鈺創 (5351)-台新-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
3,670張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	51.22	74	51.20	51.10	-69	5,466	-1.26%
2024/05/29	0	0.00	3	53.37	52.20	-3	5,610	-0.05%
2024/05/28	72.6	52.90	9	53.10	53.30	63.6	5,658	1.12%
2024/05/27	7	52.57	9	52.77	52.90	-2	5,725	-0.03%
2024/05/24	1	50.70	1	51.00	50.60	0	5,905	0.00%
2024/05/23	1	51.00	15	51.03	50.80	-14	6,042	-0.23%
2024/05/22	5	52.34	6	52.08	51.70	-1	6,080	-0.02%
2024/05/21	1	50.30	1	49.96	50.90	0	5,927	0.00%
2024/05/20	3	49.77	1	50.90	49.45	2	5,953	0.03%
2024/05/17	14	50.12	1	50.00	49.85	13	6,073	0.21%
2024/05/16	14	50.74	14.1	50.65	50.90	-0.1	5,997	0.00%
2024/05/14	1	47.65	3	45.72	47.75	-2	5,735	-0.03%
2024/05/10	0	0.00	1	44.20	45.35	-1	5,894	-0.02%
2024/05/09	6.5	45.06	1	47.00	44.50	5.5	5,900	0.09%
2024/05/08	2	47.95	0	0.00	48.05	2	5,798	0.03%
2024/05/07	1	48.15	10	48.93	48.00	-9	5,832	-0.15%
2024/05/06	0	0.00	1	48.60	48.30	-1	5,826	-0.02%
2024/05/03	2	47.90	1	48.15	47.60	1	5,841	0.02%
2024/05/02	3	47.72	2	47.78	47.80	1	5,913	0.02%
2024/04/30	1.5	48.22	0	0.00	47.90	1.5	5,986	0.03%
2024/04/26	3	47.58	0	0.00	47.45	3	6,198	0.05%
2024/04/25	1	47.50	2	48.05	47.55	-1	6,268	-0.02%
2024/04/24	1	48.95	1	48.65	48.20	0	6,378	0.00%
2024/04/22	1	44.75	0	0.00	44.05	1	6,937	0.01%
2024/04/17	7	48.50	1.5	48.52	48.50	5.5	7,725	0.07%
2024/04/16	6.5	48.69	0	0.00	47.60	6.5	7,773	0.08%
2024/04/15	4	51.40	1	50.90	50.20	3	7,719	0.04%
2024/04/12	8	54.01	7.1	53.68	53.00	0.9	7,663	0.01%
2024/04/11	2	52.10	3	52.87	52.40	-1	7,305	-0.01%
2024/04/10	1	53.70	1	53.50	52.50	0	7,296	0.00%
2024/04/09	2	51.95	0	0.00	52.40	2	7,184	0.03%
2024/04/08	0	0.00	2	51.95	51.80	-2	7,232	-0.03%
2024/04/03	0	0.00	2	53.50	52.10	-2	7,337	-0.03%
2024/04/02	0	0.00	5	53.12	52.80	-5	7,671	-0.07%
2024/04/01	8	52.94	9.2	52.92	52.90	-1.2	7,783	-0.01%
2024/03/29	0	0.00	2	52.00	50.80	-2	7,734	-0.03%
2024/03/28	0	0.00	4	51.73	50.90	-4	7,748	-0.05%
2024/03/27	6	52.43	2	52.30	52.00	4	7,800	0.05%
2024/03/25	0	0.00	4	51.05	51.70	-4	7,732	-0.05%
2024/03/22	0	0.00	4	50.90	50.40	-4	7,963	-0.05%
2024/03/21	7.1	50.61	1	50.10	50.50	6.1	8,142	0.07%
2024/03/20	4	49.41	0	0.00	50.20	4	8,284	0.05%
2024/03/19	0	0.00	2	48.65	48.60	-2	8,636	-0.02%
2024/03/18	2.1	48.55	1	48.85	48.60	1.1	8,724	0.01%
2024/03/15	4	48.78	2	48.50	48.45	2	8,966	0.02%
2024/03/14	1	48.55	5	48.62	49.35	-4	9,565	-0.04%
2024/03/12	2.1	50.99	3	50.67	51.00	-0.9	10,233	-0.01%
2024/03/11	0	0.00	3.2	50.69	51.00	-3.2	10,345	-0.03%
2024/03/08	3	49.20	0	0.00	49.00	3	10,442	0.03%
2024/03/07	1	50.50	1	49.60	49.50	0	10,625	0.00%
2024/03/06	1	50.60	1	50.80	50.60	0	10,930	0.00%
2024/03/05	1	52.00	0	0.00	51.40	1	11,163	0.01%
2024/03/04	4	53.43	3	53.60	52.70	1	11,588	0.01%
2024/03/01	6	53.82	7	53.97	52.80	-1	12,189	-0.01%
2024/02/29	0	0.00	3	54.23	53.80	-3	12,476	-0.02%
2024/02/27	12	53.63	7	53.91	54.00	5	13,345	0.04%
2024/02/26	12	53.08	13	53.18	53.50	-1	14,202	-0.01%
2024/02/23	2	52.05	13	52.25	51.30	-11	14,639	-0.08%
2024/02/22	1	52.40	2	52.15	52.10	-1	15,525	-0.01%
2024/02/21	0.2	52.50	1	52.40	52.30	-0.8	15,791	-0.01%
2024/02/20	24	53.04	14	53.54	52.60	10	15,766	0.06%
2024/02/19	1	51.30	4	50.85	51.30	-3	15,552	-0.02%
2024/02/16	1	50.70	0	0.00	50.80	1	15,717	0.01%
2024/02/05	4	48.38	6	48.07	48.00	-2	15,706	-0.01%
2024/02/02	3	50.33	0	0.00	50.30	3	15,581	0.02%
2024/02/01	1	51.30	0	0.00	50.80	1	15,532	0.01%
2024/01/31	1	51.20	6	51.20	51.20	-5	15,580	-0.03%
2024/01/30	3	51.50	2	51.30	51.30	1	15,725	0.01%
2024/01/26	3	51.43	3	51.33	51.30	0	15,783	0.00%
2024/01/25	2	52.15	0	0.00	51.50	2	15,778	0.01%
2024/01/24	1	53.00	18	53.38	52.60	-17	15,725	-0.11%
2024/01/23	0	0.00	1.1	54.20	53.70	-1.1	15,682	-0.01%
2024/01/22	19	54.06	1	53.20	54.20	18	15,614	0.12%
2024/01/19	2	52.60	0.4	52.40	52.20	1.6	15,520	0.01%
2024/01/18	7	52.57	9	52.90	52.40	-2	15,507	-0.01%
2024/01/17	6.4	52.81	9	53.60	53.50	-2.6	15,608	-0.02%
2024/01/16	24	55.53	5	55.38	54.30	19	15,416	0.12%
2024/01/15	13	55.85	14	55.85	57.20	-1	14,896	-0.01%
2024/01/12	1	53.30	4	52.75	52.90	-3	14,331	-0.02%
2024/01/11	7	53.53	6.5	53.27	53.20	0.5	14,254	0.00%
2024/01/10	1	52.10	2	51.90	52.00	-1	14,077	-0.01%
2024/01/08	1.5	52.20	1	51.60	51.60	0.5	13,983	0.00%
2024/01/04	4	51.15	3	50.80	50.60	1	13,983	0.01%
2024/01/03	9	51.68	2	51.50	51.20	7	14,039	0.05%
2024/01/02	1	53.20	2	53.00	52.50	-1	14,051	-0.01%
2023/12/29	0	0.00	2	54.00	54.00	-2	13,970	-0.01%
2023/12/28	6	53.98	4.2	54.08	53.80	1.8	13,852	0.01%
2023/12/27	5	52.54	4	52.97	53.20	1	13,525	0.01%
2023/12/26	10	51.91	9	52.14	51.60	1	13,390	0.01%
2023/12/25	5	51.28	2	51.10	50.80	3	13,279	0.02%
2023/12/22	2	51.70	1	51.40	51.10	1	13,230	0.01%
2023/12/21	5	50.86	2	50.45	50.70	3	13,182	0.02%
2023/12/20	1	51.30	2	51.39	51.00	-1	13,115	-0.01%
2023/12/19	25	51.50	19	51.25	51.00	6	13,050	0.05%
2023/12/18	3.2	53.39	3.8	53.06	53.50	-0.6	12,753	0.00%
2023/12/15	14	52.24	18	53.06	52.50	-4	12,512	-0.03%
2023/12/14	8	54.10	4	54.25	53.20	4	12,311	0.03%
2023/12/13	1	53.60	2	53.40	53.60	-1	11,917	-0.01%
2023/12/12	15	54.01	31	54.11	53.30	-16	11,899	-0.13%
2023/12/11	36	54.68	39.7	54.55	53.90	-3.7	11,702	-0.03%
2023/12/08	18.5	53.38	14	53.21	53.80	4.5	11,084	0.04%
2023/12/07	0	0.00	1	49.90	49.80	-1	10,438	-0.01%
2023/12/06	7	50.57	2	50.90	51.00	5	10,354	0.05%
2023/12/05	4	50.48	14.1	50.78	50.00	-10.1	10,287	-0.10%
2023/12/04	6	52.18	1	52.10	51.10	5	10,257	0.05%
2023/12/01	8	53.09	12	53.99	52.80	-4	10,127	-0.04%
2023/11/30	19	53.69	14	53.15	53.10	5	9,951	0.05%
2023/11/29	49	52.45	43	52.50	53.80	6	9,716	0.06%
2023/11/28	35.2	52.56	25	52.32	52.60	10.1	9,245	0.11%
2023/11/27	22	51.85	21.5	51.22	50.40	0.5	8,622	0.01%
2023/11/24	40.6	53.29	28.1	53.62	53.50	12.5	8,249	0.15%
2023/11/22	15	49.77	25.5	49.10	50.20	-10.5	5,951	-0.18%
2023/11/21	273.5	49.52	271	48.87	48.20	2.5	5,352	0.05%	大買/大賣/
2023/11/20	3	47.32	4	47.75	47.95	-1	4,382	-0.02%
2023/11/15	1	45.25	7	44.70	43.95	-6	3,944	-0.15%
2023/11/14	1	43.95	2	44.10	43.95	-1	3,733	-0.03%
2023/11/13	3	43.67	3.2	43.74	44.00	-0.2	3,665	-0.01%
2023/11/10	1	43.35	1	42.50	42.45	0	3,600	0.00%
2023/11/08	2.9	43.16	1	42.90	42.90	1.9	3,588	0.05%
2023/11/07	1	43.95	2	43.95	43.95	-1	3,510	-0.03%
2023/11/06	0	0.00	2	42.80	43.60	-2	3,345	-0.06%
2023/11/03	1	42.70	0	0.00	41.70	1	3,265	0.03%
2023/11/02	6	42.00	1	42.15	42.15	5	3,269	0.15%
2023/10/31	1	40.80	0	0.00	40.80	1	3,246	0.03%
2023/10/30	0	0.00	2	42.38	42.30	-2	3,253	-0.06%
2023/10/26	7	42.49	4	42.13	41.80	3	3,250	0.09%
2023/10/25	1	43.90	3	43.90	43.85	-2	3,251	-0.06%
2023/10/23	1	41.30	0	0.00	41.15	1	3,448	0.03%
2023/10/20	1	40.40	2	40.98	41.25	-1	3,501	-0.03%
2023/10/18	2	42.58	0	0.00	42.20	2	3,518	0.06%
2023/10/12	0	0.00	2	43.88	43.75	-2	3,758	-0.05%
2023/10/11	16	43.75	21	43.06	42.05	-5	3,735	-0.13%
2023/10/06	27	42.79	22	43.10	43.45	5	3,671	0.14%
2023/10/05	0	0.00	1	41.70	41.35	-1	3,598	-0.03%
2023/10/04	0	0.00	1	41.75	41.55	-1	3,606	-0.03%
2023/10/03	6	42.68	6	42.68	42.05	0	3,598	0.00%
2023/10/02	4	41.43	3	41.22	41.60	1	3,557	0.03%
2023/09/28	1	40.85	2	40.83	40.05	-1	3,522	-0.03%
2023/09/27	1	39.75	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.50	5	40.00	40.00	-4	3,531	-0.11%
2023/09/20	0	0.00	1	42.45	42.40	-1	3,521	-0.03%
2023/09/18	1	43.60	1	43.30	43.15	0	3,554	0.00%
2023/09/15	0	0.00	2	44.03	43.95	-2	3,572	-0.06%
2023/09/14	2	43.28	0	0.00	43.25	2	3,515	0.06%
2023/09/08	3	42.93	2	43.15	42.35	1	3,684	0.03%
2023/09/07	16	43.98	9	44.16	44.10	7	3,710	0.19%
2023/09/06	2	44.05	1	43.70	43.50	1	3,614	0.03%
2023/09/05	9	43.67	4	43.64	43.40	5	3,523	0.14%
2023/09/04	3	41.90	3.4	42.12	42.40	-0.4	3,340	-0.01%
2023/09/01	3	41.33	1	41.60	41.15	2	3,293	0.06%
2023/08/31	1	41.80	1	41.35	41.35	0	3,266	0.00%
2023/08/25	5	39.38	5	39.14	39.00	0	3,489	0.00%
2023/08/24	5	38.85	5	38.96	38.95	0	3,530	0.00%
2023/08/23	1	39.00	1	38.95	38.95	0	3,612	0.00%
2023/08/17	0	0.00	6	40.06	40.20	-6	3,728	-0.16%
2023/08/16	0	0.00	3.2	39.71	39.70	-3.2	3,749	-0.09%
2023/08/14	5	39.41	5	38.32	38.20	0	3,789	0.00%
2023/08/11	4	40.34	4	40.50	40.25	0	3,911	0.00%
2023/08/10	4	40.66	4	40.20	40.25	0	3,960	0.00%
2023/08/08	1	42.25	3	41.65	41.60	-2	3,959	-0.05%
2023/08/07	2	41.05	1	41.60	41.95	1	3,956	0.03%
2023/08/04	2	40.90	1	41.05	40.90	1	3,960	0.03%
2023/08/02	1	42.10	1	42.70	41.15	0	3,987	0.00%
2023/08/01	3	42.40	2	42.25	42.25	1	3,964	0.03%
2023/07/31	0	0.00	1	43.55	42.65	-1	3,998	-0.03%
2023/07/28	0	0.00	2	44.18	44.00	-2	3,989	-0.05%
2023/07/27	32	45.08	28	45.37	45.00	4	3,924	0.10%
2023/07/26	0	0.00	5	43.54	43.70	-5	3,610	-0.14%
2023/07/25	6	43.87	4	43.71	42.60	2	3,529	0.06%
2023/07/21	7	42.67	3	42.95	42.70	4	3,497	0.11%
2023/07/20	3	43.30	4	43.61	43.35	-1	3,532	-0.03%
2023/07/19	7	43.04	12	42.68	43.20	-5	3,479	-0.14%
2023/07/18	11	41.54	6	41.74	41.50	5	3,366	0.15%
2023/07/17	0	0.00	5	41.30	42.10	-5	3,377	-0.15%
2023/07/13	6	40.63	3	41.10	40.60	3	3,311	0.09%
2023/07/12	1	40.10	2	40.45	40.10	-1	3,328	-0.03%
2023/07/11	1	41.05	0	0.00	40.60	1	3,377	0.03%
2023/07/10	3	40.70	0	0.00	40.60	3	3,564	0.08%
2023/07/07	7	40.88	7	41.00	40.90	0	3,764	0.00%
2023/07/06	0	0.00	1	42.20	41.80	-1	3,989	-0.03%
2023/07/05	0	42.50	1	42.35	42.00	-1	4,029	-0.02%
2023/07/04	3	41.80	9.1	42.04	41.90	-6.1	4,106	-0.15%
2023/07/03	2	42.30	2	42.25	42.25	0	4,136	0.00%
2023/06/29	1	42.45	0	0.00	42.15	1	4,523	0.02%
2023/06/28	5	42.21	3	41.65	41.70	2	4,534	0.04%
2023/06/27	3	41.67	5	41.65	41.65	-2	4,594	-0.04%
2023/06/26	5	42.69	7	42.68	42.65	-2	4,655	-0.04%
2023/06/21	2	43.65	1	43.80	43.70	1	4,823	0.02%
2023/06/16	3	45.80	2	45.70	45.60	1	5,065	0.02%
2023/06/15	0	0.00	2	45.38	45.50	-2	5,010	-0.04%
2023/06/14	1	46.00	1	45.60	45.45	0	4,990	0.00%
2023/06/13	6	45.06	2	45.25	44.95	4	4,966	0.08%
2023/06/09	1	43.80	0	0.00	44.20	1	4,924	0.02%
2023/06/08	3	43.32	0	0.00	43.20	3	4,968	0.06%
2023/06/07	1	44.20	0	0.00	44.20	1	5,035	0.02%
2023/06/06	2	43.45	0	0.00	43.40	2	5,144	0.04%
2023/06/05	2	44.38	5.2	44.85	44.55	-3.2	5,204	-0.06%
2023/06/02	2	43.60	1.1	44.25	43.75	0.9	5,230	0.02%
2023/06/01	7	44.60	6	44.40	44.15	1	5,248	0.02%
2023/05/31	25	45.75	32	46.09	45.30	-7	5,333	-0.13%
2023/05/30	7	43.67	5	44.35	43.90	2	5,180	0.04%
2023/05/29	10	44.25	16	43.87	44.30	-6	5,156	-0.12%
2023/05/26	7	42.66	0	0.00	42.30	7	5,175	0.14%
2023/05/25	2	43.25	0	0.00	42.95	2	5,220	0.04%
2023/05/24	2	42.85	0	0.00	42.90	2	5,232	0.04%
2023/05/23	2	43.65	15	43.15	43.15	-13	5,274	-0.25%
2023/05/22	0	0.00	0.3	42.35	42.70	-0.3	5,305	0.00%
2023/05/19	1.1	41.88	0	0.00	41.70	1.1	5,344	0.02%
2023/05/18	2.1	42.45	2	42.65	42.35	0.1	5,411	0.00%
2023/05/17	3	42.50	4	42.75	42.70	-1	5,412	-0.02%
2023/05/16	4	41.15	3.1	41.48	41.95	0.9	5,321	0.02%
2023/05/15	12	40.42	0	0.00	40.05	12	5,302	0.23%
2023/05/12	1	40.05	16	40.24	40.95	-15	5,382	-0.28%
2023/05/11	7	39.95	6	39.85	39.80	1	5,460	0.02%
2023/05/09	2	40.68	1	40.30	40.30	1	5,652	0.02%
2023/05/04	4	41.20	3	41.25	41.00	1	6,814	0.01%
2023/05/03	3	42.12	0	0.00	42.05	3	6,917	0.04%
2023/05/02	1	43.45	0	0.00	43.25	1	7,043	0.01%
2023/04/28	1	42.90	1	43.15	43.05	0	7,117	0.00%
2023/04/27	0.2	42.05	5	41.60	41.85	-4.8	7,096	-0.07%
2023/04/26	29	40.88	25	40.99	41.40	4	7,073	0.06%
2023/04/25	18	42.60	20	41.63	41.55	-2	7,110	-0.03%
2023/04/21	7	44.53	4	44.25	44.25	3	7,131	0.04%
2023/04/20	15	45.59	11	45.81	45.55	4	7,194	0.06%
2023/04/19	1	46.20	1	46.30	46.25	0	7,245	0.00%
2023/04/18	1	46.50	1	46.70	46.25	0	7,313	0.00%
2023/04/17	10	46.55	0	0.00	46.55	10	7,442	0.13%
2023/04/14	0	0.00	2	47.05	46.75	-2	7,485	-0.03%
2023/04/13	6	47.92	0	0.00	47.15	6	7,464	0.08%
2023/04/12	8	48.53	6	48.71	49.45	2	7,295	0.03%
2023/04/11	7	48.40	10	48.41	48.40	-3	7,151	-0.04%
2023/04/10	0	0.00	1	47.10	46.45	-1	7,133	-0.01%
2023/04/07	4	47.75	5	47.84	47.25	-1	7,124	-0.01%
2023/04/06	1	47.00	1	47.10	47.05	0	7,073	0.00%
2023/03/31	17	47.77	20	47.72	47.40	-3	7,123	-0.04%
2023/03/30	6	46.79	0	0.00	46.60	6	6,883	0.09%
2023/03/29	6	45.03	6	45.25	45.30	0	6,775	0.00%
2023/03/28	20	45.58	44	45.97	45.00	-24	6,792	-0.35%
2023/03/27	1	47.25	28	46.62	46.40	-27	6,758	-0.40%
2023/03/24	53	47.46	2	47.68	47.55	51	6,749	0.76%
2023/03/23	6	46.42	8.5	46.16	47.25	-2.5	6,585	-0.04%
2023/03/22	4	44.93	20	44.69	44.60	-16	6,383	-0.25%
2023/03/21	12	43.91	11	44.59	44.50	1	6,379	0.02%
2023/03/17	21	42.39	4	42.46	42.40	17	6,415	0.27%
2023/03/16	10	42.78	10	42.19	42.20	0	6,449	0.00%
2023/03/15	3	43.65	3	43.55	43.55	0	6,491	0.00%
2023/03/14	1	43.65	1	43.95	43.75	0	6,575	0.00%
2023/03/13	15.5	44.18	16	44.70	44.80	-0.5	6,666	-0.01%
2023/03/10	2	45.98	18	45.89	45.50	-16	6,818	-0.23%
2023/03/09	3	48.65	17	47.93	47.50	-14	7,277	-0.19%
2023/03/08	28	48.11	2	48.72	48.35	26	7,514	0.35%
2023/03/07	1	48.30	10	48.35	48.35	-9	7,530	-0.12%
2023/03/06	4	48.21	2	48.28	48.10	2	7,537	0.03%
2023/03/03	2	47.95	1	47.95	48.05	1	7,607	0.01%
2023/03/02	1	47.45	1.5	47.28	47.15	-0.5	7,653	-0.01%
2023/03/01	0.5	47.00	1	47.00	46.95	-0.5	7,783	-0.01%
2023/02/24	5	46.79	1	47.30	47.20	4	8,332	0.05%
2023/02/23	0	0.00	3	47.77	48.00	-3	8,294	-0.04%
2023/02/22	1	46.70	1	47.30	47.00	0	8,496	0.00%
2023/02/21	1	48.10	1	47.75	47.75	0	8,597	0.00%
2023/02/20	3	48.17	2	47.95	47.80	1	8,852	0.01%
2023/02/17	0	0.00	0	47.60	47.75	0	8,914	0.00%
2023/02/15	3	45.78	2	45.85	45.85	1	9,173	0.01%
2023/02/14	1	46.65	4	46.50	46.40	-3	9,329	-0.03%
2023/02/13	14	46.09	10	45.90	45.65	4	9,510	0.04%
2023/02/10	14	47.14	7.5	46.45	46.25	6.5	10,012	0.06%
2023/02/09	10	48.30	21.6	47.84	47.40	-11.6	10,143	-0.11%
2023/02/08	25	48.71	43	48.54	48.25	-18	10,137	-0.18%
2023/02/07	1	47.80	0	0.00	48.05	1	10,081	0.01%
2023/02/06	1.3	47.58	0	0.00	48.00	1.3	10,100	0.01%
2023/02/03	144	49.28	113	48.70	48.00	31	10,088	0.31%	大買/大賣/
2023/02/02	3	46.92	7	46.89	46.95	-4	9,773	-0.04%
2023/02/01	0	0.00	4	45.08	44.85	-4	9,861	-0.04%
2023/01/31	2	44.55	11	44.77	45.10	-9	10,004	-0.09%
2023/01/30	0	0.00	2	43.63	43.55	-2	9,899	-0.02%
2023/01/17	1	41.55	0	0.00	41.55	1	9,854	0.01%
2023/01/16	38	42.25	40	41.75	41.60	-2	9,901	-0.02%
2023/01/13	11.3	42.80	10	42.42	42.15	1.3	9,912	0.01%
2023/01/12	7.2	43.07	8	42.74	42.65	-0.8	9,879	-0.01%
2023/01/11	7	43.48	7	43.40	43.40	0	9,875	0.00%
2023/01/10	20.1	43.71	11	43.33	43.20	9.1	9,870	0.09%
2023/01/09	8	43.41	6	43.10	43.10	2	9,794	0.02%
2023/01/06	0.4	42.76	10	42.66	42.75	-9.6	9,753	-0.10%
2023/01/05	14	42.39	6.2	42.44	42.80	7.8	9,746	0.08%
2023/01/04	1.2	41.87	5	41.64	41.95	-3.8	9,646	-0.04%
2023/01/03	3	40.68	1	40.70	40.85	2	9,627	0.02%
2022/12/30	1	39.80	0	0.00	39.50	1	9,640	0.01%
2022/12/29	4	39.88	4	39.96	40.05	0	9,685	0.00%
2022/12/28	4	41.80	2	41.73	41.05	2	9,763	0.02%
2022/12/27	11	41.77	21	41.25	41.10	-10	9,651	-0.10%
2022/12/26	12	40.89	3	40.87	40.95	9	9,696	0.09%
2022/12/23	3	40.52	1	40.30	40.70	2	9,735	0.02%
2022/12/21	1	39.35	0	0.00	38.80	1	9,754	0.01%
2022/12/20	10.2	40.16	5	39.72	39.00	5.2	9,774	0.05%
2022/12/19	1	40.40	1.2	40.10	40.55	-0.2	9,824	0.00%
2022/12/16	3.2	40.15	1	40.95	40.10	2.2	9,835	0.02%
2022/12/14	0	0.00	1	41.80	41.95	-1	9,811	-0.01%
2022/12/13	0	0.00	2	41.30	41.20	-2	9,820	-0.02%
2022/12/12	1.1	41.53	5	41.75	41.70	-3.9	9,859	-0.04%
2022/12/08	2	43.33	2	43.23	43.55	0	9,829	0.00%
2022/12/07	3	43.70	13	43.13	42.80	-10	9,854	-0.10%
2022/12/06	2	45.53	1	45.30	44.75	1	9,804	0.01%
2022/12/05	2	46.85	1	46.35	46.50	1	9,717	0.01%
2022/12/02	4	46.24	7	46.11	46.25	-3	9,591	-0.03%
2022/12/01	19	46.04	10	46.22	45.20	9	9,427	0.10%
2022/11/30	3	45.47	2.1	45.58	45.30	0.9	8,980	0.01%
2022/11/29	1	43.50	26	43.35	43.55	-25	8,727	-0.29%
2022/11/28	21	43.00	7	42.84	42.70	14	8,702	0.16%
2022/11/25	0	0.00	19	43.28	42.90	-19	8,669	-0.22%
2022/11/24	15	42.38	1	42.05	43.90	14	8,568	0.16%
2022/11/23	9	42.10	0	0.00	42.25	9	8,440	0.11%
2022/11/22	2	42.48	6	42.29	41.65	-4	8,306	-0.05%
2022/11/18	5	41.34	6	41.25	40.60	-1	7,794	-0.01%
2022/11/17	5	40.77	2	40.50	40.40	3	7,570	0.04%
2022/11/16	3	40.18	7	39.74	40.60	-4	7,472	-0.05%
2022/11/15	1	39.10	0	0.00	39.15	1	7,217	0.01%
2022/11/14	5	39.61	8	39.68	39.45	-3	7,152	-0.04%
2022/11/11	2	40.65	5	40.60	38.95	-3	7,086	-0.04%
2022/11/10	6	38.76	5	38.67	38.90	1	6,848	0.01%
2022/11/09	2	38.55	3	38.63	38.80	-1	6,755	-0.01%
2022/11/08	14	39.02	9	38.81	37.55	5	6,709	0.07%
2022/11/07	2	36.45	4	37.29	38.25	-2	6,292	-0.03%
2022/11/04	0	0.00	25	34.96	34.80	-25	6,173	-0.40%
2022/11/03	6	35.07	10	34.82	34.85	-4	6,121	-0.07%
2022/11/02	53	35.18	36	34.79	34.75	17	6,078	0.28%
2022/11/01	4	34.38	14	34.70	34.50	-10	6,018	-0.17%
2022/10/31	36	35.14	25	34.70	34.80	11	5,902	0.19%
2022/10/28	30	33.88	21	33.89	33.95	9	5,566	0.16%
2022/10/27	6	32.22	5	32.76	32.40	1	5,176	0.02%
2022/10/25	2	32.00	2	31.24	31.25	0	4,968	0.00%
2022/10/24	0	0.00	1	32.50	31.85	-1	4,995	-0.02%
2022/10/21	3	30.50	0	0.00	30.50	3	5,021	0.06%
2022/10/18	4	32.71	4	33.04	32.70	0	5,154	0.00%
2022/10/13	0	0.00	2	29.45	29.25	-2	5,512	-0.04%
2022/10/05	4	36.34	4	36.66	34.95	0	5,636	0.00%
2022/10/04	6	36.09	5	36.17	35.65	1	5,617	0.02%
2022/10/03	3	35.88	2	36.15	35.60	1	5,559	0.02%
2022/09/30	3	32.98	4	33.06	34.10	-1	5,627	-0.02%
2022/09/29	2	33.40	0	0.00	33.10	2	5,738	0.03%
2022/09/27	0	0.00	1	35.05	35.70	-1	5,958	-0.02%
2022/09/26	1	35.00	0	0.00	34.50	1	6,078	0.02%
2022/09/23	1	38.55	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	38.90	1	39.10	39.40	0	6,308	0.00%
2022/09/16	4	40.10	0	0.00	39.65	4	7,069	0.06%
2022/09/15	1	42.10	0	0.00	41.50	1	7,099	0.01%
2022/09/13	2	46.30	3	46.67	46.15	-1	7,262	-0.01%
2022/09/12	2	48.05	0	0.00	47.30	2	7,346	0.03%
2022/09/06	2	48.30	1	47.45	47.35	1	7,572	0.01%
2022/09/05	2	51.00	0	0.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	1	53.50	53.10	-1	7,636	-0.01%
2022/09/01	5	52.20	0	0.00	52.10	5	7,613	0.07%
2022/08/31	1	52.70	0	0.00	52.70	1	7,630	0.01%
2022/08/30	3	50.33	2	51.90	51.90	1	7,728	0.01%
2022/08/26	0	52.20	4	52.95	52.20	-4	7,805	-0.05%
2022/08/25	6	52.70	0	0.00	52.00	6	8,220	0.07%
2022/08/23	4	51.63	0	0.00	52.30	4	8,552	0.05%
2022/08/22	1	51.00	1	51.80	51.60	0	8,669	0.00%
2022/08/19	0	0.00	2	51.65	51.50	-2	8,818	-0.02%
2022/08/18	1	50.50	3	51.83	51.70	-2	8,915	-0.02%
2022/08/17	1	51.60	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.20	2	51.45	51.50	-1	9,326	-0.01%
2022/08/15	5	51.72	4	51.90	52.10	1	9,447	0.01%
2022/08/12	3	49.18	3	48.93	49.40	0	9,588	0.00%
2022/08/11	1	47.55	1	47.15	47.15	0	9,883	0.00%
2022/08/10	2	47.73	1	47.85	47.25	1	10,563	0.01%
2022/08/08	3	47.15	3	47.50	48.45	0	11,091	0.00%
2022/08/05	3	48.50	2	48.45	48.30	1	11,205	0.01%
2022/08/04	1	46.85	0	0.00	47.65	1	11,322	0.01%
2022/08/03	5	48.94	4	48.84	47.95	1	11,415	0.01%
2022/08/02	1	50.70	0	0.00	49.85	1	11,556	0.01%
2022/08/01	2	52.00	2	51.70	51.80	0	11,645	0.00%
2022/07/29	0	0.00	4	51.90	51.30	-4	11,832	-0.03%
2022/07/28	4	51.60	0	0.00	50.50	4	12,076	0.03%
2022/07/26	1	50.60	9	51.93	50.60	-8	12,082	-0.07%
2022/07/25	2	54.10	10	53.95	53.10	-8	12,159	-0.07%
2022/07/22	0	0.00	8	53.50	53.50	-8	12,203	-0.07%
2022/07/21	1	54.50	4	53.30	54.60	-3	12,211	-0.02%
2022/07/20	0	0.00	0.9	52.91	52.80	-0.9	12,141	-0.01%
2022/07/18	2	51.90	2	51.80	51.60	0	12,265	0.00%
2022/07/15	14.1	50.67	1	50.90	50.90	13.1	12,369	0.11%
2022/07/14	3	50.40	5	49.42	49.85	-2	12,392	-0.02%
2022/07/13	10	48.75	3	48.97	47.30	7	12,370	0.06%
2022/07/12	0	0.00	6	47.00	46.40	-6	12,471	-0.05%
2022/07/11	1	50.50	1	49.80	49.55	0	12,595	0.00%
2022/07/08	17	50.97	17	50.85	50.20	0	12,660	0.00%
2022/07/07	2	48.10	14	47.94	49.85	-12	12,593	-0.10%
2022/07/06	1	47.60	0	0.00	47.05	1	12,540	0.01%
2022/07/05	1	49.50	2	50.30	49.85	-1	12,587	-0.01%
2022/07/04	4	49.50	4	50.03	48.70	0	12,456	0.00%
2022/07/01	2	52.33	1	50.00	49.50	1	12,473	0.01%
2022/06/30	2	56.05	1	55.00	55.00	1	12,261	0.01%
2022/06/29	3	57.97	5	58.10	57.90	-2	12,205	-0.02%
2022/06/28	13	60.55	10	61.30	59.30	3	12,197	0.02%
2022/06/27	23	61.76	26	62.18	61.60	-3	12,393	-0.02%
2022/06/24	3	58.23	3	59.70	59.30	0	12,246	0.00%
2022/06/23	0	0.00	6.8	55.63	55.80	-6.8	12,032	-0.06%
2022/06/22	1	57.40	0	0.00	56.30	1	12,226	0.01%
2022/06/21	5	59.40	4	59.70	59.70	1	12,337	0.01%
2022/06/20	2	59.40	4.1	60.50	57.80	-2.1	12,706	-0.02%
2022/06/17	1.1	61.65	13	61.73	62.90	-11.9	12,700	-0.09%
2022/06/16	14	63.03	0	0.00	62.00	14	12,794	0.11%
2022/06/15	2	64.80	2	63.90	63.90	0	12,834	0.00%
2022/06/14	0.2	64.80	8	63.81	64.60	-7.8	13,111	-0.06%
2022/06/13	7.5	64.65	0	0.00	63.80	7.5	13,131	0.06%
2022/06/10	0	0.00	1	67.40	67.40	-1	13,181	-0.01%
2022/06/08	4	69.85	4	69.23	69.10	0	13,355	0.00%
2022/06/07	2	69.00	6	68.32	68.40	-4	13,423	-0.03%
2022/06/06	3	69.00	10	68.97	68.90	-7	13,620	-0.05%
2022/06/02	30	71.64	18	71.39	70.40	12	13,962	0.09%
2022/06/01	17	70.02	6	69.67	69.30	11	13,802	0.08%
2022/05/31	9	69.89	21	69.60	68.90	-12	14,118	-0.08%
2022/05/30	4	69.20	8	68.96	68.60	-4	14,668	-0.03%
2022/05/27	16	68.48	13	68.51	68.30	3	14,961	0.02%
2022/05/26	15	66.85	23	67.54	66.60	-8	14,941	-0.05%
2022/05/25	14	67.81	19	67.55	67.80	-5	15,077	-0.03%
2022/05/24	28	66.79	20	67.00	65.80	8	15,192	0.05%
2022/05/23	11	69.26	9.2	68.89	68.00	1.8	15,277	0.01%
2022/05/20	32.2	68.53	32	68.62	68.10	0.2	15,435	0.00%
2022/05/19	22.5	68.02	16	68.43	70.00	6.5	15,942	0.04%
2022/05/18	29	68.97	14	68.88	67.20	15	16,525	0.09%
2022/05/17	21	66.02	24.5	66.37	68.30	-3.5	16,955	-0.02%
2022/05/16	4	63.70	5	63.48	62.10	-1	16,809	-0.01%
2022/05/13	11	61.37	12	61.94	61.90	-1	16,839	-0.01%
2022/05/12	4	60.18	4	60.75	59.00	0	16,891	0.00%
2022/05/11	2	61.10	2	59.90	59.90	0	17,012	0.00%
2022/05/10	15	61.21	9	61.68	62.00	6	17,418	0.03%
2022/05/09	4	65.10	2	62.70	62.70	2	17,530	0.01%
2022/05/06	4	65.43	8.2	65.51	66.80	-4.2	17,569	-0.02%
2022/05/05	8.2	67.38	10	66.21	67.90	-1.8	17,534	-0.01%
2022/05/04	2	63.50	1	63.00	63.00	1	17,352	0.01%
2022/05/03	8	63.08	3	62.30	63.70	5	17,458	0.03%
2022/04/29	1	64.70	1	63.30	61.80	0	17,637	0.00%
2022/04/28	3	60.80	4	61.55	60.60	-1	17,631	-0.01%
2022/04/27	8	59.12	12	60.58	60.70	-4	17,644	-0.02%
2022/04/26	4	64.45	8	64.38	62.00	-4	17,537	-0.02%
2022/04/25	1	64.70	3	64.40	64.10	-2	17,601	-0.01%
2022/04/22	7	67.96	7	67.74	67.20	0	17,733	0.00%
2022/04/21	2	67.70	2	68.25	70.00	0	17,835	0.00%
2022/04/20	20	65.49	1	65.80	66.10	19	17,915	0.11%
2022/04/19	5	65.74	23	64.42	64.40	-18	18,028	-0.10%
2022/04/18	1	63.80	4	65.42	66.00	-3	18,329	-0.02%
2022/04/15	7	66.30	12	66.63	65.50	-5	18,381	-0.03%
2022/04/14	10	70.98	3	70.40	70.30	7	18,490	0.04%
2022/04/13	5	72.50	1	72.30	72.00	4	18,664	0.02%
2022/04/12	1	71.40	6	71.47	71.10	-5	18,955	-0.03%
2022/04/11	9	72.04	0	0.00	70.60	9	19,130	0.05%
2022/04/08	2	75.00	1	75.50	74.90	1	19,137	0.01%
2022/04/07	15	77.20	5	76.64	74.60	10	19,217	0.05%
2022/04/06	4	79.65	0	0.00	79.50	4	19,293	0.02%
2022/04/01	1	79.80	4.1	79.83	81.00	-3.1	19,567	-0.02%
2022/03/31	16	81.74	25	81.62	80.50	-9	19,790	-0.05%
2022/03/30	4	84.25	56	84.68	83.00	-52	20,213	-0.26%
2022/03/29	59	83.70	13	83.35	83.50	46	20,437	0.23%
2022/03/28	1	81.20	1	80.80	81.60	0	21,423	0.00%
2022/03/25	15	82.52	9	81.78	80.90	6	22,329	0.03%
2022/03/24	4.1	83.28	5	83.32	84.00	-0.9	23,498	0.00%
2022/03/23	34	83.74	42	83.37	83.00	-8	24,950	-0.03%
2022/03/22	5	79.20	5	79.96	80.30	0	26,654	0.00%
2022/03/21	14	79.72	14	79.21	79.40	0	28,217	0.00%
2022/03/18	13	78.32	10	78.50	78.90	3	28,579	0.01%
2022/03/17	13	78.47	16	79.16	78.80	-3	28,921	-0.01%
2022/03/16	7	74.93	1	73.70	73.70	6	29,336	0.02%
2022/03/15	3	75.23	12	74.43	73.40	-9	31,129	-0.03%
2022/03/14	3	77.93	1	77.60	77.70	2	31,368	0.01%
2022/03/10	6	79.28	4.1	79.01	78.60	2	31,936	0.01%
2022/03/09	3	76.23	1	75.70	76.50	2	32,439	0.01%
2022/03/08	15	76.04	18	76.73	74.00	-3	32,770	-0.01%
2022/03/07	14	80.57	13	81.21	79.40	1	32,888	0.00%
2022/03/04	18	86.71	16	85.92	85.10	2	33,745	0.01%
2022/03/03	28	87.77	46.4	87.68	85.90	-18.4	33,963	-0.05%
2022/03/02	20.4	83.71	10.2	84.58	85.40	10.2	33,910	0.03%
2022/03/01	0	0.00	4	81.95	82.20	-4	34,540	-0.01%
2022/02/25	13.1	79.80	10	79.57	78.80	3.1	35,296	0.01%
2022/02/24	7	79.81	5	78.64	77.60	2	35,937	0.01%
2022/02/23	17	82.82	18	81.98	83.10	-1	35,821	0.00%
2022/02/22	21.2	82.68	17.1	82.42	80.80	4.2	35,758	0.01%
2022/02/21	85	88.23	91	87.81	85.00	-6	35,579	-0.02%
2022/02/18	46	86.27	100.2	85.64	87.90	-54.2	34,946	-0.16%
2022/02/17	118.1	84.32	59	84.07	84.40	59.1	34,383	0.17%	大買/
2022/02/16	4	79.50	7	81.21	81.90	-3	33,448	-0.01%
2022/02/15	18	76.97	17	76.26	74.50	1	33,416	0.00%
2022/02/14	4	77.30	8	77.51	76.50	-4	33,624	-0.01%
2022/02/11	13	81.50	0	0.00	80.80	13	33,718	0.04%
2022/02/10	3	80.03	8	81.95	81.60	-5	33,827	-0.01%
2022/02/09	10.2	76.85	6	76.75	77.80	4.2	33,619	0.01%
2022/02/08	6	74.77	1	75.00	76.00	5	33,705	0.01%
2022/02/07	9	72.10	6	71.07	73.00	3	36,036	0.01%
2022/01/26	2	71.40	10	71.35	70.80	-8	38,056	-0.02%
2022/01/25	5.5	72.30	3	72.87	70.70	2.5	39,434	0.01%
2022/01/24	11	71.47	7	73.06	73.90	4	39,393	0.01%
2022/01/21	6.5	76.31	29	75.48	74.30	-22.5	40,412	-0.06%
2022/01/20	3	78.37	2	79.15	78.10	1	41,216	0.00%
2022/01/19	12	78.00	2	77.20	78.80	10	42,442	0.02%
2022/01/18	7	79.34	8	79.99	78.50	-1	44,432	0.00%
2022/01/17	20	78.95	13	78.37	79.50	7	45,506	0.02%
2022/01/14	7	75.70	8	76.29	76.90	-1	46,498	0.00%
2022/01/13	22	76.65	23	76.97	76.70	-1	48,107	0.00%
2022/01/12	26	78.62	23	77.43	78.30	3	48,652	0.01%
2022/01/11	11	77.84	8	78.13	77.50	3	48,746	0.01%
2022/01/10	7	81.66	1	81.90	81.30	6	48,443	0.01%
2022/01/07	8	81.68	59	82.14	81.30	-51	48,328	-0.11%
2022/01/06	5	85.64	5	84.58	86.00	0	48,177	0.00%
2022/01/05	54	85.73	53.4	84.97	84.40	0.6	48,157	0.00%
2022/01/04	11	90.46	2	91.55	88.10	9	48,013	0.02%
2022/01/03	7	90.73	10	90.88	91.90	-3	48,235	-0.01%
2021/12/30	6	90.52	2.1	90.60	90.40	4	48,191	0.01%
2021/12/29	8	91.26	8	90.85	91.50	0	48,315	0.00%
2021/12/28	9.2	90.86	8	91.46	90.60	1.2	48,344	0.00%
2021/12/27	12.2	92.87	14	92.92	92.10	-1.8	48,372	0.00%
2021/12/24	9	93.43	6	94.02	92.40	3	48,445	0.01%
2021/12/23	10.1	93.29	7	93.76	93.20	3.1	48,136	0.01%
2021/12/22	71	96.17	63	96.43	93.20	8	47,821	0.02%
2021/12/21	34	94.96	34	95.03	94.50	0	46,950	0.00%
2021/12/20	89	94.97	83	95.16	92.20	6	46,584	0.01%
2021/12/17	76.2	94.45	62.1	95.45	91.90	14.1	45,674	0.03%
2021/12/16	106	96.45	96	97.22	99.90	10	44,484	0.02%	大買/
2021/12/15	36.1	87.79	42	88.64	90.90	-5.9	42,683	-0.01%
2021/12/14	29	83.52	17	82.85	83.30	12	41,401	0.03%
2021/12/13	33	83.43	35.6	84.37	82.20	-2.6	41,340	-0.01%
2021/12/10	8.1	87.10	3	87.17	85.10	5.1	40,959	0.01%
2021/12/09	43	88.87	51	90.20	87.90	-8	40,319	-0.02%
2021/12/08	12	85.91	9	86.22	84.50	3	38,530	0.01%
2021/12/07	36.3	87.13	30	86.77	85.00	6.3	38,521	0.02%
2021/12/06	11	86.29	6	86.33	86.30	5	38,274	0.01%
2021/12/03	92.3	87.66	69	87.78	87.60	23.3	38,237	0.06%
2021/12/02	34	88.44	30	87.81	84.20	4	38,006	0.01%
2021/12/01	11	88.46	12	87.52	90.00	-1	37,940	0.00%
2021/11/30	20	90.03	41	90.70	87.30	-21	38,752	-0.05%
2021/11/29	28	84.41	12	82.96	85.50	16	39,393	0.04%
2021/11/26	6	84.10	16	83.92	83.60	-10	39,293	-0.03%
2021/11/25	189	91.52	170	92.05	86.60	19	38,770	0.05%	大買/大賣/
2021/11/24	13	89.64	45.2	89.02	87.50	-32.2	37,925	-0.08%
2021/11/23	23.2	93.00	6	93.65	90.90	17.2	37,256	0.05%
2021/11/22	3	98.93	5	99.60	101.00	-2	36,538	-0.01%
2021/11/19	2	95.25	23	97.55	97.80	-21	36,553	-0.06%
2021/11/18	2	92.00	3	95.03	91.50	-1	36,690	0.00%
2021/11/17	6	89.23	2	89.95	90.10	4	36,818	0.01%
2021/11/16	2	89.40	13.8	87.95	90.00	-11.8	36,964	-0.03%
2021/11/15	13	81.81	2	81.00	82.00	11	37,188	0.03%
2021/11/12	3.1	79.32	5.1	78.86	81.50	-2	37,436	-0.01%
2021/11/11	10.2	77.11	8	76.40	76.20	2.2	37,598	0.01%
2021/11/10	6	83.07	9.2	81.97	82.50	-3.2	37,702	-0.01%
2021/11/09	13	81.66	3	81.03	80.50	10	37,964	0.03%
2021/11/08	24	80.59	57.2	76.33	82.50	-33.2	37,930	-0.09%
2021/11/05	56.1	75.70	18	72.72	75.80	38.1	38,188	0.10%
2021/11/04	74.3	78.04	103	77.84	75.00	-28.7	38,440	-0.07%	大賣/
2021/11/03	72	72.54	98	72.04	77.80	-26	36,561	-0.07%
2021/11/02	80	71.10	34	71.01	71.80	46	34,760	0.13%
2021/11/01	1	65.30	1	65.30	65.30	0	33,725	0.00%
2021/10/29	35	57.73	84	58.64	59.40	-49	34,515	-0.14%
2021/10/28	71	54.91	66	54.96	54.00	5	33,702	0.01%
2021/10/27	79	54.64	28	54.83	54.80	51	33,550	0.15%
2021/10/26	85	54.35	75	54.60	53.30	10	33,331	0.03%
2021/10/25	169	51.84	204	52.56	51.90	-35	32,523	-0.11%	大買/大賣/
2021/10/22	56	50.25	92	50.70	49.25	-36	32,386	-0.11%
2021/10/21	99	49.84	67	50.04	50.10	32	31,665	0.10%
2021/10/20	127	45.91	138	46.69	47.80	-11	30,731	-0.04%	大買/大賣/
2021/10/19	15	44.05	2	44.50	43.70	13	31,667	0.04%
2021/10/18	1	42.90	1	42.30	42.35	0	32,925	0.00%
2021/10/14	4	41.55	4	41.39	40.90	0	34,392	0.00%
2021/10/13	1	42.60	11	43.84	41.25	-10	34,686	-0.03%
2021/10/12	0	0.00	2	44.00	44.35	-2	35,497	-0.01%
2021/10/08	8	44.26	5	44.02	44.00	3	37,557	0.01%
2021/10/07	0	0.00	1	42.20	41.90	-1	37,643	0.00%
2021/10/06	14	40.94	4	40.96	40.10	10	37,892	0.03%
2021/10/05	9	40.52	10	39.52	41.40	-1	38,082	0.00%
2021/10/04	5	40.74	6	40.58	39.00	-1	38,070	0.00%
2021/10/01	4	42.58	2	44.08	42.50	2	38,249	0.01%
2021/09/30	2	45.08	1.1	45.50	45.55	0.9	38,951	0.00%
2021/09/29	15	44.03	13	44.11	43.90	2	40,389	0.00%
2021/09/28	13	46.93	14	47.31	45.95	-1	40,608	0.00%
2021/09/27	29	47.50	20	47.52	47.50	9	40,485	0.02%
2021/09/24	50	46.76	56	46.59	47.40	-6	40,029	-0.01%
2021/09/23	10	46.70	12	46.53	45.30	-2	39,699	-0.01%
2021/09/22	11	45.35	9	45.46	45.00	2	39,650	0.01%
2021/09/17	15	44.34	20	44.44	44.60	-5	39,727	-0.01%
2021/09/16	9	43.84	8	43.88	43.70	1	39,486	0.00%
2021/09/15	0	0.00	1	41.50	41.65	-1	39,011	0.00%
2021/09/14	4	43.88	4	43.55	43.00	0	39,015	0.00%
2021/09/13	2	43.78	9	43.66	43.75	-7	38,950	-0.02%
2021/09/10	33	44.05	41	44.29	44.40	-8	38,865	-0.02%
2021/09/09	15	43.10	2	43.35	43.05	13	38,532	0.03%
2021/09/08	9	42.45	18	42.10	42.65	-9	38,393	-0.02%
2021/09/07	12	42.88	9	42.86	41.95	3	38,114	0.01%
2021/09/06	29	46.36	8	46.18	44.65	21	37,693	0.06%
2021/09/03	128	46.95	126	47.22	47.75	2	37,222	0.01%	大買/大賣/
2021/09/02	174	46.36	196	46.35	44.40	-22	35,997	-0.06%	大買/大賣/
2021/09/01	8	44.38	19	45.56	46.00	-11	34,383	-0.03%
2021/08/31	16	40.82	8	41.78	41.85	8	33,858	0.02%
2021/08/30	24	40.54	4	41.05	41.00	20	33,717	0.06%
2021/08/27	23	39.98	17	40.31	39.30	6	33,513	0.02%
2021/08/26	7	40.94	5	41.44	40.65	2	33,343	0.01%
2021/08/25	7	41.86	7	41.64	41.75	0	33,178	0.00%
2021/08/24	16	43.13	14	41.89	41.10	2	33,030	0.01%
2021/08/23	12	41.96	16	42.07	41.90	-4	32,748	-0.01%
2021/08/20	15	40.88	15	40.64	41.25	0	32,606	0.00%
2021/08/19	27	41.74	16	41.21	39.70	11	32,280	0.03%
2021/08/18	5	38.88	9	38.12	41.45	-4	31,676	-0.01%
2021/08/17	5	39.40	3	39.27	37.70	2	31,272	0.01%
2021/08/16	8	40.19	11.1	39.74	40.85	-3.1	30,935	-0.01%
2021/08/13	14	41.62	12	41.41	40.15	2	30,465	0.01%
2021/08/12	16	44.36	19	44.38	44.60	-3	29,937	-0.01%
2021/08/11	16	46.20	14	45.64	43.70	2	29,652	0.01%
2021/08/10	31	47.84	28	48.04	47.00	3	29,092	0.01%
2021/08/09	18.1	48.09	35	48.12	46.75	-16.9	28,531	-0.06%
2021/08/06	4	50.43	28	50.79	50.30	-24	27,954	-0.09%
2021/08/05	12	52.11	22.3	52.45	51.60	-10.3	27,647	-0.04%
2021/08/04	14	52.06	18	52.35	52.10	-4	27,390	-0.01%
2021/08/03	32	50.87	41	50.51	50.00	-9	26,617	-0.03%
2021/08/02	58	51.13	57	51.40	51.20	1	26,334	0.00%
2021/07/30	61	50.69	42	50.42	49.30	19	25,659	0.07%
2021/07/29	119.8	49.87	103	50.29	48.35	16.8	24,635	0.07%	大買/大賣/
2021/07/28	42	50.37	64.2	49.36	48.35	-22.2	23,531	-0.09%
2021/07/27	6	52.47	25.1	52.56	53.70	-19.1	22,725	-0.08%
2021/07/26	80	48.33	39	48.01	48.90	41	22,499	0.18%
2021/07/23	72.5	46.89	33	47.12	45.50	39.5	21,927	0.18%
2021/07/22	568	44.03	553	44.92	45.85	15	20,763	0.07%	大買/大賣/
2021/07/21	6	40.95	36.4	41.26	41.70	-30.4	19,908	-0.15%
2021/07/20	12	38.49	9	38.42	37.95	3	19,913	0.02%
2021/07/19	8	38.23	20	37.81	37.65	-12	19,397	-0.06%
2021/07/16	23.2	39.12	27	39.06	38.20	-3.8	19,134	-0.02%
2021/07/15	491	36.02	482.2	37.29	38.10	8.8	18,300	0.05%	大買/大賣/
2021/07/14	2	33.78	6	35.17	35.75	-4	16,131	-0.02%
2021/07/13	9	34.42	10	34.10	32.50	-1	15,611	-0.01%
2021/07/12	10	34.16	15	34.36	33.40	-5	15,289	-0.03%
2021/07/09	8	33.60	4	33.69	34.00	4	14,899	0.03%
2021/07/08	26	35.35	24	34.78	34.00	2	14,827	0.01%
2021/07/07	47	34.61	42	34.58	35.10	5	14,547	0.03%
2021/07/06	67	34.02	63	34.38	34.70	4	13,853	0.03%
2021/07/05	4.2	30.09	5.6	30.61	31.90	-1.4	12,818	-0.01%
2021/07/02	6	28.93	6	28.40	29.00	0	12,647	0.00%
2021/07/01	3	28.87	3	28.35	28.30	0	12,890	0.00%
2021/06/30	17	28.71	13	28.82	28.90	4	12,945	0.03%
2021/06/29	8	29.34	8	28.81	28.60	0	13,017	0.00%
2021/06/28	10	27.97	12	28.31	29.25	-2	12,711	-0.02%
2021/06/25	3.1	26.84	2	26.98	26.60	1.1	12,251	0.01%
2021/06/24	0	0.00	1	25.75	25.65	-1	12,114	-0.01%
2021/06/18	0	0.00	1	27.15	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	9	26.96	27.00	-9	12,184	-0.07%
2021/06/15	0	0.00	13	26.82	26.85	-13	12,105	-0.11%
2021/06/11	0	0.00	2	26.53	26.45	-2	12,121	-0.02%
2021/06/10	0	0.00	25	26.75	26.25	-25	12,153	-0.21%
2021/06/09	24	26.92	0	0.00	26.95	24	12,165	0.20%
2021/06/08	1	26.40	0	0.00	26.40	1	11,988	0.01%
2021/06/04	3	25.80	1	25.85	26.10	2	11,855	0.02%
2021/06/02	0	0.00	1	26.10	25.55	-1	11,831	-0.01%
2021/06/01	1	26.40	32	26.31	26.20	-31	11,793	-0.26%
2021/05/31	8	26.13	60	26.14	26.50	-52	11,751	-0.44%
2021/05/28	4	25.21	2	24.90	25.55	2	11,981	0.02%
2021/05/25	20	23.85	1	23.75	23.60	19	11,982	0.16%
2021/05/24	2	23.33	2	23.25	23.25	0	12,050	0.00%
2021/05/21	0	0.00	2	21.80	21.95	-2	11,999	-0.02%
2021/05/20	1	21.45	0	0.00	21.35	1	12,096	0.01%
2021/05/19	3	22.05	2	21.65	22.10	1	12,097	0.01%
2021/05/17	12	20.85	1	20.25	19.90	11	12,151	0.09%
2021/05/13	0	0.00	1	20.70	22.50	-1	11,986	-0.01%
2021/05/12	6	23.08	21.3	23.09	22.75	-15.3	11,919	-0.13%
2021/05/11	21	25.07	3	25.15	25.25	18	11,737	0.15%
2021/05/10	32	27.67	0	0.00	27.80	32	11,608	0.28%
2021/05/07	0	0.00	1	26.20	27.20	-1	11,453	-0.01%
2021/05/06	16	25.43	18	25.75	25.60	-2	11,383	-0.02%
2021/05/05	15	26.30	5	26.09	25.00	10	11,293	0.09%
2021/05/04	9	27.34	43	26.22	26.20	-34	11,135	-0.31%
2021/05/03	4.4	29.36	36	28.70	28.85	-31.7	10,869	-0.29%
2021/04/29	37.2	31.29	8	30.63	30.60	29.2	10,593	0.28%
2021/04/28	22	32.05	37.5	32.34	31.80	-15.5	10,243	-0.15%
2021/04/27	37.1	30.06	17	30.42	30.55	20.1	9,693	0.21%
2021/04/26	51	29.00	131	28.88	29.75	-80	8,976	-0.89%	大賣/
2021/04/22	6	27.23	38	26.95	25.20	-32	7,897	-0.41%
2021/04/21	40	26.69	9	26.34	26.75	31	7,743	0.40%
2021/04/20	2	25.80	15	26.02	25.65	-13	7,542	-0.17%
2021/04/19	41	25.00	0	0.00	24.90	41	7,507	0.55%
2021/04/16	2	25.10	15	24.85	24.90	-13	7,506	-0.17%
2021/04/15	19	24.80	3	25.20	25.20	16	7,505	0.21%
2021/04/14	6	24.92	2	25.70	24.65	4	7,507	0.05%
2021/04/13	19	27.29	55	25.75	25.65	-36	7,429	-0.48%
2021/04/12	39	28.61	5	28.46	27.60	34	7,244	0.47%
2021/04/09	91	27.54	75	27.71	27.35	16	7,006	0.23%
2021/04/08	32	26.33	24	26.30	26.10	8	6,539	0.12%
2021/04/07	31	25.59	16	24.48	26.90	15	6,411	0.23%
2021/04/06	19	24.67	13	24.23	24.55	6	6,453	0.09%
2021/04/01	2	23.98	8	23.73	24.40	-6	6,650	-0.09%
2021/03/31	3	23.33	0	0.00	23.05	3	6,498	0.05%
2021/03/29	1	22.60	0	0.00	22.40	1	6,634	0.02%
2021/03/26	1	22.75	0	0.00	22.40	1	6,809	0.01%
2021/03/25	7	23.19	2	22.70	22.75	5	6,999	0.07%
2021/03/24	7	23.70	0	0.00	23.30	7	7,068	0.10%
2021/03/22	0	0.00	5.5	23.97	23.80	-5.5	7,206	-0.08%
2021/03/18	0	0.00	1	23.80	23.60	-1	7,317	-0.01%
2021/03/16	0	0.00	12	23.65	23.60	-12	7,732	-0.16%
2021/03/15	6	23.58	12	23.80	24.20	-6	7,843	-0.08%
2021/03/12	4	22.70	4	22.40	22.35	0	8,293	0.00%
2021/03/11	3	22.35	3	22.50	22.50	0	8,751	0.00%
2021/03/10	7	22.46	14	22.11	22.00	-7	8,925	-0.08%
2021/03/09	4	22.20	4	22.10	22.05	0	9,104	0.00%
2021/03/08	8	22.47	4	23.16	22.00	4	9,446	0.04%
2021/03/05	4	22.63	6	22.38	22.50	-2	9,853	-0.02%
2021/03/04	9	23.17	4	23.10	22.80	5	10,065	0.05%
2021/03/03	20	24.02	16	23.88	23.15	4	10,324	0.04%
2021/03/02	0	0.00	3	25.30	25.30	-3	10,218	-0.03%
2021/02/25	21	24.19	3	23.77	23.55	18	10,884	0.17%
2021/02/24	13	24.00	1	24.60	24.25	12	10,966	0.11%
2021/02/23	10	23.45	1	23.40	23.40	9	10,839	0.08%
2021/02/22	12	23.54	2	23.70	23.90	10	10,788	0.09%
2021/02/19	20	22.85	0	0.00	23.10	20	10,673	0.19%
2021/02/18	3	22.90	0	0.00	22.85	3	10,663	0.03%
2021/02/05	2	21.10	2	21.20	20.85	0	10,475	0.00%
2021/02/03	1	21.20	0	0.00	21.05	1	10,451	0.01%
2021/02/01	0	0.00	5	20.00	20.05	-5	10,433	-0.05%
2021/01/29	0	0.00	1	21.40	20.60	-1	10,480	-0.01%
2021/01/28	5	22.10	0	0.00	21.40	5	10,481	0.05%
2021/01/26	1	21.50	0	0.00	21.10	1	10,385	0.01%
2021/01/18	0	0.00	1	21.30	21.50	-1	10,283	-0.01%
2021/01/15	15	22.56	6	21.90	21.90	9	10,273	0.09%
2021/01/14	1	22.85	0	0.00	23.25	1	10,208	0.01%
2021/01/13	0	0.00	1.5	22.40	22.65	-1.5	10,221	-0.01%
2021/01/12	6	23.00	0	0.00	21.75	6	10,497	0.06%
2021/01/08	2	23.15	2	23.35	22.50	0	10,420	0.00%
2021/01/07	0	0.00	10	23.10	23.00	-10	10,327	-0.10%
2021/01/06	0	0.00	1	23.25	22.75	-1	10,263	-0.01%
2020/12/31	4	24.58	3	24.40	24.40	1	9,957	0.01%
2020/12/30	2	25.15	2	25.30	25.10	0	9,864	0.00%
2020/12/29	2	26.90	0	0.00	25.00	2	9,700	0.02%
2020/12/28	35	25.45	33	25.60	27.10	2	9,191	0.02%
2020/12/25	1	25.25	1	24.70	24.65	0	8,791	0.00%
2020/12/24	4	24.80	4	24.73	24.60	0	8,713	0.00%
2020/12/23	1	23.85	0	0.00	24.35	1	8,513	0.01%
2020/12/22	0	0.00	1	24.95	23.55	-1	8,524	-0.01%
2020/12/21	6	25.18	12.5	24.61	24.55	-6.5	8,407	-0.08%
2020/12/18	1	24.25	2	24.40	24.25	-1	8,315	-0.01%
2020/12/17	3	24.02	2	23.68	23.60	1	8,165	0.01%
2020/12/16	4	23.08	4	23.30	22.95	0	7,958	0.00%
2020/12/15	1	23.91	11	23.16	22.75	-10	7,936	-0.13%
2020/12/14	21	24.57	90	24.01	23.85	-69	7,872	-0.88%
2020/12/09	0	24.70	5	24.77	24.65	-5	7,409	-0.07%
2020/12/08	24	25.26	6	25.21	25.30	18	7,259	0.25%
2020/12/07	15	23.93	7	24.19	24.50	8	6,682	0.12%
2020/12/04	3	22.30	0	0.00	22.30	3	6,248	0.05%
2020/12/02	50	21.64	0	0.00	21.45	50	6,069	0.82%
2020/12/01	60	21.28	66	21.28	21.40	-6	6,135	-0.10%
2020/11/30	2	20.13	0	0.00	20.20	2	5,683	0.04%
2020/11/27	6	19.82	12	19.78	19.95	-6	5,517	-0.11%
2020/11/26	5	18.15	9	18.89	19.10	-4	5,195	-0.08%
2020/11/25	12	18.45	11	18.17	18.15	1	4,977	0.02%
2020/11/24	20	19.12	22.5	18.71	18.45	-2.5	4,843	-0.05%
2020/11/23	3	17.97	12.5	18.14	19.00	-9.5	4,156	-0.23%
2020/11/20	13	17.43	3	17.33	17.30	10	3,988	0.25%
2020/11/16	1	16.65	0	0.00	16.60	1	4,140	0.02%
2020/11/13	1	16.50	0	0.00	16.45	1	4,152	0.02%
2020/11/03	1	16.70	0	0.00	16.65	1	4,075	0.02%
2020/10/27	0	0.00	55	17.95	17.70	-55	4,427	-1.24%
2020/10/26	15	18.80	35	19.03	18.95	-20	4,387	-0.46%
2020/10/23	75	18.86	1	19.45	18.90	74	4,402	1.68%
2020/10/22	45	19.30	45	18.97	18.35	0	4,398	0.00%
2020/10/20	13	20.12	10	20.18	19.85	3	4,334	0.07%
2020/10/12	0	0.00	0.5	17.05	17.15	-0.5	4,845	-0.01%
2020/10/05	0.5	16.65	0	0.00	16.65	0.5	5,479	0.01%
2020/09/29	2	15.55	0.5	15.55	15.55	1.5	5,449	0.03%
2020/09/28	5	17.93	12.5	17.48	17.05	-7.5	5,473	-0.14%
2020/09/16	0	0.00	4	9.71	9.41	-4	5,542	-0.07%
2020/09/15	7	9.81	9	9.70	9.69	-2	5,444	-0.04%
2020/09/14	24	9.88	2	9.56	10.15	22	5,374	0.41%
2020/09/10	2	9.88	0	0.00	9.80	2	5,174	0.04%
2020/09/09	0	0.00	10	9.88	9.99	-10	5,154	-0.19%
2020/09/08	10	10.10	0	0.00	9.98	10	5,201	0.19%
2020/09/03	2	10.30	0	0.00	10.25	2	5,135	0.04%
2020/08/27	8	10.56	1	10.40	10.25	7	5,453	0.13%
2020/08/26	23	11.01	21	10.76	10.60	2	5,289	0.04%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/19	1	10.00	1	10.00	9.94	0	4,687	0.00%
2020/08/12	0	0.00	35	10.04	10.10	-35	4,617	-0.76%
2020/08/11	35	10.07	6	10.31	10.40	29	4,521	0.64%
2020/07/31	1	9.99	0	0.00	9.97	1	4,350	0.02%
2020/07/29	3	9.55	3	9.79	9.82	0	4,343	0.00%
2020/07/28	3	9.74	1	10.10	9.51	2	4,339	0.05%
2020/07/24	6	10.42	0	0.00	10.45	6	4,274	0.14%
2020/07/23	2	10.60	1	11.00	11.05	1	4,198	0.02%
2020/07/22	0	0.00	1	10.75	11.00	-1	4,048	-0.02%
2020/07/20	1	10.25	0	0.00	10.10	1	3,962	0.03%
2020/07/17	0	0.00	6	10.39	9.95	-6	3,936	-0.15%
2020/07/14	1	10.65	0	0.00	10.60	1	3,919	0.03%
2020/07/13	5	11.17	0	0.00	11.45	5	3,884	0.13%
2020/07/10	0	0.00	2	11.00	10.65	-2	3,708	-0.05%
2020/07/09	5	11.80	8	12.16	11.80	-3	3,645	-0.08%
2020/07/08	15	13.62	1	13.75	13.10	14	3,509	0.40%
2020/07/06	5	11.39	0	0.00	11.40	5	3,002	0.17%
2020/07/03	0	0.00	3	10.30	10.40	-3	2,902	-0.10%
2020/07/02	1	9.41	5	9.47	9.47	-4	2,592	-0.15%
2020/06/30	0	0.00	3	7.81	7.83	-3	2,297	-0.13%
2020/06/24	5	8.13	0	0.00	7.96	5	2,243	0.22%
2020/06/15	2	8.13	5	8.14	8.10	-3	1,981	-0.15%
2020/06/11	1	7.55	0	0.00	7.50	1	1,869	0.05%
2020/06/10	2	7.90	0	0.00	7.90	2	1,823	0.11%
2020/06/09	3	8.20	0	0.00	8.20	3	1,772	0.17%
2020/06/08	0	0.00	3	8.16	8.37	-3	1,724	-0.17%
2020/06/05	2	8.05	0	0.00	8.04	2	1,673	0.12%
2020/06/03	1	8.25	5	8.03	8.25	-4	1,531	-0.26%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/18	0	0.00	3	6.27	6.21	-3	1,459	-0.21%
2020/05/15	3	6.36	0	0.00	6.22	3	1,454	0.21%
2020/05/14	1	6.60	0	0.00	6.14	1	1,430	0.07%
2020/05/06	5	6.79	3	6.73	6.64	2	1,353	0.15%
2020/05/05	2	6.67	10	6.70	6.69	-8	1,340	-0.60%
2020/04/30	2	6.71	0	0.00	6.70	2	1,309	0.15%
2020/04/27	1	6.23	6	6.20	6.19	-5	1,305	-0.38%
2020/04/17	4	6.55	0	0.00	6.53	4	1,265	0.32%
2020/04/08	0	0.00	0	5.53	5.58	0	1,136	0.00%
2020/03/17	6	4.80	0	0.00	4.64	6	1,449	0.41%
2020/03/03	0	0.00	2	6.85	6.75	-2	1,419	-0.14%
2020/03/02	2	6.79	1	6.60	6.70	1	1,393	0.07%
2020/02/27	1	7.05	6	6.92	7.06	-5	1,355	-0.37%
2020/02/26	2	7.46	6	7.46	7.46	-4	1,243	-0.32%
2020/02/25	6	8.28	0	0.00	8.28	6	1,221	0.49%
2020/02/21	2	9.28	0	0.00	9.30	2	1,173	0.17%
2020/02/20	2	9.29	0	0.00	9.42	2	1,173	0.17%
2020/01/30	0	0.00	1	9.45	9.27	-1	1,172	-0.09%
2019/12/30	2	11.00	0	0.00	10.90	2	1,141	0.18%
2019/12/19	0	0.00	2	10.65	10.65	-2	869	-0.23%
2019/08/20	0	0.00	3	10.85	10.75	-3	1,069	-0.28%
2019/07/23	0	0.00	1	11.35	11.10	-1	1,124	-0.09%
2019/07/19	1	11.25	0	0.00	11.35	1	1,120	0.09%
2019/06/10	0	0.00	2	11.40	11.35	-2	1,041	-0.19%
2019/05/29	0	0.00	1	10.40	10.55	-1	892	-0.11%
2019/05/24	2	10.85	0	0.00	11.05	2	913	0.22%
2019/04/18	0	0.00	2	10.30	10.15	-2	744	-0.27%
2019/04/17	2	10.60	0	0.00	10.60	2	731	0.27%
2019/04/03	0	10.00	1	10.10	10.10	-1	661	-0.15%
2019/04/01	0	0.00	1	10.00	10.00	-1	653	-0.15%
2019/03/18	0	0.00	13	10.35	10.50	-13	782	-1.66%
2019/02/22	1	11.40	0	0.00	11.40	1	666	0.15%
2019/01/17	0	0.00	1	9.16	9.15	-1	524	-0.19%
2018/12/17	0	0.00	15	10.10	10.40	-15	484	-3.10%
2018/12/14	15	10.06	0	0.00	10.00	15	459	3.26%
2018/10/11	0	0.00	10	10.10	9.68	-10	839	-1.19%
2018/10/05	0	0.00	5	11.10	10.80	-5	1,014	-0.49%
2018/09/27	1	11.55	0	0.00	11.45	1	1,040	0.10%
2018/09/20	1	11.45	0	0.00	11.45	1	1,064	0.09%
2018/09/14	0	0.00	40	11.43	11.50	-40	1,112	-3.60%
2018/09/05	1	12.25	0	0.00	12.25	1	1,231	0.08%
2018/09/04	19	12.33	0	0.00	12.30	19	1,260	1.51%
2018/08/30	2	12.45	0	0.00	12.35	2	1,371	0.15%
2018/08/27	15	12.37	0	0.00	12.50	15	1,548	0.97%
2018/08/14	6	12.60	0	0.00	12.55	6	2,643	0.23%
2018/08/13	2	12.23	0	0.00	12.30	2	2,638	0.08%
2018/08/10	2	13.03	0	0.00	12.90	2	2,604	0.08%
2018/07/31	17	13.40	0	0.00	13.25	17	2,561	0.66%
2018/07/30	1	13.35	0	0.00	13.30	1	2,560	0.04%
2018/07/25	0	0.00	1	13.70	13.95	-1	2,543	-0.04%
2018/07/16	0	0.00	16	14.70	14.60	-16	2,467	-0.65%
2018/07/09	2	12.20	0	0.00	12.45	2	2,343	0.09%
2018/06/20	2	13.58	0	0.00	13.60	2	2,352	0.09%
2018/06/15	0	0.00	3	14.57	14.80	-3	2,293	-0.13%
2018/06/12	10	14.55	0	0.00	14.20	10	2,234	0.45%
2018/06/11	3	14.10	0	0.00	14.10	3	2,217	0.14%
2018/06/08	2	14.60	0	0.00	14.60	2	2,191	0.09%
2018/06/06	10	15.10	30	14.92	15.10	-20	2,157	-0.93%
2018/06/05	1	14.40	0	0.00	14.70	1	2,088	0.05%
2018/06/04	21	14.95	2	14.90	14.70	19	2,062	0.92%
2018/06/01	45	14.43	4	14.23	14.30	41	2,029	2.02%
2018/05/31	6	15.02	5	15.20	14.70	1	1,961	0.05%
2018/05/30	9	15.01	16	15.01	15.35	-7	1,847	-0.38%
2018/05/29	7	15.05	67	15.68	15.70	-60	1,679	-3.57%
2018/05/28	5	13.00	7	13.62	14.30	-2	1,306	-0.15%
2018/05/25	10	12.60	0	0.00	13.05	10	1,166	0.86%
2018/05/24	0	0.00	10	12.10	12.20	-10	1,082	-0.92%
2018/05/22	11	11.83	3	12.15	12.65	8	1,056	0.76%
2018/05/21	3	11.75	0	0.00	11.60	3	1,016	0.30%
2018/05/15	1	11.45	0	0.00	11.55	1	1,050	0.10%
2018/05/11	1	11.60	0	0.00	11.50	1	1,137	0.09%
2018/04/16	1	12.05	0	0.00	11.80	1	1,784	0.06%
2018/04/11	0	0.00	6	11.70	11.75	-6	1,974	-0.30%
2018/03/23	10	12.50	0	0.00	12.40	10	2,838	0.35%
2018/03/22	10	12.90	0	0.00	12.90	10	2,825	0.35%
2018/03/15	0	0.00	0.4	13.10	13.10	-0.4	2,871	-0.01%
2018/03/09	6	13.05	0	0.00	12.95	6	2,974	0.20%
2018/03/07	1	13.15	0	0.00	12.90	1	3,024	0.03%
2018/02/23	0	0.00	10	13.80	13.75	-10	3,459	-0.29%
2018/02/21	10	13.55	0	0.00	13.60	10	3,549	0.28%
2018/02/07	1	14.10	2	13.95	13.95	-1	3,590	-0.03%
2018/02/06	2	14.10	0	0.00	13.60	2	3,657	0.05%
2018/02/01	1	15.55	0	0.00	15.55	1	3,837	0.03%
2018/01/31	1	15.35	0	0.00	15.55	1	3,861	0.03%
2018/01/30	0	0.00	17	15.75	15.70	-17	3,919	-0.43%
2018/01/26	2	15.70	0	0.00	15.55	2	3,923	0.05%
2018/01/25	0	0.00	5	15.35	15.30	-5	3,954	-0.13%
2018/01/24	10	15.45	0	0.00	15.45	10	4,103	0.24%
2018/01/23	10	16.21	0	0.00	15.85	10	4,214	0.24%
2018/01/19	0	0.00	3	15.35	15.20	-3	4,505	-0.07%
2018/01/16	13	16.11	1	15.75	15.95	12	4,929	0.24%
2018/01/15	20	15.45	0	0.00	15.40	20	4,882	0.41%
2018/01/11	0	0.00	1	15.35	15.40	-1	5,006	-0.02%
2018/01/10	10	15.30	0	0.00	15.15	10	5,052	0.20%
2018/01/09	0	0.00	7	15.30	15.35	-7	5,136	-0.14%
2018/01/05	4	16.23	5	16.35	16.10	-1	5,345	-0.02%
2018/01/04	15	16.45	23	16.28	16.80	-8	5,258	-0.15%