茂林-KY (4935)-台新-新莊券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	66.62	65.80	-10	278	-3.59%
2024/05/08	10	67.70	0	0.00	67.50	10	271	3.68%
2024/04/22	0	0.00	3	59.70	59.40	-3	213	-1.40%
2024/04/18	0	0.00	1	60.00	60.20	-1	188	-0.53%
2024/04/11	0	0.00	1	56.40	56.20	-1	144	-0.69%
2024/03/29	0	0.00	1	51.70	51.90	-1	103	-0.96%
2023/11/09	1	48.50	0	0.00	48.40	1	125	0.79%
2023/10/18	1	48.05	0	0.00	48.35	1	151	0.66%
2023/10/13	1	50.30	0	0.00	50.30	1	150	0.66%
2023/08/18	1	54.80	1	55.60	53.70	0	158	0.00%
2023/08/01	0	51.50	0	0.00	51.10	0	140	0.00%
2023/07/20	0	0.00	2	52.05	52.50	-2	136	-1.47%
2023/07/12	2	55.90	0	0.00	55.90	2	124	1.61%
2023/07/11	1	56.30	0	0.00	56.10	1	123	0.81%
2023/06/14	2	59.50	0	0.00	59.40	2	120	1.66%
2023/06/01	0	0.00	1	56.70	56.70	-1	118	-0.84%
2023/05/18	1	56.80	0	0.00	57.00	1	119	0.84%
2023/03/14	0	0.00	1	57.60	57.60	-1	121	-0.82%
2023/03/07	0	0.00	1	60.70	60.70	-1	122	-0.82%
2022/11/18	0	0.00	5	63.30	63.60	-5	169	-2.95%
2022/11/04	5	56.20	0	0.00	57.50	5	146	3.41%
2022/08/25	0	0.00	3	59.20	59.20	-3	156	-1.92%
2022/08/10	3	60.30	0	0.00	60.60	3	144	2.07%
2022/08/08	0	0.00	2	58.50	59.70	-2	136	-1.46%
2022/08/05	0	0.00	3	55.00	55.10	-3	127	-2.35%
2022/07/25	0	0.00	1	60.00	60.30	-1	149	-0.67%
2022/07/20	3	60.93	0	0.00	60.30	3	157	1.91%
2022/05/18	1	60.00	0	0.00	60.30	1	233	0.43%
2022/05/17	1	59.70	0	0.00	59.70	1	231	0.43%
2022/04/14	0	0.00	1	69.50	68.90	-1	191	-0.52%
2022/03/30	2	68.50	0	0.00	68.50	2	242	0.83%
2022/03/24	1	68.30	0	0.00	68.30	1	246	0.41%
2022/01/05	0	0.00	2	84.20	82.60	-2	384	-0.52%
2021/12/15	0	0.00	2	77.40	77.40	-2	342	-0.58%
2021/12/14	0	0.00	5	78.12	77.50	-5	343	-1.45%
2021/11/30	0	0.00	1	76.90	76.90	-1	330	-0.30%
2021/11/29	6	76.07	0	0.00	77.00	6	311	1.92%
2021/11/24	0	0.00	2	77.90	77.70	-2	303	-0.66%
2021/10/19	0	0.00	1	77.00	77.80	-1	357	-0.28%
2021/09/09	0	0.00	1	82.30	82.60	-1	617	-0.16%
2021/09/06	1	84.90	0	0.00	83.40	1	645	0.15%
2021/08/25	0	0.00	2	81.00	82.50	-2	892	-0.22%
2021/08/04	2	92.60	0	0.00	92.60	2	1,087	0.18%
2021/08/03	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2021/07/29	0	0.00	10	90.27	90.00	-10	1,163	-0.86%
2021/07/16	13	95.52	0	0.00	95.70	13	1,328	0.98%
2021/07/13	1	93.70	0	0.00	92.10	1	1,360	0.07%
2021/07/09	1	94.20	0	0.00	93.80	1	1,342	0.07%
2021/07/02	0	0.00	1	97.00	96.70	-1	1,481	-0.07%
2021/06/29	1	99.70	3	100.50	99.60	-2	1,478	-0.14%
2021/06/25	1	100.00	11	99.82	100.00	-10	1,480	-0.68%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	0	0.00	2	101.50	102.00	-2	1,471	-0.14%
2021/06/22	2	102.75	0	0.00	101.00	2	1,463	0.14%
2021/06/21	5	104.50	30	104.00	103.50	-25	1,456	-1.72%
2021/06/18	30	103.50	0	0.00	104.00	30	1,437	2.09%
2021/06/15	0	100.00	7	99.50	100.00	-7	1,424	-0.49%
2021/06/02	0	0.00	2	104.00	104.00	-2	1,426	-0.14%
2021/05/31	3	98.80	0	0.00	96.50	3	1,347	0.22%
2021/05/27	4	92.43	0	0.00	91.50	4	1,345	0.30%
2021/05/19	2	88.80	0	0.00	88.50	2	1,535	0.13%
2021/05/17	0	0.00	1	81.80	82.90	-1	1,555	-0.06%
2021/05/13	0	0.00	1	88.50	92.00	-1	1,525	-0.07%
2021/05/11	1	95.60	1	97.80	92.70	0	1,449	0.00%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/03	1	109.00	1	107.00	107.00	0	1,396	0.00%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/23	1	104.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/09	1	111.50	0	0.00	107.50	1	1,485	0.07%
2021/04/08	0	0.00	5	108.00	109.50	-5	1,429	-0.35%
2021/04/01	1	106.00	0	106.50	105.50	1	1,393	0.07%
2021/03/30	4	107.50	0	0.00	107.50	4	1,399	0.29%
2021/03/29	0	0.00	10	106.50	106.00	-10	1,390	-0.72%
2021/03/24	0	0.00	0	106.00	105.50	0	1,435	0.00%
2021/03/22	1	105.03	1	105.00	105.50	0	1,595	0.00%
2021/03/18	1	108.00	1	107.50	107.50	0	1,608	0.00%
2021/03/16	1	108.50	1	107.00	107.00	0	1,661	0.00%
2021/03/12	0	110.00	0	0.00	109.00	0	1,702	0.00%
2021/03/11	1	107.00	3	106.00	107.00	-2	1,691	-0.12%
2021/03/08	3	105.00	0	0.00	103.50	3	1,682	0.18%
2021/03/03	1	104.50	1	104.00	103.50	0	1,715	0.00%
2021/02/26	1	102.50	1	102.50	102.50	0	1,725	0.00%
2021/02/05	0	0.00	1	99.90	99.90	-1	1,945	-0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/18	1	101.50	1	103.00	104.00	0	2,070	0.00%
2021/01/13	10	105.50	0	0.00	105.50	10	2,065	0.48%
2021/01/12	1	104.50	0	0.00	105.00	1	2,097	0.05%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	0	0.00	0	112.00	112.50	0	2,321	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/17	3	120.67	2	118.00	118.00	1	2,451	0.04%
2020/12/16	0	118.50	0	0.00	117.50	0	2,343	0.00%
2020/12/14	0	0.00	1	114.00	114.00	-1	2,310	-0.04%
2020/12/11	1	116.00	0	0.00	116.00	1	2,311	0.04%
2020/12/08	0	0.00	1	117.50	114.50	-1	2,278	-0.04%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/03	2	116.00	0	0.00	114.00	2	2,321	0.09%
2020/11/27	1	114.50	0	0.00	114.50	1	2,436	0.04%
2020/11/26	0	0.00	5	112.00	112.00	-5	2,517	-0.20%
2020/11/20	2	113.00	2	114.00	113.50	0	2,691	0.00%
2020/11/17	2	121.50	3	119.50	118.50	-1	2,847	-0.04%
2020/11/16	1	114.00	4	120.63	119.50	-3	2,852	-0.11%
2020/11/13	1	111.00	1	111.00	111.00	0	2,772	0.00%
2020/11/11	7	112.57	1	111.50	111.50	6	2,950	0.20%
2020/11/10	2	112.75	3	111.00	109.50	-1	3,068	-0.03%
2020/11/05	0	0.00	2.1	106.29	108.50	-2.1	3,099	-0.07%
2020/11/03	0	0.00	0.1	104.00	104.00	-0.1	3,166	0.00%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/29	1	102.50	0	0.00	102.50	1	3,359	0.03%
2020/10/26	2	104.50	1	104.50	104.50	1	3,692	0.03%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	114.50	0	0.00	111.00	1	3,863	0.03%
2020/10/20	1	113.00	1	112.50	112.50	0	3,860	0.00%
2020/10/19	2	117.50	2	113.00	112.00	0	3,867	0.00%
2020/10/16	8	110.31	3	113.00	116.50	5	3,728	0.13%
2020/10/08	5	107.00	0	0.00	106.00	5	3,872	0.13%
2020/10/06	0	0.00	1	109.50	109.00	-1	3,898	-0.03%
2020/09/25	1	104.00	2	102.25	100.50	-1	4,147	-0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/16	0	0.00	5	114.50	114.00	-5	4,309	-0.12%
2020/09/11	0	0.00	5	112.50	111.50	-5	4,327	-0.12%
2020/09/10	1	114.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	0	0.00	1	116.00	116.00	-1	4,366	-0.02%
2020/09/08	0	0.00	1	113.50	114.50	-1	4,362	-0.02%
2020/09/07	0	0.00	12	118.54	115.00	-12	4,315	-0.28%
2020/09/02	2.2	130.41	5	128.50	128.00	-2.8	4,349	-0.06%
2020/09/01	0	0.00	10	122.50	130.50	-10	4,483	-0.22%
2020/08/31	4	130.50	2	130.00	126.50	2	4,470	0.04%
2020/08/27	1	130.00	2	129.50	129.50	-1	4,449	-0.02%
2020/08/26	1	128.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	2	129.00	0	0.00	128.50	2	4,427	0.05%
2020/08/21	0	0.00	1	118.50	127.00	-1	4,364	-0.02%
2020/08/20	0	0.00	6	118.67	116.00	-6	4,567	-0.13%
2020/08/19	6	129.50	4	130.13	126.50	2	4,583	0.04%
2020/08/18	0	0.00	3	127.00	126.00	-3	4,660	-0.06%
2020/08/17	7	122.43	1	121.50	124.00	6	4,606	0.13%
2020/08/14	2	122.50	0	0.00	121.50	2	4,704	0.04%
2020/08/13	0	0.00	1	115.00	115.50	-1	4,721	-0.02%
2020/08/11	1	114.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	0	0.00	2	118.25	113.00	-2	4,747	-0.04%
2020/08/06	1	121.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	3	115.67	2	116.00	119.00	1	4,719	0.02%
2020/08/04	0	0.00	5	111.00	110.50	-5	4,648	-0.11%
2020/08/03	0	0.00	1	111.00	110.00	-1	4,739	-0.02%
2020/07/31	2	108.00	2	105.50	110.00	0	4,782	0.00%
2020/07/30	16	106.59	8	102.50	106.50	8	4,813	0.17%
2020/07/29	0	0.00	5	109.50	110.00	-5	4,739	-0.11%
2020/07/27	1	122.50	1	122.50	122.00	0	4,603	0.00%
2020/07/23	4	131.88	0	0.00	130.50	4	4,721	0.08%
2020/07/22	0	0.00	1	131.00	131.00	-1	4,768	-0.02%
2020/07/21	1	128.00	1	127.50	127.50	0	4,789	0.00%
2020/07/20	1	121.50	3	122.33	125.50	-2	4,819	-0.04%
2020/07/17	2	126.00	2	127.50	125.00	0	4,857	0.00%
2020/07/16	1	128.00	1	127.50	125.50	0	4,823	0.00%
2020/07/15	3	123.83	2	125.00	124.00	1	4,841	0.02%
2020/07/14	4	118.38	2	120.00	118.00	2	4,898	0.04%
2020/07/13	4	123.75	0	0.00	123.00	4	4,892	0.08%
2020/07/10	6	126.00	3	125.33	124.00	3	4,914	0.06%
2020/07/09	4	129.25	4	127.88	126.50	0	4,962	0.00%
2020/07/08	12	132.08	1	129.50	129.50	11	5,017	0.22%
2020/07/07	3	136.00	1	133.00	130.50	2	5,014	0.04%
2020/07/06	3	134.83	3	134.83	136.50	0	5,070	0.00%
2020/07/03	2	128.50	2	128.50	128.50	0	5,069	0.00%
2020/07/02	3	130.33	1	131.00	129.00	2	5,198	0.04%
2020/07/01	3	128.33	0	0.00	127.50	3	5,272	0.06%
2020/06/30	5	129.80	0	0.00	127.00	5	5,346	0.09%
2020/06/29	0	0.00	1	127.50	128.00	-1	5,424	-0.02%
2020/06/24	3	135.33	2	133.50	132.00	1	5,523	0.02%
2020/06/23	4	133.63	0	0.00	132.00	4	5,602	0.07%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	1	130.50	1	129.00	128.00	0	5,772	0.00%
2020/06/18	0	0.00	1	132.00	132.00	-1	5,785	-0.02%
2020/06/17	3	130.67	1	129.50	131.00	2	5,886	0.03%
2020/06/16	2	132.00	2	131.50	130.50	0	5,892	0.00%
2020/06/15	1	127.00	7	124.50	124.00	-6	6,000	-0.10%
2020/06/11	1	133.00	1	129.50	129.00	0	6,136	0.00%
2020/06/10	1	130.50	1	131.00	131.00	0	6,208	0.00%
2020/06/09	8	130.19	9	131.11	130.50	-1	6,402	-0.02%
2020/06/08	4	136.38	0	0.00	132.00	4	6,516	0.06%
2020/06/05	1	139.00	1	143.00	145.00	0	6,504	0.00%
2020/06/04	2	141.75	2	142.75	140.00	0	6,604	0.00%
2020/06/03	0	0.00	1	141.00	139.00	-1	6,599	-0.02%
2020/06/02	1	142.50	21	143.98	138.00	-20	6,600	-0.30%
2020/06/01	20	145.00	0	0.00	145.00	20	6,652	0.30%
2020/05/28	4	138.63	3	137.17	137.00	1	6,653	0.02%
2020/05/27	7	146.00	6	141.67	139.00	1	6,668	0.01%
2020/05/26	6	144.33	6	142.92	142.50	0	6,505	0.00%
2020/05/25	4	139.63	5	143.20	142.50	-1	6,501	-0.02%
2020/05/22	5	138.60	1	135.50	135.50	4	6,431	0.06%
2020/05/21	9	138.33	11	137.18	138.00	-2	6,391	-0.03%
2020/05/20	4	130.13	4	133.50	135.50	0	6,278	0.00%
2020/05/19	1	123.50	1	124.50	123.50	0	6,173	0.00%
2020/05/18	2	129.25	22	127.43	121.50	-20	6,226	-0.32%
2020/05/15	21	127.81	2	128.50	128.50	19	6,264	0.30%
2020/05/13	1	130.50	0	0.00	126.50	1	6,496	0.02%
2020/05/12	2	129.75	1	126.50	126.50	1	6,566	0.02%
2020/05/11	1	132.00	1	129.00	129.00	0	6,587	0.00%
2020/05/08	4	132.88	11	131.14	130.00	-7	6,617	-0.11%
2020/05/07	13	136.27	4	134.13	137.00	9	6,551	0.14%
2020/05/06	3	134.33	6	135.17	131.00	-3	6,577	-0.05%
2020/05/05	4	129.88	5	130.50	129.00	-1	6,585	-0.02%
2020/05/04	1	125.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	0	0.00	1	129.50	128.50	-1	6,539	-0.02%
2020/04/29	0	0.00	5	128.00	127.50	-5	6,580	-0.08%
2020/04/28	2	126.00	2	125.00	130.00	0	6,582	0.00%
2020/04/23	1	118.50	8	117.38	118.00	-7	6,567	-0.11%
2020/04/22	7	114.21	7	113.00	116.50	0	6,687	0.00%
2020/04/21	1	117.50	2	115.00	112.00	-1	6,729	-0.01%
2020/04/20	0	0.00	1	115.50	118.50	-1	6,763	-0.01%
2020/04/17	14	124.57	4	119.13	115.50	10	6,872	0.15%
2020/04/15	2	115.50	12	115.33	116.00	-10	6,946	-0.14%
2020/04/14	0	0.00	1	113.00	115.00	-1	6,927	-0.01%
2020/04/13	11	111.91	0	0.00	109.00	11	6,867	0.16%
2020/04/10	13	117.19	13	116.58	118.50	0	6,783	0.00%
2020/04/09	1	118.00	12	116.25	115.00	-11	6,775	-0.16%
2020/04/08	13	123.58	11	122.00	120.00	2	6,708	0.03%
2020/04/07	4	124.00	4	124.75	123.50	0	6,675	0.00%
2020/04/06	1	116.00	13	116.77	120.00	-12	6,533	-0.18%
2020/04/01	23	112.24	3	110.67	116.00	20	6,419	0.31%
2020/03/31	3	109.33	4	108.00	110.50	-1	6,327	-0.02%
2020/03/30	3	107.50	12	107.58	111.00	-9	6,270	-0.14%
2020/03/27	14	105.71	3	108.83	105.50	11	6,228	0.18%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/23	2	79.40	1	79.80	81.30	1	6,308	0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	6	76.30	8	75.81	72.80	-2	6,228	-0.03%
2020/03/18	9	86.29	9	84.43	80.70	0	6,086	0.00%
2020/03/17	2	88.80	2	90.70	82.80	0	6,025	0.00%
2020/03/13	10	99.08	10	99.41	102.00	0	5,928	0.00%
2020/03/12	10	101.29	10	99.40	97.70	0	5,784	0.00%
2020/03/11	4	112.00	27	117.09	108.50	-23	5,619	-0.41%
2020/03/10	26	115.46	18	115.94	115.00	8	5,474	0.15%
2020/03/09	11	129.14	1	125.00	125.00	10	5,350	0.19%
2020/03/06	18	133.58	1	133.00	133.00	17	5,441	0.31%
2020/03/05	3	134.33	4	135.75	135.50	-1	5,447	-0.02%
2020/03/04	0	0.00	1	128.00	128.50	-1	5,497	-0.02%
2020/03/03	2	132.25	2	132.50	130.50	0	5,750	0.00%
2020/02/27	4	134.00	2	135.00	128.00	2	5,964	0.03%
2020/02/26	0	0.00	1	135.00	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	1	132.00	134.50	-1	5,911	-0.02%
2020/02/24	1	129.00	4	128.25	129.00	-3	5,806	-0.05%
2020/02/21	3	134.00	0	0.00	132.00	3	5,756	0.05%
2020/02/20	1	139.50	3	135.83	135.50	-2	5,728	-0.03%
2020/02/19	12	136.29	11	140.18	136.50	1	5,854	0.02%
2020/02/18	3	144.17	1	138.00	138.00	2	5,965	0.03%
2020/02/17	3	140.83	2	142.25	140.00	1	5,980	0.02%
2020/02/14	8	144.56	19	145.61	145.50	-11	5,891	-0.19%
2020/02/13	9	139.89	6	138.58	135.00	3	5,715	0.05%
2020/02/12	3	135.50	2	136.25	136.00	1	5,578	0.02%
2020/02/11	4	133.75	4	134.13	135.00	0	5,555	0.00%
2020/02/10	1	133.50	1	131.00	131.00	0	5,520	0.00%
2020/02/07	10	134.50	2	137.50	133.50	8	5,570	0.14%
2020/02/06	5	137.80	12	138.92	139.50	-7	5,491	-0.13%
2020/02/05	2	127.00	2	128.00	127.00	0	5,366	0.00%
2020/02/04	1	136.00	0	0.00	132.00	1	5,356	0.02%
2020/01/30	8	136.50	0	0.00	135.50	8	5,291	0.15%
2020/01/20	1	150.00	1	147.50	148.00	0	5,236	0.00%
2020/01/17	1	148.00	1	149.00	150.00	0	5,172	0.00%
2020/01/16	4	144.38	4	145.38	148.00	0	5,142	0.00%
2020/01/15	3	141.33	3	142.17	138.00	0	4,987	0.00%
2020/01/13	7	134.86	8	135.50	136.50	-1	4,816	-0.02%
2020/01/10	1	130.50	1	128.00	129.50	0	4,645	0.00%
2020/01/03	2	123.50	3	121.67	121.50	-1	4,632	-0.02%
2020/01/02	1	128.50	0	0.00	128.00	1	4,662	0.02%
2019/12/30	1	122.50	1	119.50	119.50	0	4,993	0.00%
2019/12/27	1	120.00	2	121.00	121.50	-1	5,361	-0.02%
2019/12/26	2	121.25	2	120.00	119.00	0	5,444	0.00%
2019/12/24	6	122.42	7	122.71	125.00	-1	5,405	-0.02%
2019/12/23	10	126.30	8	127.13	119.00	2	5,329	0.04%
2019/12/20	9	118.50	9	120.61	124.50	0	5,103	0.00%
2019/12/19	5	114.20	7	114.50	113.50	-2	5,004	-0.04%
2019/12/18	4	111.75	7	112.14	113.00	-3	4,942	-0.06%
2019/12/17	2	109.00	2	113.00	108.50	0	4,894	0.00%
2019/12/10	2	117.00	2	113.00	113.00	0	4,959	0.00%
2019/12/09	7	115.14	2	117.00	114.00	5	5,072	0.10%
2019/12/05	3	122.00	8	121.25	124.00	-5	4,984	-0.10%
2019/12/04	13	119.19	8	119.88	119.00	5	4,962	0.10%
2019/12/03	1	127.50	11	123.14	121.00	-10	4,911	-0.20%
2019/12/02	15	126.33	5	125.50	124.50	10	4,781	0.21%
2019/11/29	13	131.96	14	131.82	125.50	-1	4,729	-0.02%
2019/11/28	17	127.47	17	125.88	132.50	0	4,585	0.00%
2019/11/27	6	122.17	4	120.00	120.50	2	4,307	0.05%
2019/11/26	2	115.50	2	116.75	121.00	0	4,195	0.00%
2019/11/19	0	0.00	1	90.00	95.90	-1	3,972	-0.03%
2019/11/18	2	95.25	5	94.30	95.00	-3	3,970	-0.08%
2019/11/15	11	107.32	12	105.04	103.50	-1	3,819	-0.03%
2019/11/14	11	100.75	12	99.88	103.50	-1	3,674	-0.03%
2019/11/13	4	95.93	0	0.00	97.00	4	3,607	0.11%
2019/11/12	3	94.43	3	94.80	96.00	0	3,701	0.00%
2019/10/23	0	0.00	2	107.50	100.00	-2	3,612	-0.06%
2019/10/22	2	107.25	0	0.00	107.00	2	3,600	0.06%
2019/10/21	2	106.00	3	105.17	104.50	-1	3,585	-0.03%
2019/10/18	3	103.00	4	103.13	104.50	-1	3,591	-0.03%
2019/10/17	2	103.50	1	103.50	104.00	1	3,604	0.03%
2019/10/16	0	0.00	4	102.00	100.50	-4	3,637	-0.11%
2019/10/15	5	103.80	0	0.00	103.00	5	3,594	0.14%
2019/10/09	2	95.00	0	0.00	94.10	2	3,485	0.06%
2019/10/07	4	93.15	4	93.43	95.00	0	3,455	0.00%
2019/10/04	2	91.60	4	88.85	94.10	-2	3,256	-0.06%
2019/10/03	4	84.45	2	86.45	85.60	2	3,127	0.06%
2019/10/01	1	75.60	1	73.00	73.00	0	2,849	0.00%
2019/09/18	0	0.00	12	81.62	78.80	-12	2,774	-0.43%
2019/09/17	12	82.68	0	0.00	81.70	12	2,717	0.44%
2019/09/16	0	0.00	20	84.30	81.70	-20	2,684	-0.75%
2019/09/12	20	84.10	0	0.00	84.10	20	2,637	0.76%
2019/09/11	1	81.70	1	82.20	83.20	0	2,500	0.00%
2019/09/10	6	75.37	7	75.57	75.70	-1	2,332	-0.04%
2019/09/06	0	0.00	1	72.00	72.70	-1	2,271	-0.04%
2019/09/04	1	74.10	0	0.00	73.60	1	2,230	0.04%
2019/09/03	1	75.40	0	0.00	75.50	1	2,203	0.05%
2019/08/28	3	76.93	3	77.63	75.40	0	2,127	0.00%
2019/08/27	3	72.60	3	74.07	74.80	0	2,077	0.00%
2019/08/23	2	77.15	3	76.27	74.70	-1	1,968	-0.05%
2019/08/22	1	77.20	0	0.00	77.20	1	1,917	0.05%
2019/08/19	5	77.62	6	77.95	78.30	-1	1,845	-0.05%
2019/08/16	2	75.70	1	74.00	74.80	1	1,792	0.06%
2019/08/15	7	73.84	7	73.84	75.10	0	1,744	0.00%
2019/08/07	7	66.07	37	63.82	68.40	-30	1,408	-2.13%
2019/08/05	2	62.50	2	62.20	60.70	0	1,271	0.00%
2019/07/25	0	0.00	33	60.68	60.10	-33	1,085	-3.04%
2019/07/24	33	60.98	0	0.00	61.70	33	1,064	3.10%
2019/07/19	0	0.00	14	59.70	59.60	-14	976	-1.43%
2019/07/18	0	0.00	24	61.38	61.30	-24	937	-2.56%
2019/07/17	0	0.00	1	59.70	59.50	-1	855	-0.12%
2019/07/16	26	59.00	4	59.00	59.00	22	804	2.73%
2019/07/15	12	58.70	0	0.00	58.20	12	768	1.56%
2019/07/12	2	57.80	5	58.36	58.50	-3	752	-0.40%
2019/07/11	3	56.17	2	54.20	56.20	1	679	0.15%
2019/07/10	0	0.00	1	57.50	55.00	-1	640	-0.16%
2019/07/09	4	55.55	1	56.50	57.00	3	598	0.50%
2019/07/08	6	56.30	34	55.24	57.50	-28	510	-5.49%
2019/07/05	20	52.50	25	51.70	52.50	-5	404	-1.24%
2019/07/04	33	48.24	8	47.94	48.45	25	297	8.39%
2019/07/01	0	0.00	26	46.63	46.55	-26	253	-10.27%
2019/06/28	26	45.30	1	44.35	45.50	25	238	10.48%
2019/06/20	1	40.00	0	40.00	40.20	1	173	0.57%
2018/10/05	0	0.00	2	37.45	37.45	-2	128	-1.56%
2018/08/10	0	0.00	2	38.40	38.05	-2	198	-1.01%
2018/08/06	2	39.90	0	0.00	39.90	2	204	0.98%
2018/05/11	1	35.70	1	35.75	35.65	0	257	0.00%
2018/05/09	0	35.15	0	0.00	35.40	0	251	0.01%
2018/01/04	0	0.00	1	45.00	44.90	-1	458	-0.22%