上緯投控 (3708)-台新-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
12,847張
產業
上市綠能環保▼0.43%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.1	152.19	3	156.17	151.00	7.1	6,023	0.12%
2024/05/06	3	147.83	3	146.17	158.00	0	5,819	0.00%
2024/05/02	2	152.50	3	152.33	151.00	-1	5,647	-0.02%
2024/04/30	2	147.25	2	149.50	150.00	0	5,532	0.00%
2024/04/29	0	0.00	100.1	149.21	147.50	-100.1	5,477	-1.83%
2024/04/26	1	151.00	91	147.62	149.00	-90	5,388	-1.67%
2024/04/25	14	148.04	14	146.43	148.00	0	5,281	0.00%
2024/04/24	65.4	144.00	0	0.00	144.50	65.4	5,157	1.27%
2024/04/23	3	150.33	23.4	151.83	143.00	-20.4	5,029	-0.41%
2024/04/22	49.2	149.36	37.5	154.23	148.50	11.7	4,674	0.25%
2024/04/19	79.2	148.46	143	144.44	145.00	-63.8	4,323	-1.48%	大賣/
2024/04/18	90.1	142.08	27	145.52	146.50	63.1	3,871	1.63%
2024/04/17	17	133.82	19	133.61	133.50	-2	3,580	-0.06%
2024/04/16	27.1	127.83	0	0.00	125.00	27.1	3,392	0.80%
2024/04/15	6.1	131.79	5	128.50	129.00	1.1	3,320	0.03%
2024/04/11	2.6	122.25	0	0.00	123.50	2.6	3,197	0.08%
2024/04/10	2.1	126.90	2.1	126.48	126.50	0	3,150	0.00%
2024/04/09	16.3	124.51	0	0.00	124.00	16.3	3,120	0.52%
2024/04/08	0.5	123.73	67	122.64	125.00	-66.5	3,118	-2.13%
2024/04/03	2	126.00	21	125.50	125.00	-19	3,045	-0.62%
2024/04/02	5	129.20	1	128.50	129.50	4	2,996	0.13%
2024/04/01	1.3	130.63	53	130.53	131.00	-51.7	2,950	-1.75%
2024/03/29	6.2	128.98	0	128.25	128.50	6.2	2,870	0.22%
2024/03/28	6	128.67	11	127.82	125.50	-5	2,769	-0.18%
2024/03/27	6	127.83	0	0.00	126.50	6	2,681	0.22%
2024/03/26	6	125.92	11	132.82	129.00	-5	2,531	-0.20%
2024/03/25	3	126.83	1	129.50	124.50	2	2,252	0.09%
2024/03/22	218.1	123.11	20.3	126.00	127.50	197.8	2,035	9.71%	大買/鉅額交易
2024/03/15	1	102.00	1	102.00	103.00	0	1,649	0.00%
2024/03/14	5	104.00	0	0.00	103.00	5	1,647	0.30%
2024/03/12	1	104.00	1	105.00	105.00	0	1,669	0.00%
2024/03/11	0	0.00	3.1	108.00	108.00	-3.1	1,651	-0.18%
2024/03/08	0	0.00	2	116.00	111.50	-2	1,717	-0.12%
2024/03/07	1	114.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	1.1	117.55	0	0.00	118.00	1.1	1,634	0.06%
2024/03/04	1	116.50	0.3	118.00	117.00	0.7	1,549	0.05%
2024/03/01	16.3	120.79	18.1	118.94	117.00	-1.8	1,498	-0.12%
2024/02/29	1	114.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	3	114.00	2.2	113.77	112.00	0.8	1,207	0.07%
2024/02/26	11.1	114.54	2	115.50	113.50	9.1	1,156	0.78%
2024/02/23	1	112.00	1	112.50	110.00	0	1,071	0.00%
2024/02/22	2	109.75	0	0.00	109.50	2	1,051	0.19%
2024/02/20	1.2	109.75	0	0.00	113.00	1.2	1,014	0.12%
2024/02/19	19	115.29	2.5	114.60	111.50	16.5	977	1.69%
2024/02/16	1.4	105.00	0	107.00	110.00	1.4	887	0.16%
2024/01/30	0	0.00	9	99.39	99.60	-9	878	-1.02%
2024/01/24	0	0.00	1	97.80	97.20	-1	860	-0.12%
2024/01/22	0	94.70	0	0.00	95.50	0	846	0.00%
2024/01/16	0.1	95.10	0	0.00	94.30	0.1	841	0.01%
2024/01/15	1	96.70	1	97.30	96.70	0	838	0.00%
2024/01/12	1	94.90	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.70	4	95.78	95.50	-3	833	-0.36%
2024/01/09	1	96.60	1	96.50	96.20	0	846	0.00%
2024/01/08	0	0.00	1	98.30	98.20	-1	838	-0.12%
2024/01/05	0	0.00	1	99.10	99.00	-1	838	-0.12%
2024/01/04	0	0.00	3	99.90	99.20	-3	844	-0.36%
2023/12/18	1	99.60	1	100.50	100.00	0	796	0.00%
2023/12/15	2	99.80	0	0.00	99.30	2	789	0.25%
2023/12/13	1	97.60	1	98.10	97.40	0	776	0.00%
2023/12/11	0	0.00	4	98.00	97.50	-4	806	-0.50%
2023/12/06	0	98.00	0	0.00	97.30	0	730	0.00%
2023/12/05	13	100.85	7	101.00	100.00	6	698	0.86%
2023/12/04	0.1	97.90	1	97.20	98.00	-0.9	607	-0.15%
2023/11/30	0	0.00	1	96.50	96.60	-1	587	-0.17%
2023/11/28	0	0.00	1	96.30	96.50	-1	586	-0.17%
2023/11/24	1	95.20	1	96.50	96.00	0	579	0.00%
2023/11/21	2	96.30	0	0.00	96.40	2	570	0.35%
2023/11/20	1	96.40	0	0.00	96.40	1	562	0.18%
2023/11/17	0	0.00	1	97.20	96.90	-1	556	-0.18%
2023/11/16	1	94.80	0	0.00	94.80	1	540	0.18%
2023/11/13	3	96.10	0	0.00	96.00	3	526	0.57%
2023/11/10	1	94.20	0	0.00	95.00	1	505	0.20%
2023/11/09	1	95.60	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	1	93.00	94.30	-1	471	-0.21%
2023/11/06	0	0.00	1	90.00	90.00	-1	449	-0.22%
2023/11/01	1	86.00	0	0.00	86.00	1	488	0.20%
2023/10/02	0.1	91.10	0	0.00	90.80	0.1	474	0.02%
2023/09/11	0	0.00	2	89.50	88.60	-2	498	-0.40%
2023/09/08	1	90.00	0	0.00	90.00	1	500	0.20%
2023/09/04	0	0.00	0	92.70	92.60	0	516	-0.01%
2023/09/01	0	0.00	1	93.00	92.60	-1	525	-0.19%
2023/08/31	0	0.00	0	92.00	91.70	0	522	0.00%
2023/08/30	0	0.00	1	93.60	92.60	-1	534	-0.19%
2023/08/25	0	0.00	0	92.10	92.00	0	548	0.00%
2023/08/22	2	90.00	0	0.00	90.00	2	611	0.33%
2023/08/18	1	91.80	1	92.30	91.80	0	612	0.00%
2023/08/15	2	91.55	1	92.00	92.00	1	625	0.16%
2023/08/14	0	0.00	2	91.20	91.70	-2	627	-0.32%
2023/08/11	0.1	92.00	0	0.00	91.70	0.1	626	0.01%
2023/08/10	0	91.30	0	0.00	91.30	0	623	0.00%
2023/07/20	0.2	89.20	0	0.00	88.50	0.2	692	0.02%
2023/07/19	0.1	89.50	0	0.00	88.90	0.1	700	0.01%
2023/07/12	1	90.00	0	0.00	89.60	1	857	0.12%
2023/05/29	1	98.00	1	98.50	96.50	0	1,196	0.00%
2023/05/23	0.1	96.30	0	0.00	96.30	0.1	1,343	0.01%
2023/05/22	0	0.00	1	96.30	97.30	-1	1,342	-0.07%
2023/05/19	0	0.00	1	95.20	95.20	-1	1,357	-0.07%
2023/05/11	0	0.00	7	93.60	93.60	-7	1,526	-0.46%
2023/05/09	1	97.60	0	0.00	97.40	1	1,541	0.06%
2023/05/08	0	0.00	1	103.50	102.50	-1	1,522	-0.07%
2023/05/05	2	104.00	0	0.00	103.00	2	1,549	0.13%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/25	2	100.90	1	100.00	100.00	1	1,879	0.05%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/21	2	105.00	1	104.00	103.00	1	2,000	0.05%
2023/04/20	3	109.50	0	0.00	107.50	3	2,045	0.15%
2023/04/19	1	110.00	5	108.70	108.00	-4	2,036	-0.20%
2023/04/18	3	110.00	1	107.00	107.00	2	2,042	0.10%
2023/04/14	6	107.50	3	106.83	107.00	3	2,167	0.14%
2023/04/10	0	0.00	0.2	102.00	101.50	-0.2	2,186	-0.01%
2023/03/29	0	0.00	0	102.00	103.00	0	2,227	0.00%
2023/03/27	6	103.92	0	0.00	103.50	6	2,238	0.27%
2023/03/24	4	104.00	0	0.00	103.50	4	2,244	0.18%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/17	0	102.00	0	0.00	101.50	0	2,293	0.00%
2023/03/16	1	99.80	0	0.00	98.20	1	2,323	0.04%
2023/03/13	0	99.80	4	99.78	101.50	-4	2,410	-0.17%
2023/03/10	0	0.00	2	102.00	100.00	-2	2,499	-0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	4	111.63	0	0.00	107.00	4	2,574	0.16%
2023/02/23	8	113.13	13	112.08	112.50	-5	2,632	-0.19%
2023/02/22	11	108.32	3	109.00	110.00	8	2,551	0.31%
2023/02/21	0	0.00	12	106.58	107.00	-12	2,526	-0.47%
2023/02/17	11	106.00	1	106.00	106.00	10	2,564	0.39%
2023/02/16	4	107.38	2	105.25	105.50	2	2,574	0.08%
2023/02/15	2	106.00	0	0.00	106.50	2	2,562	0.08%
2023/02/14	1	103.00	1	103.50	103.50	0	2,537	0.00%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/03	0	0.00	2	109.00	106.00	-2	2,491	-0.08%
2023/02/02	1	111.00	2	111.25	110.50	-1	2,469	-0.04%
2023/02/01	1	109.50	1	111.00	110.50	0	2,434	0.00%
2023/01/31	2	109.00	3	108.67	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	2	106.75	107.50	-2	2,274	-0.09%
2023/01/17	0	0.00	5	101.50	101.50	-5	2,216	-0.23%
2023/01/16	0	0.00	0.2	100.00	100.00	-0.2	2,220	-0.01%
2023/01/13	0	0.00	10.1	100.01	98.60	-10.1	2,215	-0.46%
2023/01/12	15	103.33	0	0.00	103.00	15	2,186	0.69%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/09	1	96.20	1	95.00	96.90	0	2,013	0.00%
2023/01/06	1	97.20	6	97.38	97.00	-5	1,997	-0.25%
2023/01/05	4	102.65	15	100.00	99.80	-11	1,974	-0.56%
2023/01/04	21	103.62	11	100.64	103.50	10	1,914	0.52%
2023/01/03	10	99.65	2	99.85	99.60	8	1,830	0.44%
2022/12/28	1	98.80	1	97.00	96.60	0	1,851	0.00%
2022/12/22	0	0.00	1	95.10	96.30	-1	1,939	-0.05%
2022/12/20	1	91.90	0	0.00	91.60	1	2,162	0.05%
2022/12/16	0	0.00	1	96.80	95.80	-1	2,564	-0.04%
2022/12/15	0	0.00	1	99.00	97.80	-1	2,735	-0.04%
2022/12/12	1	96.00	1	96.50	96.00	0	2,826	0.00%
2022/12/09	2	97.35	2	97.05	95.70	0	2,845	0.00%
2022/12/08	2	99.25	1	101.50	98.00	1	2,794	0.04%
2022/12/07	1	97.20	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	102.75	1	102.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	6	103.83	5	104.60	103.50	1	2,666	0.04%
2022/12/01	0	0.00	1	99.60	101.00	-1	2,570	-0.04%
2022/11/30	3	99.63	4	99.48	98.20	-1	2,556	-0.04%
2022/11/29	2	99.25	2	97.65	97.60	0	2,585	0.00%
2022/11/28	1	97.40	1	98.40	97.70	0	2,643	0.00%
2022/11/23	1	96.10	0	0.00	94.40	1	2,603	0.04%
2022/11/22	1	98.20	1	97.80	94.90	0	2,629	0.00%
2022/11/21	1	100.00	0	0.00	98.90	1	2,605	0.04%
2022/11/10	0	0.00	1	92.10	90.60	-1	2,692	-0.04%
2022/10/21	0	0.00	0.2	91.00	90.10	-0.2	2,780	-0.01%
2022/10/19	0.2	89.10	0	0.00	89.70	0.2	2,816	0.01%
2022/10/06	3	98.03	2	98.40	98.20	1	3,277	0.03%
2022/10/05	3	100.27	4	100.23	100.00	-1	3,278	-0.03%
2022/10/03	0	0.00	2	93.20	92.90	-2	3,250	-0.06%
2022/09/30	0	0.00	2	91.90	94.00	-2	3,293	-0.06%
2022/09/29	2	97.40	2	97.95	94.60	0	3,296	0.00%
2022/09/28	3	97.53	3	98.63	96.40	0	3,320	0.00%
2022/09/27	10	98.28	10	100.21	103.00	0	3,343	0.00%
2022/09/26	9	101.61	8	102.88	100.50	1	3,222	0.03%
2022/09/23	5	103.80	2	102.50	99.10	3	3,145	0.10%
2022/09/22	7	94.76	7	95.84	100.50	0	3,002	0.00%
2022/09/21	2	89.80	0	0.00	91.80	2	2,960	0.07%
2022/09/19	0	0.00	3	89.13	87.00	-3	3,372	-0.09%
2022/09/16	5	89.74	2	88.70	88.20	3	3,485	0.09%
2022/09/06	0	0.00	1	91.10	91.30	-1	4,337	-0.02%
2022/08/26	1	104.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	105.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	1	110.00	6	108.42	108.00	-5	4,896	-0.10%
2022/08/23	3	105.83	0	0.00	103.00	3	4,922	0.06%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/08	0.2	106.00	0	0.00	104.50	0.2	5,982	0.00%
2022/07/29	1	111.00	1	109.00	110.00	0	6,506	0.00%
2022/07/26	1	110.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	1	110.50	1	111.50	110.00	0	6,943	0.00%
2022/07/18	2	107.00	3	103.67	105.00	-1	8,276	-0.01%
2022/07/08	0	0.00	8	118.00	117.00	-8	9,287	-0.09%
2022/07/07	8	117.50	0	0.00	117.50	8	9,310	0.09%
2022/07/06	1	127.50	1	121.50	118.00	0	9,303	0.00%
2022/07/05	3	124.00	3	126.00	125.00	0	9,337	0.00%
2022/07/01	1	120.00	1	121.00	115.00	0	9,270	0.00%
2022/06/29	5	127.30	5	125.90	123.50	0	9,188	0.00%
2022/06/28	6	131.25	11	132.32	126.50	-5	9,216	-0.05%
2022/06/27	10	128.20	18	127.06	131.00	-8	9,008	-0.09%
2022/06/24	14	122.36	6	121.50	122.50	8	8,767	0.09%
2022/06/23	0	0.00	1	109.50	113.00	-1	8,634	-0.01%
2022/06/22	1	122.50	10	120.00	113.00	-9	8,575	-0.10%
2022/06/21	10	116.50	0	0.00	117.00	10	8,490	0.12%
2022/06/20	7	119.29	7	114.00	114.00	0	8,458	0.00%
2022/06/17	1	121.00	1	118.50	121.00	0	8,369	0.00%
2022/06/16	18	130.00	16	123.56	121.50	2	8,343	0.02%
2022/06/15	3	130.50	5	133.50	130.00	-2	8,168	-0.02%
2022/06/14	0	0.00	5	127.50	123.50	-5	7,913	-0.06%
2022/06/13	6	133.83	0	0.00	130.00	6	7,816	0.08%
2022/06/10	4	134.13	14	132.11	134.00	-10	7,700	-0.13%
2022/06/09	11	131.50	0	0.00	129.00	11	7,414	0.15%
2022/06/01	3	130.17	2	127.50	125.50	1	7,102	0.01%
2022/05/31	7	131.64	5	130.50	131.00	2	7,022	0.03%
2022/05/30	10	122.00	13	130.46	130.50	-3	6,914	-0.04%
2022/05/26	0	0.00	1	117.50	118.50	-1	6,818	-0.01%
2022/05/23	2	125.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	5	133.00	4	129.88	127.00	1	6,576	0.02%
2022/05/19	0	0.00	15	130.00	128.00	-15	6,358	-0.24%
2022/05/18	17	131.82	0	0.00	132.00	17	6,205	0.27%
2022/05/17	7	136.57	5	133.90	132.00	2	6,108	0.03%
2022/05/16	3	133.33	3.1	134.03	136.50	-0.1	5,893	0.00%
2022/05/13	3	124.17	6	126.08	128.50	-3	5,614	-0.05%
2022/05/11	8	121.88	9	120.33	121.50	-1	5,432	-0.02%
2022/05/10	4	119.63	3	120.83	120.00	1	5,343	0.02%
2022/05/09	3	119.17	3	120.17	121.50	0	5,238	0.00%
2022/05/06	0	0.00	23	123.57	124.50	-23	5,086	-0.45%
2022/05/05	35	128.14	12	129.38	128.00	23	4,983	0.46%
2022/05/04	1	123.00	1	123.50	122.50	0	4,822	0.00%
2022/05/03	3	129.33	12	127.13	126.00	-9	4,711	-0.19%
2022/04/29	12	135.83	3	133.50	133.00	9	4,567	0.20%
2022/04/28	13	140.42	11	134.55	132.50	2	4,429	0.05%
2022/04/27	22	141.11	21	142.10	140.00	1	4,160	0.02%
2022/04/26	20	140.63	67.3	143.20	145.00	-47.3	3,572	-1.32%
2022/04/25	21	129.76	31	127.97	132.00	-10	2,995	-0.33%
2022/04/22	41	130.34	31	131.23	132.00	10	2,882	0.35%
2022/04/21	13	132.35	3	133.00	128.00	10	2,761	0.36%
2022/04/20	34	135.76	91.2	133.50	131.00	-57.2	2,686	-2.13%
2022/04/19	92	130.16	21	130.19	133.50	71	2,536	2.80%
2022/04/18	28	130.89	6	130.17	130.00	22	2,253	0.98%
2022/04/15	21	122.76	73.1	118.22	127.50	-52.1	1,889	-2.76%
2022/04/14	52	114.58	2	116.00	116.00	50	1,586	3.15%
2022/04/13	2	108.75	1	110.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	0	111.00	113.00	0	1,378	0.00%
2022/04/11	4	114.25	0	0.00	113.50	4	1,340	0.30%
2022/04/08	0	0.00	7	113.29	115.00	-7	1,227	-0.57%
2022/04/07	3	106.67	0	0.00	106.00	3	1,147	0.26%
2022/04/06	3	110.67	2	111.25	110.50	1	1,120	0.09%
2022/04/01	0	0.00	2	111.00	110.50	-2	1,074	-0.19%
2022/03/31	4.1	110.04	4	112.75	106.50	0.1	1,013	0.01%
2022/03/30	0	0.00	6	105.08	106.00	-6	853	-0.70%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/28	0	98.40	0	0.00	97.50	0	817	0.00%
2022/03/25	1	100.50	0	0.00	98.80	1	874	0.11%
2022/03/24	2	104.25	1	105.00	102.00	1	1,139	0.09%
2022/03/22	0	97.10	0	0.00	99.20	0	1,114	0.00%
2022/03/21	4	101.03	6	100.17	97.70	-2	1,096	-0.18%
2022/03/04	1	93.90	0	0.00	93.90	1	1,009	0.10%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/02/24	2	93.90	1	96.30	92.60	1	1,008	0.10%
2022/02/11	1	94.80	0	0.00	94.80	1	1,081	0.09%
2022/01/13	4	99.45	4	99.60	95.00	0	1,478	0.00%
2022/01/05	0	0.00	1	93.50	92.60	-1	1,821	-0.05%
2021/12/29	0	0.00	5	93.50	93.40	-5	2,812	-0.18%
2021/12/24	0	0.00	1	92.30	92.30	-1	3,547	-0.03%
2021/12/22	1	95.10	1	93.60	93.60	0	3,660	0.00%
2021/12/21	2	98.60	0	0.00	96.00	2	3,636	0.05%
2021/12/20	2	102.75	6	102.08	99.00	-4	3,573	-0.11%
2021/12/17	6	96.55	2.1	93.33	98.20	3.9	3,289	0.12%
2021/12/14	0	0.00	1	89.30	88.00	-1	3,230	-0.03%
2021/12/13	0	0.00	1	88.90	89.50	-1	3,229	-0.03%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/07	1	89.80	0	0.00	89.30	1	3,238	0.03%
2021/12/02	2	91.20	0	0.00	90.10	2	3,217	0.06%
2021/11/29	0	0.00	1	89.20	88.80	-1	3,182	-0.03%
2021/11/26	1	90.40	0	0.00	88.50	1	3,175	0.03%
2021/11/23	0	0.00	1	92.90	91.30	-1	3,139	-0.03%
2021/11/22	1	92.10	0	0.00	92.10	1	3,136	0.03%
2021/11/18	0	0.00	3	94.50	94.40	-3	3,122	-0.10%
2021/11/16	1	94.10	0	0.00	94.10	1	3,090	0.03%
2021/11/12	2	95.00	1	95.50	95.00	1	3,074	0.03%
2021/11/11	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.50	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	97.50	3	97.00	97.10	-2	3,066	-0.07%
2021/11/05	1	95.10	0	0.00	96.00	1	3,053	0.03%
2021/11/03	2	96.80	0	0.00	96.80	2	3,054	0.07%
2021/11/01	2	102.75	3	103.83	99.90	-1	3,019	-0.03%
2021/10/29	3	101.33	1	102.00	98.70	2	2,983	0.07%
2021/10/28	5	97.16	6	97.45	103.00	-1	2,905	-0.03%
2021/10/25	1	96.00	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	97.40	0	0.00	96.50	1	2,772	0.04%
2021/10/21	1	99.50	0	0.00	97.40	1	2,725	0.04%
2021/10/20	5	106.00	0	0.00	104.00	5	2,665	0.19%
2021/10/18	1	104.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	0	0.00	3	111.00	105.50	-3	2,584	-0.12%
2021/10/14	7	112.21	5	110.20	110.50	2	2,518	0.08%
2021/10/13	3	111.67	18	111.86	115.00	-15	2,405	-0.62%
2021/10/12	0	0.00	10	115.50	113.00	-10	2,270	-0.44%
2021/10/08	38.1	116.74	33	119.71	116.50	5.1	2,162	0.23%
2021/10/07	18	113.47	8	110.31	117.00	10	1,932	0.52%
2021/10/06	2	107.75	7	107.43	109.00	-5	1,558	-0.32%
2021/10/05	4	101.50	2	100.75	100.50	2	1,287	0.16%
2021/10/04	11	104.45	11	105.05	106.00	0	1,186	0.00%
2021/10/01	20	104.03	18	103.83	104.00	2	903	0.22%
2021/09/30	0	98.00	0	0.00	100.50	0	549	0.01%
2021/09/29	0	0.00	1	92.30	91.60	-1	463	-0.22%
2021/09/24	5	88.20	0	0.00	88.30	5	493	1.01%
2021/09/23	0	0.00	1	87.50	87.60	-1	497	-0.20%
2021/09/17	6	84.42	0	0.00	85.00	6	500	1.20%
2021/09/15	1	85.50	0	0.00	85.30	1	528	0.19%
2021/09/02	1	94.00	1	93.20	92.40	0	663	0.00%
2021/08/12	1	90.00	0	0.00	90.90	1	791	0.13%
2021/08/10	0	0.00	2	93.35	93.00	-2	812	-0.25%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/06	0	0.00	2	105.00	104.00	-2	850	-0.24%
2021/07/30	0	0.00	5	104.50	104.00	-5	1,010	-0.49%
2021/07/23	5	111.00	0	0.00	111.00	5	1,117	0.45%
2021/07/21	2	107.50	0	0.00	106.50	2	1,150	0.17%
2021/07/12	0	0.00	1	112.00	111.50	-1	1,227	-0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/02	1	122.00	2	124.50	122.00	-1	1,307	-0.08%
2021/07/01	1	122.00	0	0.00	121.00	1	1,322	0.08%
2021/06/30	0	0.00	1	123.00	122.50	-1	1,320	-0.08%
2021/06/11	3	117.17	2	118.50	116.50	1	1,299	0.08%
2021/06/03	1	113.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	118.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.50	121.50	-1	1,452	-0.07%
2021/05/27	0	0.00	1	116.00	118.00	-1	1,475	-0.07%
2021/05/25	1	116.00	1	119.50	115.00	0	1,497	0.00%
2021/05/24	0	0.00	1	117.00	116.50	-1	1,498	-0.07%
2021/05/19	0	0.00	1	116.50	117.50	-1	1,568	-0.06%
2021/05/18	1	111.00	1	110.00	110.50	0	1,573	0.00%
2021/05/17	2	104.25	22	104.30	103.50	-20	1,585	-1.26%
2021/05/13	1	111.00	5	111.00	112.00	-4	1,546	-0.26%
2021/05/12	1	123.00	5.1	124.08	123.00	-4.1	1,514	-0.27%
2021/05/10	21.1	142.47	0	0.00	142.50	21.1	1,511	1.40%
2021/05/07	5	139.50	0	0.00	141.00	5	1,504	0.33%
2021/04/22	5	135.00	0	0.00	137.50	5	1,591	0.31%
2021/04/19	1	145.50	6	142.50	142.00	-5	1,636	-0.31%
2021/04/15	1	140.00	0	0.00	140.00	1	1,655	0.06%
2021/04/14	0	0.00	1	139.00	139.00	-1	1,750	-0.06%
2021/04/13	2	146.00	1	141.50	140.00	1	1,799	0.06%
2021/04/12	1	145.50	2	147.00	145.50	-1	1,833	-0.05%
2021/04/09	1	144.50	1	141.00	141.50	0	1,819	0.00%
2021/04/08	1	144.00	0	0.00	143.00	1	1,814	0.06%
2021/04/06	2	138.75	0	0.00	139.00	2	1,858	0.11%
2021/03/31	5	137.50	0	0.00	138.00	5	1,891	0.26%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/18	1	138.00	0	0.00	139.00	1	2,217	0.05%
2021/03/12	0	0.00	3	143.00	141.50	-3	2,370	-0.13%
2021/03/11	0	0.00	4	146.75	147.00	-4	2,382	-0.17%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	2	147.75	3	148.67	147.00	-1	2,472	-0.04%
2021/03/08	0	0.00	2	150.00	146.50	-2	2,457	-0.08%
2021/03/05	3	145.50	0	0.00	145.50	3	2,511	0.12%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/03/03	0	152.00	0	0.00	150.50	0	2,614	0.00%
2021/03/02	0	0.00	1	145.50	146.00	-1	2,728	-0.04%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	2	154.00	2	153.00	152.50	0	3,259	0.00%
2021/02/18	2	146.50	0	0.00	147.50	2	3,404	0.06%
2021/02/17	1	146.50	0	0.00	146.50	1	3,458	0.03%
2021/02/04	1	142.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	141.50	142.50	-1	3,633	-0.03%
2021/02/02	2	141.00	1	139.50	139.50	1	3,749	0.03%
2021/01/29	1	142.00	1	139.50	138.50	0	4,116	0.00%
2021/01/21	0	0.00	2	134.50	132.00	-2	4,784	-0.04%
2021/01/18	0	0.00	1	129.00	137.00	-1	5,032	-0.02%
2021/01/15	2	135.00	0	0.00	134.50	2	5,153	0.04%
2021/01/12	0	0.00	1	144.00	144.00	-1	5,417	-0.02%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2020/12/29	1	156.00	0	0.00	153.00	1	7,796	0.01%
2020/12/25	1	149.00	0	0.00	149.00	1	7,901	0.01%
2020/12/24	1	149.50	0	0.00	149.50	1	8,026	0.01%
2020/12/22	0	0.00	1	145.50	141.50	-1	8,455	-0.01%
2020/12/21	2	147.75	2	148.50	148.00	0	8,650	0.00%
2020/12/18	2	145.25	0	0.00	145.50	2	8,739	0.02%
2020/12/10	1	159.50	3	159.33	157.50	-2	9,146	-0.02%
2020/12/09	0	0.00	1	159.00	161.50	-1	9,299	-0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	159.00	2	158.50	157.00	-1	9,685	-0.01%
2020/12/03	0	0.00	2	167.25	163.50	-2	10,198	-0.02%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	2	165.50	0	0.00	162.50	2	11,010	0.02%
2020/11/26	0	0.00	4	170.50	167.50	-4	12,249	-0.03%
2020/11/25	6	168.50	3	170.50	167.00	3	12,337	0.02%
2020/11/24	1	162.00	1	164.00	162.50	0	12,238	0.00%
2020/11/23	2	156.00	3	161.00	162.00	-1	12,391	-0.01%
2020/11/20	2	160.75	3	159.50	160.00	-1	12,490	-0.01%
2020/11/19	4	167.38	1	167.50	168.00	3	12,663	0.02%
2020/11/18	2	164.00	2	163.75	165.00	0	12,921	0.00%
2020/11/17	3	162.00	5	162.50	161.00	-2	13,037	-0.02%
2020/11/16	1	163.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	1	165.00	1	166.00	168.00	0	13,145	0.00%
2020/11/12	3	166.00	2	167.75	165.50	1	13,253	0.01%
2020/11/10	1	169.50	0	0.00	169.50	1	13,122	0.01%
2020/11/09	3	174.50	2	175.25	177.00	1	13,020	0.01%
2020/11/06	2	166.75	1	166.00	167.50	1	12,740	0.01%
2020/11/05	2	166.50	5	167.10	164.00	-3	12,726	-0.02%
2020/11/04	3	164.33	1	163.00	162.00	2	12,532	0.02%
2020/11/03	1	163.00	0	0.00	163.00	1	12,460	0.01%
2020/10/30	0	0.00	1	165.50	158.00	-1	12,348	-0.01%
2020/10/29	2	160.75	0	0.00	161.50	2	12,285	0.02%
2020/10/28	4	165.25	4	164.38	163.50	0	12,344	0.00%
2020/10/27	1	158.00	2	161.25	161.00	-1	12,275	-0.01%
2020/10/26	3	158.17	0	0.00	158.00	3	12,491	0.02%
2020/10/23	2	160.25	2	160.75	161.00	0	12,473	0.00%
2020/10/22	3	157.50	5	157.50	157.50	-2	12,358	-0.02%
2020/10/21	0	0.00	4	164.13	163.00	-4	12,238	-0.03%
2020/10/20	5	163.40	6	163.92	162.00	-1	12,195	-0.01%
2020/10/19	6	166.92	2	165.75	169.50	4	12,092	0.03%
2020/10/15	10	176.65	11	173.77	173.00	-1	11,935	-0.01%
2020/10/14	26	177.54	20	176.55	175.00	6	11,806	0.05%
2020/10/13	4	175.63	3	173.00	170.00	1	11,524	0.01%
2020/10/12	8	168.69	10	170.60	176.00	-2	11,185	-0.02%
2020/10/08	3	161.00	3	159.67	160.00	0	10,876	0.00%
2020/10/07	4	162.63	3	162.67	160.00	1	10,792	0.01%
2020/10/06	12	154.21	12	153.42	158.00	0	10,216	0.00%
2020/09/30	0	0.00	1	143.00	145.00	-1	10,039	-0.01%
2020/09/29	2	143.25	2	138.00	138.50	0	9,972	0.00%
2020/09/25	3	151.67	5	148.20	142.00	-2	9,683	-0.02%
2020/09/24	14	160.39	15	158.50	151.50	-1	9,368	-0.01%
2020/09/23	7	158.43	4	157.50	163.00	3	9,185	0.03%
2020/09/22	3	154.33	10	157.50	154.00	-7	9,065	-0.08%
2020/09/21	1	158.00	2	159.25	158.00	-1	8,993	-0.01%
2020/09/18	1	158.00	0	0.00	155.00	1	8,909	0.01%
2020/09/17	2	156.75	1	155.50	155.00	1	8,772	0.01%
2020/09/16	1	161.00	0	0.00	158.50	1	8,688	0.01%
2020/09/14	0	0.00	2	155.50	159.50	-2	8,427	-0.02%
2020/09/11	5	158.20	13	159.19	154.00	-8	8,203	-0.10%
2020/09/10	7	158.71	7	159.00	160.50	0	7,968	0.00%
2020/09/09	1	156.00	0	0.00	159.00	1	7,722	0.01%
2020/09/08	3	158.33	3	158.50	152.50	0	7,458	0.00%
2020/09/07	9	165.11	8	164.50	159.50	1	7,098	0.01%
2020/09/04	11	159.68	11	157.64	158.00	0	6,630	0.00%
2020/09/03	7	156.36	18	160.11	159.50	-11	6,181	-0.18%
2020/09/02	27	143.72	4	143.88	150.00	23	5,613	0.41%
2020/09/01	6	148.33	18	141.25	136.50	-12	5,291	-0.23%
2020/08/31	3	136.83	8	139.25	142.00	-5	4,779	-0.10%
2020/08/28	1	131.00	1	130.50	129.50	0	4,583	0.00%
2020/08/27	4	129.75	4	129.63	133.50	0	4,474	0.00%
2020/08/26	3	126.33	2	126.00	125.50	1	4,265	0.02%
2020/08/25	9	122.33	7	123.71	124.00	2	4,083	0.05%
2020/08/24	6	112.92	6	115.08	119.50	0	3,728	0.00%
2020/08/21	3	102.33	5	108.00	109.00	-2	3,443	-0.06%
2020/08/20	0	0.00	19	105.87	99.20	-19	3,331	-0.57%
2020/08/19	18	107.11	3	106.17	108.00	15	3,207	0.47%
2020/08/18	1	106.00	1	105.00	104.00	0	3,060	0.00%
2020/08/11	5	105.90	6	107.17	103.00	-1	2,900	-0.03%
2020/08/10	18	105.61	1	105.00	105.50	17	2,854	0.60%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/07/30	1	106.00	1	108.00	105.50	0	2,493	0.00%
2020/07/29	1	96.90	2	97.90	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	9	97.83	92.00	-9	2,174	-0.41%
2020/07/27	10	101.05	1	101.00	101.00	9	2,140	0.42%
2020/07/21	0	0.00	15	101.50	101.50	-15	1,960	-0.76%
2020/07/20	15	101.50	1	101.00	101.50	14	1,924	0.73%
2020/07/17	0	0.00	2	97.90	98.20	-2	1,881	-0.11%
2020/07/16	4	101.38	1	100.50	103.00	3	1,797	0.17%
2020/07/15	1	103.00	0	0.00	102.00	1	1,680	0.06%
2020/07/10	0	0.00	6	96.97	94.50	-6	1,453	-0.41%
2020/07/09	6	97.43	1	99.50	97.30	5	1,395	0.36%
2020/07/08	1	93.20	0	0.00	95.60	1	1,323	0.08%
2020/07/07	18	90.10	44	89.64	89.90	-26	1,259	-2.06%
2020/07/06	7	92.07	7	91.10	91.00	0	1,240	0.00%
2020/07/03	25	91.53	0	0.00	91.60	25	1,226	2.04%
2020/07/02	2	90.70	0	0.00	90.00	2	1,196	0.17%
2020/07/01	1	85.80	0	0.00	90.60	1	1,149	0.09%
2020/06/09	1	86.40	1	86.40	86.30	0	1,166	0.00%
2020/06/05	1	87.40	1	86.90	86.90	0	1,158	0.00%
2020/06/04	1	86.70	1	87.00	87.20	0	1,150	0.00%
2020/06/03	2	86.60	2	86.20	86.20	0	1,132	0.00%
2020/06/02	0	0.00	1	85.00	84.80	-1	1,102	-0.09%
2020/05/28	0	0.00	20	87.50	83.80	-20	1,079	-1.85%
2020/05/27	33	85.52	13	85.66	86.00	20	1,032	1.94%
2020/05/18	0	0.00	1	85.20	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.10	84.00	-1	870	-0.11%
2020/05/07	1	82.80	0	0.00	83.80	1	764	0.13%
2020/05/06	0	0.00	2	84.35	84.60	-2	733	-0.27%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/05/04	1	71.40	0	0.00	71.00	1	649	0.15%
2020/04/30	0	0.00	7	72.54	72.60	-7	649	-1.08%
2020/04/28	1	67.00	1	68.60	69.00	0	648	0.00%
2020/04/27	0	0.00	1	67.90	67.60	-1	653	-0.15%
2020/04/24	0	0.00	3	65.90	65.70	-3	650	-0.46%
2020/04/23	1	65.50	0	0.00	65.70	1	652	0.15%
2020/04/13	0	0.00	30	62.60	63.00	-30	689	-4.35%
2020/03/19	0	0.00	3	51.60	51.20	-3	718	-0.42%
2020/03/13	2	61.30	3	61.83	62.10	-1	675	-0.15%
2020/03/12	1	71.70	1	68.20	68.00	0	651	0.00%
2020/03/11	0	0.00	1	73.80	73.50	-1	631	-0.16%
2020/03/09	1	74.40	0	0.00	73.50	1	626	0.16%
2020/02/27	0	0.00	1	75.90	75.70	-1	605	-0.17%
2020/02/21	10	75.30	0	0.00	74.90	10	580	1.72%
2020/02/10	0	0.00	1	72.10	72.50	-1	633	-0.16%
2020/01/17	8	82.90	0	0.00	83.30	8	724	1.10%
2020/01/10	25	80.32	3	80.30	80.50	22	738	2.98%
2020/01/08	1	79.30	1	79.20	78.50	0	770	0.00%
2020/01/07	1	81.20	0	0.00	80.70	1	872	0.11%
2019/12/26	1	82.50	1	83.60	83.00	0	985	0.00%
2019/12/23	2	83.90	2	83.20	84.50	0	1,015	0.00%
2019/12/19	1	82.90	0	0.00	83.10	1	1,020	0.10%
2019/11/29	1	80.50	0	0.00	80.20	1	1,226	0.08%
2019/11/27	1	80.80	0	0.00	80.70	1	1,240	0.08%
2019/11/22	1	79.90	0	0.00	80.80	1	1,260	0.08%
2019/11/11	1	80.80	0	0.00	80.50	1	1,394	0.07%
2019/11/05	2	85.10	2	84.30	84.40	0	1,401	0.00%
2019/10/30	1	87.10	0	0.00	87.40	1	1,443	0.07%
2019/10/29	0	0.00	1	84.70	84.30	-1	1,427	-0.07%
2019/10/28	0	0.00	2	85.80	85.80	-2	1,445	-0.14%
2019/10/25	0	0.00	1	88.40	87.50	-1	1,433	-0.07%
2019/10/15	2	90.35	0	0.00	88.10	2	1,440	0.14%
2019/10/14	0	0.00	1	87.60	88.80	-1	1,350	-0.07%
2019/10/09	0	0.00	10	83.90	83.60	-10	1,295	-0.77%
2019/10/04	0	0.00	5	82.50	82.20	-5	1,292	-0.39%
2019/09/26	1	83.90	1	84.90	83.20	0	1,359	0.00%
2019/09/25	5	82.10	0	0.00	82.40	5	1,350	0.37%
2019/09/24	1	83.60	1	82.90	82.90	0	1,367	0.00%
2019/09/23	0	0.00	1	82.50	82.30	-1	1,357	-0.07%
2019/09/20	5	83.50	0	0.00	82.30	5	1,379	0.36%
2019/09/18	3	83.43	1	82.50	82.50	2	1,455	0.14%
2019/09/16	0	0.00	10	80.90	80.50	-10	1,750	-0.57%
2019/09/12	0	0.00	3	78.30	79.20	-3	1,771	-0.17%
2019/09/05	1	81.70	0	0.00	81.50	1	1,844	0.05%
2019/08/29	0	0.00	17	78.00	78.00	-17	2,095	-0.81%
2019/08/23	0	0.00	1	84.90	81.50	-1	2,127	-0.05%
2019/08/22	1	79.60	0	0.00	80.00	1	2,049	0.05%
2019/08/20	9	79.17	0	0.00	78.50	9	2,044	0.44%
2019/08/19	1	79.10	0	0.00	79.10	1	2,058	0.05%
2019/08/16	1	78.50	0	0.00	78.00	1	2,072	0.05%
2019/08/14	0	0.00	10	78.00	77.00	-10	2,119	-0.47%
2019/08/07	10	75.00	0	0.00	74.00	10	2,218	0.45%
2019/07/31	1	75.60	0	0.00	76.00	1	2,303	0.04%
2019/07/30	0	0.00	2	78.50	76.60	-2	2,304	-0.09%
2019/07/26	1	82.20	0	0.00	80.70	1	2,310	0.04%
2019/07/22	0	0.00	1	80.50	80.50	-1	2,328	-0.04%
2019/07/18	1	80.80	0	0.00	78.90	1	2,390	0.04%
2019/07/17	2	80.80	0	0.00	80.50	2	2,419	0.08%
2019/07/15	0	0.00	1	78.40	78.60	-1	2,405	-0.04%
2019/07/12	0	0.00	8	78.30	78.20	-8	2,428	-0.33%
2019/07/08	2	85.95	0	0.00	84.80	2	2,548	0.08%
2019/07/04	10	86.77	11	86.54	86.10	-1	2,576	-0.04%
2019/07/03	2	84.55	2	84.25	84.10	0	2,574	0.00%
2019/07/02	2	85.80	2	85.75	85.60	0	2,619	0.00%
2019/07/01	2	84.90	2	85.60	85.00	0	2,782	0.00%
2019/06/27	4	84.45	2	84.60	84.60	2	2,913	0.07%
2019/06/26	2	84.55	3	84.90	85.30	-1	2,977	-0.03%
2019/06/25	1	85.00	4	84.20	83.50	-3	2,961	-0.10%
2019/06/24	19	85.79	11	84.30	84.30	8	2,910	0.27%
2019/06/21	11	93.93	1	95.10	93.60	10	2,781	0.36%
2019/06/20	1	104.50	1	104.50	104.00	0	2,692	0.00%
2019/06/17	0	0.00	1	102.50	103.50	-1	3,044	-0.03%
2019/06/14	2	104.00	1	102.50	102.50	1	3,052	0.03%
2019/06/12	1	103.00	2	103.00	100.50	-1	3,004	-0.03%
2019/06/05	3	100.67	3	100.13	100.00	0	2,914	0.00%
2019/05/29	0	0.00	2	93.50	93.20	-2	2,948	-0.07%
2019/05/22	1	93.40	1	94.00	91.60	0	3,127	0.00%
2019/05/21	0	0.00	1	93.50	92.90	-1	3,189	-0.03%
2019/05/20	8	95.01	9	95.14	95.20	-1	3,297	-0.03%
2019/05/16	1	89.00	0	0.00	87.80	1	3,362	0.03%
2019/05/15	8	88.10	5	91.38	90.50	3	3,381	0.09%
2019/05/08	0	0.00	5	94.70	95.00	-5	3,912	-0.13%
2019/05/07	0	0.00	1	98.00	97.50	-1	4,012	-0.02%
2019/05/06	1	100.00	1	98.10	98.10	0	4,301	0.00%
2019/04/30	1	96.50	0	0.00	94.30	1	4,340	0.02%
2019/04/18	0	0.00	3	97.73	98.30	-3	4,263	-0.07%
2019/04/17	2	98.75	0	0.00	97.90	2	4,229	0.05%
2019/04/12	2	100.90	2	98.90	99.30	0	4,184	0.00%
2019/04/11	1	108.00	1	107.00	106.50	0	4,126	0.00%
2019/04/10	1	107.50	2	106.50	106.50	-1	4,101	-0.02%
2019/04/08	1	107.50	1	109.00	108.00	0	4,055	0.00%
2019/04/03	4	113.38	38	112.61	108.00	-34	3,996	-0.85%
2019/04/02	40	110.31	5	110.70	112.00	35	3,826	0.91%
2019/04/01	6	108.75	3	108.67	105.50	3	3,760	0.08%
2019/03/29	8	108.56	7	106.71	106.00	1	3,786	0.03%
2019/03/26	20	108.50	18	106.00	106.00	2	3,663	0.05%
2019/03/25	4	107.00	5	107.40	106.00	-1	3,617	-0.03%
2019/03/22	7	109.71	7	110.07	106.00	0	3,527	0.00%
2019/03/21	0	0.00	1	106.50	104.50	-1	3,401	-0.03%
2019/03/20	18	102.28	25	103.24	105.50	-7	3,294	-0.21%
2019/03/08	4	94.10	16	92.73	95.60	-12	3,071	-0.39%
2019/03/07	8	91.63	2	90.30	90.30	6	3,083	0.19%
2019/03/06	2	94.30	1	94.50	94.30	1	3,059	0.03%
2019/03/04	1	100.00	0	0.00	95.30	1	3,045	0.03%
2019/02/26	0	0.00	2	95.50	95.60	-2	3,018	-0.07%
2019/02/25	3	97.80	0	0.00	97.60	3	2,996	0.10%
2019/02/22	1	99.50	39	101.94	97.50	-38	2,976	-1.28%
2019/02/21	21	108.88	3	109.17	106.50	18	2,880	0.62%
2019/02/20	5	108.70	2	107.00	110.50	3	2,848	0.11%
2019/02/19	8	109.88	9	105.06	105.00	-1	2,792	-0.04%
2019/02/18	2	104.75	1	102.50	107.00	1	2,703	0.04%
2019/02/15	2	106.75	2	109.75	104.00	0	2,783	0.00%
2019/02/14	6	106.08	10	104.35	106.00	-4	2,714	-0.15%
2019/02/13	0	0.00	1	106.00	105.00	-1	2,695	-0.04%
2019/02/12	11	93.77	0	0.00	102.50	11	2,582	0.43%
2019/02/11	22	92.71	0	0.00	93.50	22	2,484	0.89%
2019/01/30	3	92.80	3	90.90	89.50	0	2,433	0.00%
2019/01/29	0	0.00	1	88.90	93.30	-1	2,300	-0.04%
2019/01/28	3	86.80	3	85.97	87.50	0	2,228	0.00%
2019/01/25	2	81.35	3	82.00	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	3	77.00	77.00	-3	1,862	-0.16%
2019/01/21	0	0.00	2	68.10	68.40	-2	1,801	-0.11%
2019/01/17	1	74.40	1	71.50	71.50	0	1,823	0.00%
2019/01/16	1	73.60	0	0.00	73.10	1	1,821	0.05%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/10	1	74.50	1	76.00	74.30	0	1,865	0.00%
2019/01/04	2	68.95	2	68.70	68.10	0	1,869	0.00%
2018/12/28	0	0.00	1	70.10	69.50	-1	1,981	-0.05%
2018/12/25	4	68.15	0	0.00	68.00	4	2,452	0.16%
2018/12/24	1	72.10	4	72.48	70.20	-3	2,540	-0.12%
2018/12/22	0	0.00	4	73.15	72.10	-4	2,741	-0.15%
2018/12/19	5	67.60	0	0.00	68.00	5	3,207	0.16%
2018/12/18	6	68.08	0	0.00	68.00	6	3,233	0.19%
2018/12/17	1	68.00	0	0.00	68.00	1	3,235	0.03%
2018/12/13	5	69.70	0	0.00	66.50	5	3,247	0.15%
2018/12/12	3	65.17	0	0.00	65.50	3	3,258	0.09%
2018/12/05	4	67.55	0	0.00	66.70	4	3,271	0.12%
2018/12/04	2	68.85	1	69.90	69.20	1	3,270	0.03%
2018/11/29	6	68.40	0	0.00	68.40	6	3,204	0.19%
2018/11/26	0	0.00	6	66.00	67.50	-6	3,156	-0.19%
2018/11/23	0	0.00	2	71.10	71.50	-2	3,095	-0.06%
2018/11/16	2	72.80	2	72.20	72.20	0	3,064	0.00%
2018/11/14	0	0.00	3	77.30	75.30	-3	2,988	-0.10%
2018/11/07	2	69.60	0	0.00	69.60	2	2,775	0.07%
2018/11/06	0	0.00	10	70.50	68.80	-10	2,758	-0.36%
2018/11/05	10	69.30	0	0.00	68.20	10	2,701	0.37%
2018/10/29	0	0.00	8	54.80	55.00	-8	2,519	-0.32%
2018/10/25	0	0.00	3	58.40	57.20	-3	2,482	-0.12%
2018/10/23	1	66.60	1	65.40	65.00	0	2,465	0.00%
2018/10/18	5	67.20	0	0.00	66.60	5	2,414	0.21%
2018/10/16	3	68.00	0	0.00	66.50	3	2,372	0.13%
2018/10/12	0	0.00	10	67.10	67.80	-10	2,333	-0.43%
2018/10/11	6	66.70	3	66.27	66.20	3	2,293	0.13%
2018/10/09	2	75.00	0	0.00	73.50	2	2,249	0.09%
2018/10/08	1	73.10	1	73.30	72.90	0	2,207	0.00%
2018/10/05	4	75.20	0	0.00	73.30	4	2,158	0.19%
2018/10/03	0	0.00	7	85.30	81.30	-7	1,987	-0.35%
2018/10/02	2	82.30	2	83.40	83.40	0	1,699	0.00%
2018/10/01	5	83.50	7	82.97	83.90	-2	1,624	-0.12%
2018/09/27	3	78.23	1	78.20	78.40	2	1,267	0.16%
2018/09/26	8	73.46	3	73.07	75.50	5	1,035	0.48%
2018/09/25	5	65.40	0	0.00	68.70	5	895	0.56%
2018/09/18	0	0.00	1	62.50	61.80	-1	1,028	-0.10%
2018/09/17	1	61.30	1	62.40	61.10	0	1,086	0.00%
2018/09/14	1	61.70	0	0.00	62.00	1	1,153	0.09%
2018/09/10	1	64.00	0	0.00	62.00	1	1,574	0.06%
2018/09/07	0	0.00	1	68.90	65.60	-1	1,602	-0.06%
2018/09/06	1	67.80	0	0.00	67.60	1	1,807	0.06%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/24	1	72.70	1	71.40	71.10	0	2,181	0.00%
2018/08/23	2	74.45	3	75.50	74.10	-1	2,207	-0.05%
2018/08/16	1	68.00	1	69.00	70.30	0	2,333	0.00%
2018/08/15	1	69.00	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	2	70.50	70.80	-2	2,423	-0.08%
2018/08/01	0	0.00	8	79.43	78.80	-8	3,125	-0.26%
2018/07/30	6	78.10	1	79.20	78.40	5	3,364	0.15%
2018/07/26	0	0.00	1	78.20	77.20	-1	3,502	-0.03%
2018/07/20	1	77.00	2	77.75	76.20	-1	4,024	-0.02%
2018/07/19	1	77.10	0	0.00	76.80	1	4,177	0.02%
2018/07/18	2	78.15	1	79.40	78.10	1	4,314	0.02%
2018/07/17	2	78.60	0	0.00	78.10	2	4,459	0.04%
2018/07/16	0	0.00	7	81.46	80.60	-7	4,707	-0.15%
2018/07/13	1	78.00	0	0.00	80.00	1	4,756	0.02%
2018/07/12	1	77.50	0	0.00	77.30	1	4,796	0.02%
2018/07/10	0	0.00	1	76.00	78.00	-1	4,915	-0.02%
2018/07/09	1	74.30	3	73.73	74.10	-2	4,927	-0.04%
2018/07/06	5	78.10	0	0.00	78.00	5	4,951	0.10%
2018/07/03	1	84.20	0	0.00	82.00	1	5,193	0.02%
2018/07/02	2	86.50	1	86.00	86.40	1	5,236	0.02%
2018/06/29	3	87.57	4	88.43	89.20	-1	5,465	-0.02%
2018/06/28	0	0.00	2	82.90	81.60	-2	5,442	-0.04%
2018/06/27	3	85.97	0	0.00	84.00	3	5,458	0.05%
2018/06/26	1	87.00	0	0.00	83.00	1	5,450	0.02%
2018/06/25	3	92.43	0	0.00	90.50	3	5,469	0.05%
2018/06/22	4	100.63	2	103.50	100.50	2	5,521	0.04%
2018/06/21	0	0.00	1	106.00	105.50	-1	5,515	-0.02%
2018/06/20	8	107.44	1	107.50	106.00	7	5,497	0.13%
2018/06/19	11	112.00	8	115.50	108.00	3	5,424	0.06%
2018/06/15	13	107.88	16	108.69	107.00	-3	5,152	-0.06%
2018/06/14	7.1	111.38	5	111.10	108.00	2.1	5,174	0.04%
2018/06/13	5.9	107.02	6	107.67	110.00	-0.1	4,987	0.00%
2018/06/12	2	102.75	2	102.00	100.00	0	4,859	0.00%
2018/06/08	2	101.75	1	100.50	99.90	1	4,794	0.02%
2018/06/07	1	101.50	2	102.25	101.00	-1	4,782	-0.02%
2018/06/06	2	101.75	2	100.20	99.80	0	4,751	0.00%
2018/06/04	1	104.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	4	99.10	2	99.95	98.40	2	4,651	0.04%
2018/05/31	3	98.90	5	96.98	96.50	-2	4,601	-0.04%
2018/05/30	4	97.55	3	97.03	96.40	1	4,566	0.02%
2018/05/29	6	96.30	6	95.57	95.00	0	4,558	0.00%
2018/05/28	1	96.10	1	94.20	92.50	0	4,509	0.00%
2018/05/25	2	99.25	4	98.65	95.80	-2	4,475	-0.04%
2018/05/22	4	104.75	3	104.00	104.00	1	4,355	0.02%
2018/05/21	3	103.33	3	102.83	102.50	0	4,308	0.00%
2018/05/18	2	102.00	1	101.00	101.00	1	4,283	0.02%
2018/05/17	10	103.50	10	101.75	101.00	0	4,263	0.00%
2018/05/16	1	103.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	2	104.50	2	108.50	108.50	0	4,123	0.00%
2018/05/14	1	97.00	2	99.70	99.00	-1	4,114	-0.02%
2018/05/11	1	107.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	2	104.75	2	103.00	103.50	0	3,906	0.00%
2018/05/09	2	101.00	3	100.10	106.00	-1	3,763	-0.03%
2018/05/08	1	97.60	3	103.27	96.50	-2	3,612	-0.06%
2018/05/07	1	108.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	6	112.33	4	112.38	110.50	2	3,367	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	2	157.25	0	0.00	151.00	2	3,199	0.06%
2018/04/27	0	0.00	1	146.50	153.50	-1	3,013	-0.03%
2018/04/26	2	149.50	2	151.00	146.50	0	2,816	0.00%
2018/04/25	1	162.50	2	159.00	162.50	-1	2,694	-0.04%
2018/04/24	2	161.75	0	0.00	157.00	2	2,570	0.08%
2018/04/23	1	174.00	2	168.25	174.00	-1	2,440	-0.04%
2018/04/20	5	166.50	2	167.75	165.00	3	2,303	0.13%
2018/04/18	1	171.00	1	172.50	179.00	0	2,049	0.00%
2018/04/17	0	0.00	1	173.00	168.00	-1	2,060	-0.05%
2018/04/16	2	175.75	0	0.00	173.00	2	1,993	0.10%
2018/04/13	0	0.00	1	165.00	170.00	-1	1,952	-0.05%
2018/04/12	1	170.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	3	165.50	10	162.00	171.50	-7	1,884	-0.37%
2018/04/10	2	158.00	8	168.44	156.00	-6	1,801	-0.33%
2018/04/09	10	173.75	14	177.50	170.00	-4	1,692	-0.24%
2018/04/03	14	168.71	0	0.00	170.50	14	1,604	0.87%
2018/04/02	1	149.00	0	0.00	155.00	1	1,525	0.07%
2018/03/31	0	0.00	2	141.00	141.00	-2	1,265	-0.16%
2018/03/30	5	128.50	0	0.00	128.50	5	1,217	0.41%
2018/03/27	1	107.00	2.7	105.19	108.00	-1.7	1,008	-0.17%
2018/03/26	2.7	96.13	0	0.00	98.30	2.7	882	0.30%
2018/03/22	0	0.00	15	88.36	87.60	-15	837	-1.79%
2018/03/21	15	89.04	0	0.00	89.10	15	826	1.81%
2018/03/20	0	0.00	10	90.62	89.90	-10	797	-1.25%
2018/03/19	10	88.48	0	0.00	87.10	10	732	1.37%
2018/02/02	0	0.00	1	83.50	82.30	-1	844	-0.12%
2018/01/30	0	0.00	1	83.00	83.60	-1	842	-0.12%
2018/01/23	2	86.00	0	0.00	85.10	2	815	0.25%
2018/01/18	1	89.60	1	90.40	86.70	0	783	0.00%
2018/01/12	0	0.00	1	89.20	89.00	-1	714	-0.14%