	4	221.75	227.00	7	1,379	0.51%
2019/09/10	3	214.67	4	213.63	216.00	-1	1,329	-0.08%
2019/09/09	4	210.00	3	210.83	211.00	1	1,317	0.08%
2019/09/06	1	215.00	9	220.06	211.00	-8	1,310	-0.61%
2019/09/05	10	224.60	5	221.50	221.50	5	1,274	0.39%
2019/09/04	4	224.00	0	0.00	224.00	4	1,291	0.31%
2019/09/03	0	0.00	5	223.50	222.50	-5	1,294	-0.39%
2019/09/02	6	221.83	1	219.50	222.50	5	1,286	0.39%
2019/08/23	1	218.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	1	222.00	1	220.50	220.50	0	1,267	0.00%
2019/08/21	1	215.00	2	217.75	219.50	-1	1,258	-0.08%
2019/08/20	1	213.00	1	214.50	214.50	0	1,244	0.00%
2019/08/19	1	211.50	3	210.83	212.00	-2	1,256	-0.16%
2019/08/16	1	207.50	2	207.00	208.50	-1	1,242	-0.08%
2019/08/15	1	201.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	3	209.00	0	0.00	205.00	3	1,208	0.25%
2019/08/05	0	0.00	4	231.00	221.00	-4	1,234	-0.32%
2019/08/02	0	0.00	22	228.27	227.50	-22	1,268	-1.73%
2019/08/01	0	0.00	1	245.00	248.00	-1	1,272	-0.08%
2019/07/31	26	238.77	0	0.00	239.00	26	1,268	2.05%
2019/07/29	1	248.00	1	243.00	241.50	0	1,336	0.00%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/01	1	225.50	0	0.00	227.00	1	1,321	0.08%
2019/06/28	0	0.00	8	215.50	215.00	-8	1,313	-0.61%
2019/06/27	0	0.00	1	215.00	215.50	-1	1,337	-0.07%
2019/06/26	9	215.33	0	0.00	217.00	9	1,349	0.67%
2019/06/14	0	0.00	10	209.50	210.00	-10	1,453	-0.69%
2019/06/12	10	208.50	0	0.00	208.50	10	1,537	0.65%
2019/05/29	1	194.50	2	195.00	194.50	-1	1,777	-0.06%
2019/05/24	1	202.00	0	0.00	198.00	1	1,808	0.06%
2019/05/21	1	193.00	1	195.00	198.00	0	1,857	0.00%
2019/05/17	0	0.00	1	210.00	208.00	-1	1,879	-0.05%
2019/05/14	0	0.00	1	213.50	218.00	-1	1,873	-0.05%
2019/05/13	1	212.50	0	0.00	210.00	1	1,869	0.05%
2019/05/10	2	214.00	2	212.00	207.50	0	1,843	0.00%
2019/05/09	3	214.17	3	213.67	211.50	0	1,817	0.00%
2019/05/08	0	0.00	7	202.50	210.50	-7	1,806	-0.39%
2019/05/07	13	211.81	6	208.83	207.00	7	1,817	0.39%
2019/05/06	0	0.00	7	200.43	204.00	-7	1,776	-0.39%
2019/05/03	8	207.13	3	206.83	206.50	5	1,835	0.27%
2019/05/02	2	201.00	0	0.00	201.50	2	1,854	0.11%
2019/04/29	1	196.50	1	196.00	196.00	0	2,009	0.00%
2019/04/26	0	0.00	6	199.50	199.50	-6	2,005	-0.30%
2019/04/25	0	0.00	2	201.75	202.00	-2	2,004	-0.10%
2019/04/24	9	199.94	1	200.50	200.50	8	2,018	0.40%
2019/04/15	1	206.00	0	0.00	207.00	1	2,102	0.05%
2019/04/11	2	220.25	9	218.11	217.50	-7	2,180	-0.32%
2019/04/10	4	217.88	0	0.00	217.00	4	2,203	0.18%
2019/04/09	3	216.50	0	0.00	214.50	3	2,235	0.13%
2019/04/03	0	0.00	4	216.00	216.00	-4	2,315	-0.17%
2019/04/02	8	218.38	10	216.60	216.00	-2	2,327	-0.09%
2019/04/01	8	215.69	5	213.80	216.50	3	2,309	0.13%
2019/03/29	4	211.13	2	209.75	211.50	2	2,286	0.09%
2019/03/28	0	0.00	2.1	212.34	208.00	-2.1	2,310	-0.09%
2019/03/27	2	208.75	0	0.00	210.50	2	2,322	0.09%
2019/03/26	0	0.00	10	210.90	206.50	-10	2,335	-0.43%
2019/03/25	8	212.81	0	0.00	213.00	8	2,339	0.34%
2019/03/22	0	0.00	3	210.00	210.00	-3	2,338	-0.13%
2019/03/21	5	216.50	0	0.00	216.50	5	2,354	0.21%
2019/03/20	2	219.25	11	220.05	215.50	-9	2,379	-0.38%
2019/03/19	10	217.25	0	0.00	218.00	10	2,393	0.42%
2019/03/18	0	0.00	3	216.17	216.00	-3	2,413	-0.12%
2019/03/15	3	215.33	0	0.00	214.50	3	2,409	0.12%
2019/03/14	0	0.00	20	211.50	209.00	-20	2,375	-0.84%
2019/03/13	20	208.65	0	0.00	210.00	20	2,415	0.83%
2019/03/12	10	205.00	20	208.00	206.00	-10	2,452	-0.41%
2019/03/11	4.1	204.97	4	197.50	204.50	0.1	2,471	0.00%
2019/03/08	6	197.50	4	196.63	197.50	2	2,505	0.08%
2019/03/07	8	197.06	0	0.00	195.50	8	2,530	0.32%
2019/03/05	2	191.50	3	192.67	191.00	-1	2,560	-0.04%
2019/03/04	2	195.00	2	193.50	195.00	0	2,630	0.00%
2019/02/26	0	0.00	1	198.00	197.00	-1	2,691	-0.04%
2019/02/25	1	193.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	196.00	1	198.00	196.50	0	2,789	0.00%
2019/02/21	1	204.00	0	0.00	203.50	1	2,826	0.04%
2019/02/18	0	0.00	2	198.00	198.50	-2	3,001	-0.07%
2019/02/14	0	0.00	1	193.50	190.50	-1	3,117	-0.03%
2019/02/12	7	189.43	8	190.38	190.00	-1	3,223	-0.03%
2019/02/11	2	183.50	5	184.00	187.50	-3	3,323	-0.09%
2019/01/30	3	181.50	3	183.17	179.00	0	3,393	0.00%
2019/01/29	6	182.33	3	184.67	181.00	3	3,465	0.09%
2019/01/28	5	185.60	6	187.50	185.50	-1	3,559	-0.03%
2019/01/25	5	185.20	3	186.00	185.00	2	3,716	0.05%
2019/01/24	8	184.44	7	185.43	185.50	1	3,807	0.03%
2019/01/23	0	0.00	4	189.25	189.50	-4	3,885	-0.10%
2019/01/22	12	186.58	10	189.10	187.00	2	3,886	0.05%
2019/01/21	8	196.31	4	199.00	194.50	4	3,877	0.10%
2019/01/11	4	206.88	16	207.00	210.50	-12	4,186	-0.29%
2019/01/10	11	201.09	2	200.25	202.00	9	4,197	0.21%
2019/01/09	1	198.50	1	200.00	198.50	0	4,282	0.00%
2019/01/08	3	198.17	3	199.83	197.50	0	4,304	0.00%
2019/01/07	2	198.50	0	0.00	195.00	2	4,387	0.05%
2019/01/04	1	195.50	1	197.00	194.50	0	4,412	0.00%
2019/01/03	2	208.75	1	209.50	206.50	1	4,405	0.02%
2019/01/02	2	226.50	2	221.25	219.50	0	4,387	0.00%
2018/12/28	1	224.00	1	216.50	224.00	0	4,390	0.00%
2018/12/27	2	215.00	2	213.75	215.00	0	4,432	0.00%
2018/12/26	0	0.00	8	207.00	204.50	-8	4,404	-0.18%
2018/12/25	4	204.50	0	0.00	204.50	4	4,435	0.09%
2018/12/24	4	205.00	0	0.00	206.00	4	4,590	0.09%
2018/12/19	0	0.00	3	202.50	200.00	-3	4,697	-0.06%
2018/12/18	3	205.50	0	0.00	205.50	3	4,690	0.06%
2018/12/10	0	0.00	17	193.38	196.50	-17	4,648	-0.37%
2018/12/07	17	195.09	0	0.00	196.00	17	4,646	0.37%
2018/12/06	4	194.13	4	195.50	189.00	0	4,665	0.00%
2018/12/05	2	197.50	2	197.25	198.50	0	4,649	0.00%
2018/12/03	1	205.50	7	209.21	212.00	-6	4,623	-0.13%
2018/11/30	6	195.50	0	0.00	196.00	6	4,589	0.13%
2018/11/27	0	0.00	9	186.61	190.00	-9	4,628	-0.19%
2018/11/26	9	185.00	2	184.50	184.00	7	4,603	0.15%
2018/11/23	2	182.75	4	177.00	176.50	-2	4,581	-0.04%
2018/11/21	10	184.50	10	185.60	185.00	0	4,595	0.00%
2018/11/20	0	0.00	1	192.00	189.50	-1	4,579	-0.02%
2018/11/19	1	194.50	0	0.00	194.50	1	4,608	0.02%
2018/11/16	0	0.00	2	188.00	185.00	-2	4,545	-0.04%
2018/11/15	2	182.75	8	184.50	182.50	-6	4,480	-0.13%
2018/11/14	3	186.50	5	187.00	183.00	-2	4,414	-0.05%
2018/11/13	13	184.27	3	171.17	185.00	10	4,355	0.23%
2018/11/12	2	185.50	2	178.50	175.50	0	4,278	0.00%
2018/11/09	0	0.00	3	181.00	181.00	-3	4,250	-0.07%
2018/11/08	7	182.29	6	183.42	181.00	1	4,230	0.02%
2018/11/07	10	173.00	12	175.50	177.50	-2	4,147	-0.05%
2018/11/06	1	170.50	0	0.00	165.00	1	4,104	0.02%
2018/11/05	3	177.33	1	183.00	176.00	2	4,018	0.05%
2018/11/02	3	172.00	8	179.19	179.50	-5	3,910	-0.13%
2018/11/01	5	167.00	0	0.00	163.50	5	3,759	0.13%
2018/10/31	2	158.50	1	159.50	165.00	1	3,656	0.03%
2018/10/30	1	155.50	1	156.00	158.00	0	3,549	0.00%
2018/10/29	1	156.00	2	156.25	156.00	-1	3,566	-0.03%
2018/10/26	1	151.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	3	157.50	4	156.00	157.50	-1	3,416	-0.03%
2018/10/24	4	152.13	1	153.00	148.50	3	3,266	0.09%
2018/10/23	2	146.75	0	0.00	144.00	2	3,204	0.06%
2018/10/22	0	0.00	8	153.00	151.50	-8	3,192	-0.25%
2018/10/19	4	152.00	0	0.00	152.00	4	3,164	0.13%
2018/10/18	11	153.18	7	151.86	153.00	4	3,145	0.13%
2018/10/12	2	130.00	3	129.83	135.50	-1	2,944	-0.03%
2018/10/09	5	137.50	7	139.38	137.00	-2	2,877	-0.07%
2018/10/08	1	146.00	1	142.00	149.00	0	2,813	0.00%
2018/10/05	1	160.00	1	150.50	149.50	0	2,786	0.00%
2018/10/04	1	166.00	1	168.50	166.00	0	2,700	0.00%
2018/10/03	1	163.00	2	164.00	167.00	-1	2,672	-0.04%
2018/10/02	0	0.00	13	167.62	167.00	-13	2,664	-0.49%
2018/10/01	2	159.50	1	150.50	159.50	1	2,498	0.04%
2018/09/28	1	145.00	0	0.00	145.00	1	2,460	0.04%
2018/09/27	0	0.00	7	151.00	150.50	-7	2,419	-0.29%
2018/09/21	6	155.00	0	0.00	155.00	6	2,508	0.24%
2018/09/20	1	152.00	0	0.00	150.50	1	2,501	0.04%
2018/09/14	0	0.00	4	152.00	153.00	-4	2,426	-0.16%
2018/09/11	1	141.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	8	143.88	7	146.43	141.00	1	2,362	0.04%
2018/09/07	2	162.50	1	157.00	156.50	1	2,321	0.04%
2018/09/06	2	166.50	0	0.00	169.50	2	2,284	0.09%
2018/09/05	4	167.88	5	166.30	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	1	160.00	159.00	-1	2,203	-0.05%
2018/09/03	0	0.00	1	157.00	155.00	-1	2,192	-0.05%
2018/08/31	1	159.50	1	160.00	159.50	0	2,263	0.00%
2018/08/30	2	153.50	1	154.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	1	148.00	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	148.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	150.00	1	154.00	144.50	0	2,153	0.00%
2018/08/23	0	0.00	1	160.50	158.00	-1	2,074	-0.05%
2018/08/20	0	0.00	1	166.50	170.00	-1	2,038	-0.05%
2018/08/17	3	172.83	0	0.00	170.00	3	2,019	0.15%
2018/08/16	1	168.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	6	185.17	1	186.00	178.00	5	1,946	0.26%
2018/08/14	2	184.00	0	0.00	184.00	2	1,952	0.10%
2018/08/13	5	191.90	1	190.50	191.00	4	1,914	0.21%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/07	0	0.00	2	214.00	216.00	-2	1,851	-0.11%
2018/08/06	1	218.50	0	0.00	217.50	1	1,882	0.05%
2018/08/03	4	209.50	0	0.00	210.00	4	1,854	0.22%
2018/08/02	0	0.00	10	202.50	200.00	-10	1,817	-0.55%
2018/08/01	10	203.00	0	0.00	203.00	10	1,793	0.56%
2018/07/20	0	0.00	1	202.00	201.50	-1	1,883	-0.05%
2018/07/10	1	209.00	0	0.00	206.00	1	1,905	0.05%
2018/07/04	0	0.00	2	198.50	198.00	-2	1,964	-0.10%
2018/06/15	0	0.00	1	238.50	238.50	-1	2,066	-0.05%
2018/06/12	0	0.00	10	242.00	235.50	-10	2,043	-0.49%
2018/06/11	10	235.00	0	0.00	235.00	10	2,014	0.50%
2018/06/08	3	247.67	2	237.50	237.50	1	2,018	0.05%
2018/06/07	1	244.00	1	250.00	250.00	0	1,941	0.00%
2018/06/05	0	0.00	1	228.00	221.00	-1	1,913	-0.05%
2018/05/14	1	212.50	0	0.00	209.00	1	1,806	0.06%
2018/05/08	0	0.00	1	223.00	223.00	-1	1,710	-0.06%
2018/05/03	1	208.50	0	0.00	206.00	1	1,614	0.06%
2018/04/23	1	236.50	1	238.00	236.50	0	1,567	0.00%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	0	0.00	1	253.00	250.00	-1	1,539	-0.06%
2018/04/17	1	241.50	0	0.00	242.50	1	1,518	0.07%
2018/04/13	1	250.00	5	252.20	256.00	-4	1,528	-0.26%
2018/04/12	5	251.50	1	249.00	251.50	4	1,527	0.26%
2018/04/11	2	242.50	2	242.50	240.00	0	1,511	0.00%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/03	1	222.50	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	234.00	0	0.00	231.00	1	1,319	0.08%
2018/03/29	1	242.50	1	249.00	242.00	0	1,224	0.00%
2018/03/28	1	264.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	277.00	0	0.00	276.00	1	1,160	0.09%
2018/03/13	0	0.00	5	288.00	290.00	-5	1,241	-0.40%
2018/03/12	5	285.00	0	0.00	285.00	5	1,229	0.41%
2018/03/08	0	0.00	2	275.50	277.50	-2	1,273	-0.16%
2018/03/05	0	0.00	1	251.00	251.00	-1	1,261	-0.08%
2018/02/27	1	266.00	0	0.00	266.00	1	1,252	0.08%
2018/02/23	0	0.00	4	264.50	265.00	-4	1,250	-0.32%
2018/02/22	4	258.00	0	0.00	258.00	4	1,245	0.32%
2018/02/21	0	0.00	1	248.00	253.00	-1	1,246	-0.08%
2018/02/06	1	238.50	0	0.00	242.00	1	1,379	0.07%
2018/01/31	0	0.00	4	272.00	277.50	-4	1,473	-0.27%
2018/01/30	0	0.00	13	277.19	278.00	-13	1,483	-0.88%
2018/01/29	17	278.53	0	0.00	279.00	17	1,515	1.12%
2018/01/26	1	275.00	1	273.00	275.00	0	1,545	0.00%
2018/01/24	0	0.00	1	267.00	275.50	-1	1,582	-0.06%
2018/01/22	1	260.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	0	0.00	0.3	262.00	261.00	-0.3	1,617	-0.02%
2018/01/10	0	0.00	3	263.83	262.50	-3	1,802	-0.17%
2018/01/09	2	272.00	0	0.00	272.50	2	1,824	0.11%
2018/01/04	1	273.50	8	282.00	273.50	-7	1,871	-0.37%
2018/01/03	9	283.72	0	0.00	285.00	9	1,835	0.49%