大宇資 (6111)-台新-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	71.50	0	0.00	71.50	1	750	0.13%
2024/05/29	2	72.60	0	0.00	72.30	2	751	0.27%
2024/05/27	1	71.30	1	73.00	71.70	0	746	0.00%
2024/05/23	1	72.10	0	0.00	72.80	1	745	0.13%
2024/05/22	3	72.50	0	0.00	72.40	3	749	0.40%
2024/05/21	0	0.00	7	73.40	73.00	-7	751	-0.93%
2024/05/17	0	71.80	0	0.00	71.40	0	741	0.00%
2024/05/16	1	70.60	0	0.00	70.70	1	752	0.13%
2024/05/08	2	70.30	0	0.00	70.20	2	794	0.25%
2024/05/03	1	72.00	1	72.40	71.10	0	848	0.00%
2024/04/30	1	71.70	0	0.00	70.80	1	1,194	0.08%
2024/04/25	1	70.30	0	70.60	70.80	1	1,428	0.07%
2024/04/24	0	70.85	0	0.00	70.50	0	1,441	0.00%
2024/04/19	2	69.90	0	0.00	70.10	2	1,495	0.13%
2024/04/16	0	0.00	10	70.54	70.20	-10	1,617	-0.62%
2024/04/15	3	72.90	1	72.50	73.10	2	1,637	0.12%
2024/04/10	0	0.00	3	72.20	72.70	-3	1,701	-0.18%
2024/04/09	0	0.00	1	72.30	71.80	-1	1,744	-0.06%
2024/04/08	0	70.20	0	0.00	70.60	0	1,762	0.00%
2024/03/28	1	69.80	0	0.00	70.00	1	1,881	0.05%
2024/03/26	2	70.10	0	0.00	69.00	2	1,951	0.10%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/20	0	0.00	6.2	69.91	69.90	-6.2	2,065	-0.30%
2024/03/19	1	70.30	1	68.50	69.70	0	2,165	0.00%
2024/03/18	10	72.40	2.1	70.70	70.40	7.9	2,315	0.34%
2024/03/15	0	0.00	10	74.68	74.50	-10	2,300	-0.43%
2024/03/14	12	77.66	10	76.18	75.90	2	2,306	0.09%
2024/03/13	12	76.89	2	76.40	76.90	10	2,286	0.44%
2024/03/12	0	0.00	35	77.19	76.30	-35	2,325	-1.50%
2024/03/11	0	0.00	3	76.27	77.00	-3	2,311	-0.13%
2024/03/08	20	73.80	2	74.70	73.70	18	2,315	0.78%
2024/03/07	16	75.61	1	76.00	75.80	15	2,358	0.64%
2024/03/04	2	74.10	0	0.00	74.40	2	2,660	0.08%
2024/02/27	1	74.20	0	0.00	74.10	1	2,758	0.04%
2024/02/22	1	76.50	0	0.00	76.10	1	2,766	0.04%
2024/02/20	0	0.00	2	77.10	76.40	-2	2,783	-0.07%
2024/02/16	0	0.00	2	76.90	78.20	-2	2,803	-0.07%
2024/02/05	3	73.60	1	74.10	74.10	2	2,864	0.07%
2024/02/02	0	0.00	0.4	75.50	75.00	-0.4	2,887	-0.01%
2024/02/01	0	0.00	3	77.60	76.20	-3	2,890	-0.10%
2024/01/31	1	77.30	2	77.95	77.30	-1	2,911	-0.03%
2024/01/30	1.4	78.20	1	77.70	77.60	0.4	2,936	0.01%
2024/01/29	2	76.45	1	77.60	77.60	1	2,944	0.03%
2024/01/26	1	77.50	2	76.70	77.50	-1	2,934	-0.03%
2024/01/25	1	77.60	1	82.80	77.60	0	2,935	0.00%
2024/01/24	23	84.44	7	83.54	82.20	16	2,831	0.57%
2024/01/23	3	82.20	1	82.39	81.40	2	2,659	0.07%
2024/01/22	10	83.49	15	81.93	83.90	-5	2,614	-0.19%
2024/01/19	3	79.90	0	0.00	79.90	3	2,510	0.12%
2024/01/16	2	77.80	0	0.00	77.60	2	2,472	0.08%
2024/01/12	2	78.00	0	0.00	78.00	2	2,456	0.08%
2024/01/11	1	78.00	12	78.15	79.80	-11	2,421	-0.45%
2024/01/10	1	74.30	0	0.00	74.40	1	2,324	0.04%
2024/01/09	2	74.10	0	0.00	74.30	2	2,332	0.09%
2024/01/04	1	79.50	0	0.00	78.40	1	2,276	0.04%
2024/01/03	1	80.80	4	80.45	78.90	-3	2,235	-0.13%
2024/01/02	1	78.70	4	78.95	78.80	-3	2,205	-0.14%
2023/12/29	1	76.20	0	0.00	77.00	1	2,180	0.05%
2023/12/26	0.1	76.00	0	0.00	76.10	0.1	2,167	0.00%
2023/12/25	3	77.00	5	74.42	74.20	-2	2,156	-0.09%
2023/12/22	0	0.00	2.6	81.41	80.00	-2.6	2,088	-0.12%
2023/12/21	2	79.80	0	0.00	79.40	2	2,038	0.10%
2023/12/20	1	80.00	1	79.60	80.00	0	2,033	0.00%
2023/12/19	0.1	77.50	1	77.90	77.90	-1	2,011	-0.05%
2023/12/18	0	0.00	1	78.00	77.80	-1	1,999	-0.05%
2023/12/15	1	80.00	0	0.00	79.70	1	1,985	0.05%
2023/12/14	11	82.68	5	81.80	82.50	6	1,932	0.31%
2023/12/13	7	80.89	11	81.70	81.90	-4	1,830	-0.22%
2023/12/12	1	77.00	1	77.20	76.40	0	1,667	0.00%
2023/12/05	2	76.60	1	76.60	77.10	1	1,617	0.06%
2023/12/04	4	78.90	5	79.40	78.70	-1	1,603	-0.06%
2023/12/01	7.1	79.40	3.4	79.21	78.30	3.7	1,582	0.23%
2023/11/30	12.1	77.65	10	78.16	78.50	2.1	1,510	0.14%
2023/11/29	0.3	77.60	16.4	77.96	78.50	-16.1	1,421	-1.14%
2023/11/28	4	74.95	0	0.00	74.20	4	1,330	0.30%
2023/11/27	1	72.50	0	0.00	71.70	1	1,277	0.08%
2023/11/22	1	72.80	0	0.00	73.30	1	1,320	0.08%
2023/11/21	2	72.65	4	72.30	72.30	-2	1,338	-0.15%
2023/11/20	1	71.10	1	72.70	72.50	0	1,353	0.00%
2023/11/15	3	70.03	0	0.00	70.50	3	1,362	0.22%
2023/11/14	2	69.85	2	66.70	68.40	0	1,361	0.00%
2023/11/13	0	0.00	21	73.01	73.10	-21	1,345	-1.56%
2023/11/10	9	74.00	0	0.00	73.80	9	1,340	0.67%
2023/11/09	0	0.00	1	74.20	73.20	-1	1,323	-0.08%
2023/11/08	11.3	73.60	3.2	73.81	73.20	8.1	1,324	0.61%
2023/11/07	1	73.70	0	0.00	73.00	1	1,317	0.08%
2023/11/06	0	0.00	2	72.00	72.10	-2	1,313	-0.15%
2023/11/03	1	71.10	16	70.25	71.00	-15	1,322	-1.13%
2023/11/02	0	0.00	1	70.90	70.80	-1	1,332	-0.08%
2023/11/01	15	68.97	1	69.30	69.30	14	1,331	1.05%
2023/10/31	2	70.65	1	70.50	68.40	1	1,340	0.07%
2023/10/30	1	69.40	0	0.00	68.70	1	1,343	0.07%
2023/10/27	1	69.20	6	69.32	69.20	-5	1,355	-0.37%
2023/10/23	0	0.00	5	66.00	65.80	-5	1,488	-0.34%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/17	0	0.00	1	66.40	66.20	-1	1,781	-0.06%
2023/10/13	2	65.55	0	0.00	65.50	2	1,910	0.10%
2023/10/11	1	65.80	4	65.80	65.80	-3	2,149	-0.14%
2023/10/04	1	65.00	0	0.00	64.50	1	2,619	0.04%
2023/10/03	1	65.90	0	0.00	65.60	1	2,706	0.04%
2023/10/02	5	66.58	7.9	66.48	66.60	-2.9	2,948	-0.10%
2023/09/28	2	65.60	2	65.70	65.70	0	3,477	0.00%
2023/09/26	2	66.10	0	0.00	66.00	2	3,707	0.05%
2023/09/25	0	0.00	1	67.80	67.60	-1	3,774	-0.03%
2023/09/22	0	65.70	0	0.00	66.00	0	3,941	0.00%
2023/09/20	1	67.10	0	0.00	67.10	1	4,498	0.02%
2023/09/19	1	67.00	0	0.00	66.60	1	4,878	0.02%
2023/09/15	1	67.30	1	68.10	67.40	0	5,246	0.00%
2023/09/13	4	67.20	3	67.80	68.30	1	5,582	0.02%
2023/09/12	0	0.00	0.2	66.00	65.30	-0.2	5,572	0.00%
2023/09/04	3	70.30	2	70.30	70.40	1	5,675	0.02%
2023/09/01	1	68.00	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	70.00	2	68.90	68.10	-1	5,781	-0.02%
2023/08/30	2	69.40	0	0.00	69.40	2	5,879	0.03%
2023/08/29	1	65.30	0	0.00	65.40	1	5,974	0.02%
2023/08/28	2	63.80	20	67.56	65.00	-18	6,116	-0.29%
2023/08/25	21	81.64	4	81.48	80.90	17	6,134	0.28%
2023/08/24	1	78.80	30	79.75	80.60	-29	6,131	-0.47%
2023/08/23	1	80.60	1	80.90	79.50	0	6,152	0.00%
2023/08/22	0	0.00	1	82.40	81.70	-1	6,205	-0.02%
2023/08/21	1	81.50	4	81.00	82.00	-3	6,292	-0.05%
2023/08/18	2	80.80	0	0.00	81.60	2	6,302	0.03%
2023/08/17	4	78.78	1	80.80	81.00	3	6,292	0.05%
2023/08/16	4	76.70	1	76.80	76.70	3	6,269	0.05%
2023/08/15	10	74.25	0	0.00	75.10	10	6,255	0.16%
2023/08/10	8	75.65	4	75.80	75.60	4	6,244	0.06%
2023/08/09	1	79.20	0	0.00	77.60	1	6,236	0.02%
2023/08/07	1	79.00	1	80.70	80.60	0	6,240	0.00%
2023/08/02	9	83.33	1	80.80	81.00	8	6,294	0.13%
2023/08/01	4	84.10	2	83.80	84.30	2	6,461	0.03%
2023/07/31	3	85.50	1.1	86.56	85.70	1.9	6,836	0.03%
2023/07/28	1.2	83.30	2	83.05	83.40	-0.9	7,212	-0.01%
2023/07/27	1	85.70	1	84.10	83.90	0	7,397	0.00%
2023/07/26	1	85.00	3	85.20	85.30	-2	7,536	-0.03%
2023/07/25	3	89.47	1	89.40	88.80	2	7,616	0.03%
2023/07/24	4	88.00	7	88.64	87.90	-3	7,571	-0.04%
2023/07/21	12.1	92.40	13	91.98	91.20	-0.9	7,506	-0.01%
2023/07/20	6	96.57	0	0.00	95.40	6	7,410	0.08%
2023/07/19	1	103.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	3	102.50	2.2	102.68	102.00	0.8	7,299	0.01%
2023/07/17	0	0.00	2	107.00	106.00	-2	7,242	-0.03%
2023/07/14	3	114.50	2	112.50	112.50	1	7,175	0.01%
2023/07/13	14	114.32	13	115.42	116.00	1	7,044	0.01%
2023/07/12	19	109.50	6	107.25	107.50	13	6,818	0.19%
2023/07/11	2	108.75	9	105.44	108.50	-7	6,733	-0.10%
2023/07/10	12.1	109.99	15	109.03	109.50	-2.9	6,648	-0.04%
2023/07/07	50	110.95	48	111.00	110.50	2	6,589	0.03%
2023/07/06	68	114.82	74.3	113.57	108.00	-6.3	6,404	-0.10%
2023/07/05	21	106.48	18	108.72	111.50	3	5,883	0.05%
2023/07/04	2.1	101.05	1	102.50	101.50	1.1	5,708	0.02%
2023/07/03	1	102.50	1	103.00	102.00	0	5,655	0.00%
2023/06/30	8	101.18	4	100.88	100.50	4	5,608	0.07%
2023/06/29	4	100.50	3	98.97	98.60	1	5,441	0.02%
2023/06/28	9.6	104.97	6	105.00	101.50	3.6	5,266	0.07%
2023/06/27	14.1	109.52	17.5	110.30	112.50	-3.4	4,892	-0.07%
2023/06/26	1	96.60	9	100.72	102.50	-8	4,558	-0.18%
2023/06/21	8.6	93.94	8	94.46	93.50	0.6	4,360	0.01%
2023/06/20	12	93.01	18	93.93	93.00	-6	4,193	-0.14%
2023/06/19	8	89.65	11	89.63	90.00	-3	3,912	-0.08%
2023/06/16	1	86.70	5	86.70	86.70	-4	3,844	-0.10%
2023/06/15	1	86.90	0	0.00	87.40	1	3,827	0.03%
2023/06/12	3	90.17	1	89.00	87.70	2	3,777	0.05%
2023/06/09	2	86.75	1	86.40	86.60	1	3,704	0.03%
2023/06/08	5	88.62	5	88.04	87.70	0	3,681	0.00%
2023/06/07	2	88.80	6	88.73	88.90	-4	3,607	-0.11%
2023/06/06	11	90.62	7	90.11	88.00	4	3,566	0.11%
2023/06/05	7	91.29	8	92.08	91.60	-1	3,454	-0.03%
2023/06/02	8	87.38	2	87.70	88.50	6	3,320	0.18%
2023/06/01	6	84.60	5	86.50	86.80	1	3,205	0.03%
2023/05/31	0	0.00	8	81.61	81.60	-8	3,058	-0.26%
2023/05/30	1	80.40	1.2	78.85	78.80	-0.2	3,004	-0.01%
2023/05/29	7	79.37	1	80.00	80.00	6	2,979	0.20%
2023/05/26	12	80.07	5	81.32	79.70	7	2,942	0.24%
2023/05/25	26	83.26	20.2	83.00	82.00	5.8	2,882	0.20%
2023/05/24	0	0.00	0	89.00	87.40	0	2,794	0.00%
2023/05/23	3	90.07	0	0.00	90.00	3	2,774	0.11%
2023/05/22	0	0.00	3	88.07	90.80	-3	2,764	-0.11%
2023/05/19	4	87.10	0	0.00	85.30	4	2,742	0.15%
2023/05/18	4	87.50	0	0.00	86.80	4	2,736	0.15%
2023/05/17	1	88.00	1	87.40	87.60	0	2,733	0.00%
2023/05/16	1	85.20	0	0.00	84.10	1	2,719	0.04%
2023/05/15	6	86.20	0.1	84.60	84.00	5.9	2,728	0.22%
2023/05/12	7	84.80	8	86.58	88.10	-1	2,720	-0.04%
2023/05/11	1	87.00	3.5	86.27	85.50	-2.5	2,695	-0.09%
2023/05/10	0.1	87.30	14.1	88.02	87.20	-14.1	2,677	-0.53%
2023/05/09	0.1	92.80	2	93.40	92.50	-2	2,616	-0.07%
2023/05/08	10.1	93.44	1	94.50	93.90	9.1	2,599	0.35%
2023/05/05	28	92.97	60	92.26	93.40	-32	2,403	-1.33%
2023/05/04	28.3	86.97	24	87.32	87.90	4.3	2,063	0.21%
2023/05/03	27	82.10	10	82.77	83.80	17	1,649	1.03%
2023/05/02	31	76.63	25	76.21	76.20	6	1,451	0.41%
2023/04/28	7	69.43	14	71.36	73.00	-7	1,279	-0.55%
2023/04/27	0	0.00	2	65.20	66.40	-2	1,163	-0.17%
2023/04/25	1	65.60	1	65.50	64.40	0	1,193	0.00%
2023/04/21	2	64.80	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	0.00	8	67.00	67.00	-8	1,225	-0.65%
2023/04/19	0	0.00	1.2	67.92	67.00	-1.2	1,235	-0.10%
2023/04/14	1	67.40	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	66.60	0	0.00	67.10	1	1,587	0.06%
2023/04/12	0	64.90	4	65.98	66.10	-4	1,671	-0.24%
2023/04/11	1	65.20	0.1	64.70	65.00	0.9	1,902	0.05%
2023/04/10	3	63.10	0	0.00	62.90	3	1,897	0.16%
2023/04/07	0.3	62.40	2	62.40	62.30	-1.8	1,900	-0.09%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/31	1	61.80	0	0.00	62.40	1	1,997	0.05%
2023/03/30	0	0.00	2	60.95	61.20	-2	2,021	-0.10%
2023/03/29	1	59.50	0	0.00	59.90	1	2,068	0.05%
2023/03/27	0.2	62.33	7.1	61.82	62.40	-6.9	2,259	-0.31%
2023/03/24	6	59.40	0.1	59.40	59.50	5.9	2,379	0.25%
2023/03/23	0	0.00	3.1	58.85	59.10	-3.1	2,578	-0.12%
2023/03/17	0.2	56.73	2	56.80	57.00	-1.8	2,686	-0.07%
2023/03/14	3	56.20	0	0.00	56.00	3	2,731	0.11%
2023/03/08	0.1	59.00	0	0.00	59.40	0.1	2,747	0.00%
2023/03/06	0.1	58.00	0	0.00	59.00	0.1	2,742	0.00%
2023/03/03	2	57.70	0	0.00	57.90	2	2,740	0.07%
2023/03/02	0.2	57.42	0	0.00	57.10	0.2	2,740	0.01%
2023/03/01	0	0.00	1	56.80	57.50	-1	2,744	-0.04%
2023/02/24	0	0.00	1	57.10	57.10	-1	2,756	-0.04%
2023/02/23	0	0.00	0.2	58.20	58.00	-0.2	2,827	-0.01%
2023/02/22	1	57.10	2	57.40	57.50	-1	2,856	-0.04%
2023/02/21	2	59.20	0	0.00	58.60	2	2,855	0.07%
2023/02/20	0	0.00	1	59.30	59.10	-1	2,848	-0.04%
2023/02/17	1	60.10	0	0.00	60.10	1	2,861	0.03%
2023/02/10	3	62.20	0	0.00	61.30	3	2,843	0.11%
2023/02/08	1	64.30	1	64.00	63.70	0	2,833	0.00%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	28	66.00	65.00	-28	2,812	-1.00%
2023/02/02	1	66.90	2	67.50	67.40	-1	2,796	-0.04%
2023/02/01	8	65.34	2	65.10	66.00	6	2,741	0.22%
2023/01/31	16	64.50	6	64.50	64.80	10	2,720	0.37%
2023/01/30	3.1	63.61	5	63.36	64.00	-1.9	2,696	-0.07%
2023/01/17	5	62.78	1	62.90	62.90	4	2,681	0.15%
2023/01/13	4	64.00	8	63.58	63.00	-4	2,656	-0.15%
2023/01/12	18	65.34	6	65.83	65.00	12	2,632	0.46%
2023/01/11	9	65.71	4	65.37	65.70	5	2,620	0.19%
2023/01/10	1	66.20	8	65.91	64.90	-7	2,589	-0.27%
2023/01/09	1	65.30	1	66.00	65.40	0	2,570	0.00%
2023/01/06	20.1	66.62	8	65.44	65.50	12.1	2,547	0.48%
2023/01/05	6	67.80	42	68.89	66.70	-36	2,503	-1.44%
2023/01/04	11	67.65	17	67.07	67.20	-6	2,369	-0.25%
2023/01/03	45	66.57	15	66.51	68.10	30	2,289	1.31%
2022/12/30	16	63.58	12	63.59	65.10	4	2,108	0.19%
2022/12/29	31	64.01	34	64.42	62.90	-3	1,978	-0.15%
2022/12/28	7	61.94	9	61.28	61.30	-2	1,714	-0.12%
2022/12/27	1	60.50	1	60.80	60.20	0	1,658	0.00%
2022/12/26	5	61.32	3	60.60	60.60	2	1,639	0.12%
2022/12/23	18	61.86	12	60.98	61.40	6	1,612	0.37%
2022/12/22	0.3	59.10	6	61.13	59.10	-5.7	1,536	-0.37%
2022/12/21	2	61.40	1	61.30	60.50	1	1,494	0.07%
2022/12/20	20	61.79	33	61.69	61.70	-13	1,442	-0.90%
2022/12/19	19	60.86	4	60.50	61.20	15	1,334	1.12%
2022/12/16	14.2	58.61	6.3	59.73	60.60	7.9	1,249	0.63%
2022/12/15	10	58.35	20.5	58.68	59.20	-10.5	1,079	-0.97%
2022/12/14	1	52.20	0.2	52.41	53.90	0.8	879	0.09%
2022/12/13	0.1	49.35	0.1	50.70	49.05	0	800	0.00%
2022/12/12	0.1	49.50	0	0.00	49.05	0.1	800	0.01%
2022/12/09	2.1	51.48	0.1	51.30	50.30	2	802	0.24%
2022/12/07	0.1	51.70	0	0.00	49.55	0.1	807	0.01%
2022/12/06	5	52.90	1.1	51.96	51.40	4	826	0.48%
2022/12/05	0.1	51.50	0	0.00	51.60	0.1	815	0.01%
2022/11/29	1	49.00	0.2	48.70	48.90	0.8	820	0.10%
2022/11/21	0.2	52.71	0.1	53.90	51.40	0.2	845	0.02%
2022/11/18	0	0.00	1.2	50.97	51.30	-1.2	765	-0.15%
2022/11/17	0	0.00	5.1	48.98	48.65	-5.1	731	-0.70%
2022/11/15	5	47.05	0	0.00	46.80	5	725	0.69%
2022/11/10	0.3	48.45	0	0.00	49.05	0.3	699	0.04%
2022/11/09	1	49.20	0	0.00	49.05	1	700	0.14%
2022/11/08	0	0.00	5.1	48.13	48.55	-5.1	714	-0.72%
2022/11/04	5	46.50	0	0.00	47.10	5	717	0.70%
2022/11/02	0	0.00	2	46.30	46.60	-2	713	-0.28%
2022/10/31	2	45.98	0	0.00	45.40	2	713	0.28%
2022/10/19	1	44.85	1	45.05	44.30	0	709	0.00%
2022/10/18	2	44.85	2	44.25	44.85	0	702	0.00%
2022/10/13	1	43.00	0	0.00	42.95	1	728	0.14%
2022/10/05	0.1	49.50	0	0.00	48.50	0.1	772	0.01%
2022/09/26	1	51.50	0	0.00	49.80	1	806	0.12%
2022/09/23	3	56.13	0	0.00	55.10	3	806	0.37%
2022/09/21	1	57.70	0	0.00	58.00	1	810	0.12%
2022/09/19	1	58.80	0	0.00	58.20	1	811	0.12%
2022/09/16	0	0.00	1	59.90	59.70	-1	808	-0.12%
2022/09/15	2	60.70	0	0.00	60.40	2	804	0.25%
2022/09/14	2	61.10	1.1	61.45	61.80	0.9	800	0.11%
2022/09/13	1	61.40	0	0.00	62.00	1	794	0.13%
2022/09/07	0.1	77.60	0	0.00	77.10	0.1	745	0.01%
2022/09/05	0	0.00	1	80.50	80.50	-1	768	-0.13%
2022/09/02	1	82.10	0	0.00	82.10	1	775	0.13%
2022/08/30	0	0.00	0.1	80.70	81.20	-0.1	821	-0.01%
2022/08/29	0.2	77.30	0	0.00	79.30	0.2	817	0.02%
2022/08/23	0	0.00	3	76.60	76.70	-3	828	-0.36%
2022/08/22	0.1	78.10	0	0.00	77.70	0.1	832	0.01%
2022/08/17	1	80.50	0	0.00	80.30	1	855	0.12%
2022/08/15	1.1	79.09	0	0.00	79.30	1.1	843	0.13%
2022/08/01	0	0.00	0.1	84.10	82.50	-0.1	817	-0.01%
2022/07/28	5.1	83.50	0	0.00	81.00	5.1	813	0.62%
2022/07/27	0.2	83.50	0	0.00	83.60	0.2	803	0.02%
2022/07/20	1	84.90	0.1	84.10	84.90	0.9	772	0.12%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/15	0.1	81.44	0	0.00	80.80	0.1	768	0.01%
2022/07/13	1	81.90	0	0.00	80.30	1	765	0.13%
2022/07/12	5	80.46	0	0.00	80.30	5	741	0.67%
2022/07/05	0	0.00	21	73.02	72.90	-21	814	-2.58%
2022/06/29	3	79.60	0	0.00	79.70	3	827	0.36%
2022/06/27	0	0.00	1	81.50	81.80	-1	859	-0.12%
2022/06/22	1	78.00	0	0.00	77.70	1	939	0.11%
2022/06/15	2	87.65	0	0.00	86.00	2	960	0.21%
2022/06/10	0	0.00	7	95.40	91.80	-7	985	-0.71%
2022/06/09	43	96.30	17	95.64	97.50	26	976	2.66%
2022/05/25	1	88.30	1	87.10	87.10	0	1,488	0.00%
2022/05/23	0	0.00	3	86.50	85.80	-3	1,530	-0.20%
2022/05/20	3	86.00	0	0.00	86.00	3	1,557	0.19%
2022/04/22	3	87.03	3	87.20	86.30	0	1,895	0.00%
2022/04/19	0.2	85.35	0	0.00	84.50	0.2	2,126	0.01%
2022/04/15	0.1	88.80	0	0.00	88.70	0.1	2,312	0.00%
2022/04/06	0	0.00	1	92.20	91.90	-1	2,318	-0.04%
2022/03/31	1	96.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	99.00	1	97.10	97.10	0	2,449	0.00%
2022/03/28	0	0.00	1	96.90	97.30	-1	2,783	-0.04%
2022/03/25	3	100.03	2	100.50	99.80	1	3,017	0.03%
2022/03/17	1	93.60	1	94.30	95.00	0	3,192	0.00%
2022/03/15	0	0.00	1	89.90	89.00	-1	3,148	-0.03%
2022/03/14	0	0.00	2	93.35	93.20	-2	3,129	-0.06%
2022/03/11	3	95.07	3	95.53	93.00	0	3,113	0.00%
2022/03/10	0	0.00	1	91.80	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	2	87.65	89.20	-2	3,017	-0.07%
2022/03/04	7	96.17	4	95.55	95.60	3	2,931	0.10%
2022/03/03	0	0.00	4	93.10	91.60	-4	2,816	-0.14%
2022/03/02	8	95.34	2	94.60	93.80	6	2,786	0.22%
2022/03/01	1	93.60	1	96.80	95.30	0	2,689	0.00%
2022/02/24	0	0.00	20	86.07	85.00	-20	2,492	-0.80%
2022/02/23	20	88.00	0	0.00	88.80	20	2,451	0.82%
2022/02/22	3	87.80	3	86.20	86.50	0	2,420	0.00%
2022/01/20	1	84.90	1	83.80	84.00	0	2,125	0.00%
2022/01/19	1	92.40	1	92.60	87.00	0	2,097	0.00%
2022/01/13	3	88.93	5	88.26	89.00	-2	1,890	-0.11%
2022/01/12	3	90.43	3	88.13	87.20	0	1,831	0.00%
2022/01/11	6	99.70	2	105.25	95.00	4	1,688	0.24%
2022/01/07	0	0.00	2.1	109.50	109.50	-2.1	1,477	-0.14%
2022/01/06	0	0.00	1	99.80	99.80	-1	1,404	-0.07%
2022/01/03	0	0.00	3	98.20	99.00	-3	1,373	-0.22%
2021/12/28	3	99.10	0	0.00	97.70	3	1,309	0.23%
2021/12/24	27	102.36	32	100.24	96.00	-5	1,275	-0.39%
2021/12/23	3	103.00	23	107.51	101.00	-20	1,141	-1.76%
2021/12/22	24	100.33	17	97.85	106.00	7	951	0.74%
2021/12/21	19	96.91	6	95.80	96.70	13	768	1.69%
2021/12/20	4	93.45	2	94.90	94.90	2	508	0.39%
2021/12/17	2	88.90	45	84.92	86.30	-43	446	-9.63%
2021/12/16	46	78.67	0	0.00	82.50	46	290	15.82%
2021/11/25	0	0.00	0.1	65.80	66.50	-0.1	205	-0.04%
2021/09/02	0	0.00	1.1	74.40	74.80	-1.1	854	-0.13%
2021/08/10	1	79.40	1	77.10	77.30	0	793	0.00%
2021/08/04	0	0.00	1	72.10	71.50	-1	757	-0.13%
2021/07/29	1	76.40	2	75.80	76.00	-1	744	-0.13%
2021/07/27	0	0.00	2	79.60	76.90	-2	730	-0.27%
2021/07/26	2	77.95	0	0.00	79.00	2	727	0.27%
2021/07/22	0	0.00	2	77.60	81.70	-2	720	-0.28%
2021/07/21	3	75.27	6	77.50	76.20	-3	703	-0.43%
2021/07/20	4	75.90	0	0.00	75.70	4	692	0.58%
2021/07/16	0	0.00	1	77.40	77.50	-1	686	-0.15%
2021/07/15	0	0.00	5	75.90	77.40	-5	621	-0.80%
2021/07/13	5	75.04	0	0.00	75.60	5	636	0.78%
2021/07/08	2	75.50	0	0.00	75.10	2	601	0.33%
2021/07/07	1	79.00	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	0	77.60	76.60	0	577	0.00%
2021/07/02	0	0.00	5	74.70	74.70	-5	538	-0.93%
2021/06/30	1	74.90	2.4	74.42	75.50	-1.4	472	-0.30%
2021/06/18	0	62.30	0	0.00	62.90	0	377	0.00%
2021/05/24	0	0.00	0.1	59.80	59.50	-0.1	402	-0.02%
2021/04/29	0	0.00	1.3	69.49	68.70	-1.3	322	-0.40%
2021/04/21	0.7	67.00	1	66.60	66.20	-0.3	297	-0.09%
2021/04/20	0	0.00	1	67.00	67.50	-1	280	-0.36%
2021/04/19	0	0.00	1	68.20	68.00	-1	276	-0.36%
2021/04/13	0.7	63.00	0	0.00	62.70	0.7	256	0.28%
2021/04/07	0	0.00	0.2	63.90	63.80	-0.2	326	-0.05%
2021/04/01	0	0.00	0	65.00	65.20	0	333	-0.01%
2021/03/31	1	66.00	0	0.00	65.90	1	334	0.30%
2021/03/18	0	0.00	1	65.60	64.80	-1	347	-0.29%
2021/03/17	0	0.00	1	65.50	65.40	-1	355	-0.28%
2021/03/15	1	64.50	0	0.00	64.60	1	367	0.27%
2021/03/02	1	65.10	0	0.00	65.10	1	396	0.25%
2021/02/01	1.4	65.60	0	0.00	65.50	1.4	468	0.31%
2021/01/14	1	72.80	0	0.00	72.80	1	535	0.19%
2021/01/04	3	76.80	3	76.50	76.00	0	579	0.00%
2020/12/25	0	0.00	1	69.70	69.60	-1	543	-0.18%
2020/12/15	0	0.00	3	66.60	67.00	-3	548	-0.55%
2020/12/14	1	66.80	0	0.00	67.30	1	549	0.18%
2020/12/11	0	0.00	1	64.30	66.10	-1	549	-0.18%
2020/12/10	1	67.50	0	0.00	68.00	1	545	0.18%
2020/12/08	2	72.80	0	0.00	72.40	2	540	0.37%
2020/12/02	0	0.00	6.8	72.38	72.40	-6.8	513	-1.33%
2020/11/30	0	0.00	1	73.50	73.30	-1	503	-0.20%
2020/11/20	1	71.40	0	0.00	72.70	1	482	0.21%
2020/11/19	1	69.30	0	0.00	69.90	1	465	0.21%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.30	0	0.00	68.30	1	471	0.21%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/09	0	0.00	3	71.53	70.90	-3	449	-0.67%
2020/11/02	1	74.00	10	74.65	73.40	-9	433	-2.07%
2020/10/30	10	75.69	0	0.00	75.60	10	429	2.33%
2020/10/29	0	0.00	12	72.74	73.40	-12	423	-2.84%
2020/10/28	11	74.77	13	75.32	74.20	-2	417	-0.48%
2020/10/27	10	85.91	0	0.00	87.80	10	387	2.58%
2020/10/22	8	86.29	0	0.00	86.20	8	364	2.19%
2020/10/08	0	0.00	2	83.70	84.40	-2	306	-0.65%
2020/09/08	0	0.00	2	73.20	73.60	-2	407	-0.49%
2020/08/21	1	69.00	1	70.40	70.40	0	613	0.00%
2020/08/20	0	0.00	2	65.50	65.00	-2	611	-0.33%
2020/08/19	2	70.10	0	0.00	69.90	2	609	0.33%
2020/08/06	2	80.30	0	0.00	80.20	2	656	0.30%
2020/07/28	0	0.00	2	77.25	76.70	-2	713	-0.28%
2020/07/27	0	0.00	1	76.50	77.00	-1	714	-0.14%
2020/07/24	0	0.00	1	79.00	78.40	-1	722	-0.14%
2020/07/17	1	82.90	1	83.90	82.10	0	798	0.00%
2020/07/13	1	84.60	0	0.00	84.30	1	811	0.12%
2020/07/02	2	82.15	3	83.17	84.50	-1	849	-0.12%
2020/06/22	1	79.10	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	3	78.93	79.80	-3	788	-0.38%
2020/06/18	0	0.00	1	77.50	77.70	-1	777	-0.13%
2020/06/15	1	75.80	0	0.00	74.10	1	763	0.13%
2020/06/10	2	77.30	0	0.00	77.10	2	824	0.24%
2020/06/01	1	74.40	1	74.60	74.00	0	827	0.00%
2020/05/29	2	75.80	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	1	76.90	78.60	-1	750	-0.13%
2020/05/11	0	0.00	1	70.50	71.50	-1	800	-0.12%
2020/05/06	5	69.30	6	69.42	69.30	-1	803	-0.12%
2020/04/29	1	68.50	2	68.20	67.70	-1	788	-0.13%
2020/04/27	3	68.40	0	0.00	68.00	3	790	0.38%
2020/04/24	1	64.80	4	63.10	65.60	-3	752	-0.40%
2020/04/23	2	59.80	0	0.00	59.70	2	720	0.28%
2020/04/22	1	57.50	1	58.70	59.70	0	720	0.00%
2020/04/21	1	60.80	1	62.00	59.60	0	722	0.00%
2020/04/16	0	0.00	1	63.20	64.00	-1	712	-0.14%
2020/04/15	1	64.10	0	0.00	64.10	1	716	0.14%
2020/04/14	1	64.30	0	0.00	65.70	1	709	0.14%
2020/04/13	2	69.65	2	66.40	64.90	0	703	0.00%
2020/04/09	0	0.00	1	61.70	62.10	-1	630	-0.16%
2020/04/08	0	0.00	1	55.20	56.50	-1	629	-0.16%
2020/03/24	2	42.20	1	39.35	39.80	1	680	0.15%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/19	2	42.65	0	0.00	42.65	2	677	0.30%
2020/03/18	2	47.38	6	49.84	47.35	-4	694	-0.58%
2020/03/17	1	54.10	1	54.60	52.60	0	680	0.00%
2020/03/16	0	0.00	4	58.65	58.40	-4	677	-0.59%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	3	82.10	1	82.00	80.00	2	641	0.31%
2020/03/09	3	88.30	1	88.40	86.70	2	619	0.32%
2020/03/06	0	0.00	1	90.40	90.00	-1	615	-0.16%
2020/03/04	0	0.00	1	90.10	90.60	-1	634	-0.16%
2020/03/02	5	90.60	0	0.00	90.60	5	631	0.79%
2020/02/27	2	92.90	0	0.00	92.40	2	639	0.31%
2020/02/26	0	0.00	1	98.20	96.10	-1	628	-0.16%
2020/02/24	7	98.36	7	96.90	96.50	0	584	0.00%
2020/02/21	0	0.00	2	94.05	93.90	-2	525	-0.38%
2020/02/19	0	0.00	1	91.30	92.00	-1	529	-0.19%
2020/02/18	1	90.60	0	0.00	90.80	1	532	0.19%
2020/02/17	1	91.80	1	92.80	91.80	0	542	0.00%
2020/02/14	3	92.00	1	93.00	91.60	2	546	0.37%
2020/02/13	1	91.60	1	92.60	91.80	0	561	0.00%
2020/02/10	0	0.00	4	91.65	92.00	-4	611	-0.65%
2020/02/07	3	89.80	3	91.93	89.80	0	613	0.00%
2020/02/05	0	0.00	1	87.10	86.40	-1	614	-0.16%
2020/02/03	2	85.10	2	86.00	87.00	0	646	0.00%
2020/01/14	2	93.75	0	0.00	94.00	2	826	0.24%
2020/01/10	0	0.00	2	92.20	92.10	-2	885	-0.23%
2020/01/03	2	93.40	0	0.00	94.40	2	1,130	0.18%
2019/12/31	0	0.00	2	96.30	96.00	-2	1,185	-0.17%
2019/12/30	0	0.00	1	95.30	95.10	-1	1,193	-0.08%
2019/12/26	0	0.00	1	94.70	94.00	-1	1,337	-0.07%
2019/12/25	1	95.50	0	0.00	94.20	1	1,415	0.07%
2019/12/24	0	92.10	0	0.00	92.00	0	1,556	0.00%
2019/12/16	3	91.77	5	91.88	93.40	-2	2,148	-0.09%
2019/12/13	5	90.76	6	90.52	90.50	-1	2,155	-0.05%
2019/12/12	3	93.63	0	0.00	91.70	3	2,140	0.14%
2019/12/11	2	93.00	3	94.00	93.70	-1	2,133	-0.05%
2019/12/10	1	98.20	0	0.00	97.10	1	2,119	0.05%
2019/12/06	1	98.20	0	0.00	97.10	1	2,138	0.05%
2019/12/05	1	96.10	1	96.00	96.00	0	2,146	0.00%
2019/11/29	1	98.20	0	0.00	98.20	1	2,217	0.05%
2019/11/25	1	100.50	1	100.50	100.00	0	2,355	0.00%
2019/11/22	0	0.00	1	102.00	100.00	-1	2,415	-0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	0	0.00	1	102.50	99.80	-1	2,478	-0.04%
2019/11/18	1	98.90	0	0.00	98.90	1	2,533	0.04%
2019/11/12	2	101.25	0	0.00	99.50	2	2,727	0.07%
2019/11/06	0	0.00	2	106.00	106.00	-2	2,667	-0.07%
2019/11/01	2	108.00	0	0.00	107.50	2	2,661	0.08%
2019/10/31	0	0.00	1	105.50	104.50	-1	2,641	-0.04%
2019/10/29	0	0.00	1	105.00	105.00	-1	2,625	-0.04%
2019/10/28	0	0.00	1	105.00	104.50	-1	2,613	-0.04%
2019/10/24	1	112.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	2	109.50	2	110.50	111.00	0	2,546	0.00%
2019/10/21	1	118.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	0	0.00	1	122.00	118.00	-1	2,539	-0.04%
2019/10/17	4	120.13	4	119.63	119.50	0	2,524	0.00%
2019/10/15	2	115.00	1	120.00	117.00	1	2,417	0.04%
2019/10/07	1	108.50	4	107.88	107.50	-3	2,312	-0.13%
2019/10/04	1	112.50	4	110.00	110.00	-3	2,306	-0.13%
2019/10/03	0	0.00	6	111.50	110.00	-6	2,323	-0.26%
2019/10/02	4	118.00	2	118.25	114.00	2	2,327	0.09%
2019/10/01	5	119.40	0	0.00	118.00	5	2,248	0.22%
2019/09/27	4	122.50	3	122.17	118.00	1	2,179	0.05%
2019/09/26	2	118.00	1	118.00	117.00	1	2,061	0.05%
2019/09/24	2	105.50	2	105.50	114.50	0	1,842	0.00%
2019/09/23	1	105.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	3	103.17	4	104.50	104.50	-1	1,645	-0.06%
2019/09/19	1	99.00	0	0.00	99.50	1	1,526	0.07%
2019/09/05	2	103.50	0	0.00	100.00	2	1,568	0.13%
2019/09/04	1	102.50	1	103.00	103.00	0	1,544	0.00%
2019/09/02	2	101.75	1	102.50	102.50	1	1,572	0.06%
2019/08/29	3	102.00	0	0.00	100.00	3	1,546	0.19%
2019/08/28	1	101.50	2	103.00	101.00	-1	1,522	-0.07%
2019/08/27	1	100.00	11	99.41	101.00	-10	1,510	-0.66%
2019/08/23	11	98.23	2	98.25	98.50	9	1,444	0.62%
2019/08/21	6	102.83	6	101.92	101.50	0	1,385	0.00%
2019/08/20	2	99.70	7	99.84	99.40	-5	1,316	-0.38%
2019/08/16	1	95.80	3	96.07	96.20	-2	1,242	-0.16%
2019/08/15	8	95.94	8	96.45	95.50	0	1,214	0.00%
2019/08/08	0	0.00	1	89.50	89.60	-1	1,128	-0.09%
2019/08/06	2	90.00	4	89.50	90.00	-2	1,163	-0.17%
2019/08/02	2	91.00	1	91.50	92.00	1	1,182	0.08%
2019/07/30	1	92.40	0	0.00	92.00	1	1,218	0.08%
2019/07/25	0	0.00	1	96.00	96.10	-1	1,299	-0.08%
2019/07/24	0	0.00	1	96.00	95.00	-1	1,294	-0.08%
2019/07/23	1	98.30	0	0.00	96.50	1	1,295	0.08%
2019/07/22	3	96.70	1	98.50	98.50	2	1,270	0.16%
2019/07/19	2	89.30	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	92.00	0	0.00	91.90	1	1,214	0.08%
2019/07/11	1	96.50	1	97.70	96.80	0	1,281	0.00%
2019/07/10	2	99.00	2	100.40	98.80	0	1,303	0.00%
2019/07/09	1	102.50	1	101.50	101.50	0	1,306	0.00%
2019/07/08	5	103.30	3	103.33	104.50	2	1,277	0.16%
2019/07/05	2	100.05	1	99.90	100.00	1	1,256	0.08%
2019/07/04	0	0.00	3	98.10	98.10	-3	1,266	-0.24%
2019/07/03	1	100.50	3	100.60	98.70	-2	1,272	-0.16%
2019/07/02	3	98.80	1	98.50	98.40	2	1,257	0.16%
2019/07/01	1	94.00	1	95.20	95.20	0	1,243	0.00%
2019/06/26	3	94.50	0	0.00	94.20	3	1,281	0.23%
2019/06/25	1	94.90	1	94.20	94.20	0	1,313	0.00%
2019/06/20	0	0.00	2	94.65	96.30	-2	1,317	-0.15%
2019/06/19	2	93.60	1	94.50	93.70	1	1,332	0.08%
2019/06/18	2	93.40	1	94.60	93.10	1	1,347	0.07%
2019/06/17	1	96.00	0	0.00	94.20	1	1,355	0.07%
2019/06/13	2	95.95	4	96.40	97.00	-2	1,369	-0.15%
2019/06/12	2	94.95	2	95.25	94.80	0	1,398	0.00%
2019/06/11	3	94.97	1	95.40	94.70	2	1,435	0.14%
2019/06/10	2	94.00	3	95.00	96.50	-1	1,421	-0.07%
2019/06/06	3	93.67	4	93.25	92.70	-1	1,413	-0.07%
2019/06/05	1	92.50	0	0.00	90.80	1	1,379	0.07%
2019/06/04	1	92.20	1	92.20	91.30	0	1,382	0.00%
2019/06/03	1	97.20	1	94.90	91.40	0	1,387	0.00%
2019/05/13	0	0.00	2	96.50	90.50	-2	1,507	-0.13%
2019/05/10	3	98.30	1	97.50	97.00	2	1,488	0.13%
2019/05/09	0	0.00	1	98.80	98.50	-1	1,476	-0.07%
2019/05/08	0	0.00	1	102.50	102.50	-1	1,463	-0.07%
2019/05/07	2	104.00	2	103.00	102.00	0	1,460	0.00%
2019/05/06	3	99.50	4	100.08	99.80	-1	1,444	-0.07%
2019/05/03	1	102.50	3	102.00	102.00	-2	1,454	-0.14%
2019/05/02	5	102.50	6	103.58	105.50	-1	1,412	-0.07%
2019/04/30	1	96.30	0	0.00	96.20	1	1,363	0.07%
2019/04/29	1	100.50	0	0.00	95.90	1	1,361	0.07%
2019/04/25	3	102.00	4	102.00	102.00	-1	1,372	-0.07%
2019/04/24	4	99.85	1	100.00	99.30	3	1,362	0.22%
2019/04/23	5	100.60	8	100.41	100.00	-3	1,352	-0.22%
2019/04/22	9	99.07	2	99.95	99.20	7	1,344	0.52%
2019/04/19	5	102.30	6	103.50	102.50	-1	1,333	-0.07%
2019/04/18	6	103.50	5	103.80	102.00	1	1,321	0.08%
2019/04/17	6	109.58	4	110.38	108.50	2	1,293	0.15%
2019/04/16	7	110.00	13	108.85	114.00	-6	1,265	-0.47%
2019/04/15	5	103.60	1	103.50	104.00	4	1,228	0.33%
2019/04/12	5	111.00	4	112.50	110.50	1	1,207	0.08%
2019/04/11	7	114.36	6	113.17	110.00	1	1,200	0.08%
2019/04/10	3	122.00	3	122.00	119.50	0	1,173	0.00%
2019/04/09	4	118.38	4	118.63	118.00	0	1,147	0.00%
2019/04/08	11	124.41	1	119.50	118.00	10	1,148	0.87%
2019/04/02	2	122.50	2	122.75	124.50	0	1,149	0.00%
2019/03/28	4	131.00	2	130.75	133.00	2	1,154	0.17%
2019/03/20	1	142.00	5	143.20	142.00	-4	1,049	-0.38%
2019/03/19	1	144.50	1	146.00	145.00	0	1,033	0.00%
2019/03/18	0	0.00	1	154.50	154.00	-1	1,007	-0.10%
2019/03/15	3	152.67	3	155.50	152.50	0	990	0.00%
2019/03/14	7	159.21	9	158.89	167.00	-2	906	-0.22%
2019/03/13	3	152.00	3	152.33	153.00	0	868	0.00%
2019/03/12	1	146.50	1	148.50	150.50	0	848	0.00%
2019/03/11	0	0.00	7	145.50	144.00	-7	820	-0.85%
2019/03/08	7	142.71	0	0.00	143.50	7	828	0.85%
2019/03/07	5	146.00	8	145.50	139.50	-3	824	-0.36%
2019/03/06	9	146.33	1	146.00	146.00	8	810	0.99%
2019/02/27	3	139.50	18	141.17	140.00	-15	792	-1.89%
2019/02/26	15	146.70	1	149.50	139.50	14	779	1.80%
2019/02/25	0	0.00	2	154.00	155.00	-2	774	-0.26%
2019/02/22	0	0.00	7	147.36	152.50	-7	755	-0.93%
2019/02/21	6	144.75	16	143.59	144.50	-10	724	-1.38%
2019/02/20	10	135.50	1	135.00	135.50	9	694	1.30%
2019/02/19	6	136.83	14	138.00	137.00	-8	702	-1.14%
2019/02/18	11	132.95	10	135.25	136.00	1	685	0.15%
2019/02/15	8	132.00	0	0.00	132.00	8	677	1.18%
2019/02/14	0	0.00	5	127.00	128.50	-5	652	-0.77%
2019/02/12	0	0.00	16	117.75	114.50	-16	631	-2.53%
2019/01/30	6	120.83	0	0.00	119.00	6	644	0.93%
2019/01/28	2	121.50	0	0.00	121.50	2	673	0.30%
2019/01/25	13	121.85	0	0.00	121.00	13	694	1.87%
2019/01/24	0	0.00	5	122.00	122.00	-5	713	-0.70%
2019/01/18	10	123.50	0	0.00	120.00	10	811	1.23%
2019/01/17	0	0.00	5	122.00	122.00	-5	810	-0.62%
2019/01/11	0	0.00	6	123.75	117.00	-6	809	-0.74%
2019/01/10	0	0.00	7	120.50	117.50	-7	795	-0.88%
2019/01/09	0	0.00	2	119.00	118.50	-2	799	-0.25%
2019/01/08	10	117.50	0	0.00	117.50	10	797	1.25%
2019/01/07	5	112.00	5	113.00	117.00	0	806	0.00%
2019/01/04	5	111.00	0	0.00	111.00	5	818	0.61%
2019/01/03	2	114.50	2	113.25	108.00	0	830	0.00%
2019/01/02	0	0.00	10	112.50	111.50	-10	846	-1.18%
2018/12/28	1	114.50	4	114.75	114.00	-3	872	-0.34%
2018/12/27	22	117.16	21	117.29	115.50	1	900	0.11%
2018/12/26	11	117.73	15	117.80	113.50	-4	899	-0.44%
2018/12/25	1	115.00	2	113.00	113.50	-1	886	-0.11%
2018/12/24	15	113.27	2	112.75	113.50	13	900	1.44%
2018/12/22	7	111.00	2	111.00	110.00	5	896	0.56%
2018/12/21	1	97.20	1	98.60	104.50	0	896	0.00%
2018/12/18	1	99.00	3	99.13	98.60	-2	1,026	-0.19%
2018/12/17	2	99.65	1	100.00	99.10	1	1,051	0.10%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/13	1	100.00	2	101.00	100.00	-1	1,085	-0.09%
2018/12/12	1	101.00	2	101.50	100.50	-1	1,144	-0.09%
2018/12/11	2	99.85	0	0.00	99.50	2	1,179	0.17%
2018/12/07	1	97.80	1	99.80	99.00	0	1,190	0.00%
2018/11/22	1	105.50	1	106.00	105.50	0	1,170	0.00%
2018/11/07	0	0.00	1	96.60	99.00	-1	1,136	-0.09%
2018/11/06	1	97.10	0	0.00	94.20	1	1,145	0.09%
2018/11/01	0	0.00	2	84.50	88.90	-2	1,098	-0.18%
2018/10/31	2	79.40	2	80.55	80.90	0	1,073	0.00%
2018/10/30	7	84.07	5	89.00	83.50	2	1,025	0.20%
2018/10/29	15	93.49	15	96.50	92.70	0	1,025	0.00%
2018/10/26	5	102.10	5	102.14	103.00	0	1,009	0.00%
2018/10/24	1	118.50	1	116.50	116.00	0	985	0.00%
2018/10/22	0	0.00	4	121.00	121.00	-4	1,004	-0.40%
2018/10/19	1	112.00	1	114.00	120.00	0	1,011	0.00%
2018/10/15	1	120.50	1	119.50	119.50	0	1,043	0.00%
2018/10/12	1	117.00	0	0.00	115.50	1	1,042	0.10%
2018/10/11	2	117.00	0	0.00	117.00	2	1,031	0.19%
2018/10/08	7	134.79	7	130.36	127.00	0	1,016	0.00%
2018/10/05	3	126.00	6	124.75	136.00	-3	1,013	-0.30%
2018/10/04	3	127.83	2	128.25	128.50	1	984	0.10%
2018/10/03	3	132.33	10	134.45	130.50	-7	968	-0.72%
2018/10/02	9	139.11	22	138.32	136.50	-13	947	-1.37%
2018/10/01	14	136.14	3	135.50	134.50	11	922	1.19%
2018/09/28	6	136.00	0	0.00	136.50	6	919	0.65%
2018/09/27	20	140.70	23	140.46	131.50	-3	906	-0.33%
2018/09/26	37	134.43	51	133.09	136.00	-14	857	-1.63%
2018/09/25	24	122.96	18	123.94	131.00	6	805	0.74%
2018/09/21	10	123.50	8	123.50	122.50	2	796	0.25%
2018/09/20	1	118.00	5	119.00	118.00	-4	780	-0.51%
2018/09/19	1	119.00	11	120.14	121.50	-10	807	-1.24%
2018/09/18	1	132.50	1	130.50	119.00	0	811	0.00%
2018/09/17	0	0.00	1	128.00	128.50	-1	757	-0.13%
2018/09/13	30	108.00	5	107.50	106.50	25	763	3.28%
2018/09/05	0	0.00	1	120.00	116.00	-1	947	-0.11%
2018/09/03	1	114.00	0	0.00	115.00	1	995	0.10%
2018/08/13	3	123.00	0	0.00	120.50	3	1,465	0.20%
2018/08/02	0	0.00	6	126.58	126.00	-6	1,588	-0.38%
2018/08/01	1	131.50	0	0.00	126.50	1	1,576	0.06%
2018/07/31	0	0.00	1	127.00	129.50	-1	1,559	-0.06%
2018/07/27	1	131.00	0	0.00	130.50	1	1,533	0.07%
2018/07/25	2	127.00	4	129.00	125.50	-2	1,500	-0.13%
2018/07/23	0	0.00	2	118.00	123.00	-2	1,466	-0.14%
2018/07/20	0	0.00	1	116.50	118.00	-1	1,471	-0.07%
2018/07/19	6	118.08	3	118.50	118.50	3	1,469	0.20%
2018/07/17	2	120.00	2	118.50	115.00	0	1,451	0.00%
2018/07/09	1	100.50	0	0.00	101.00	1	1,436	0.07%
2018/06/28	2	106.00	0	0.00	105.50	2	1,449	0.14%
2018/06/22	2	105.50	0	0.00	102.00	2	1,379	0.15%
2018/06/21	1	106.00	6	110.00	104.00	-5	1,344	-0.37%
2018/06/15	0	0.00	8	126.50	130.00	-8	1,303	-0.61%
2018/06/14	7	135.79	0	0.00	134.50	7	1,289	0.54%
2018/06/13	1	148.00	5	149.00	149.00	-4	1,255	-0.32%
2018/06/11	0	0.00	9	138.17	144.00	-9	1,253	-0.72%
2018/06/08	7	129.21	0	0.00	131.00	7	1,234	0.57%
2018/06/07	5	133.90	0	0.00	131.50	5	1,226	0.41%
2018/06/06	1	128.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	0	0.00	1	131.50	127.50	-1	1,200	-0.08%
2018/06/04	3	130.50	6	137.92	129.50	-3	1,185	-0.25%
2018/06/01	2	141.50	12	138.21	138.00	-10	1,155	-0.87%
2018/05/31	17	136.09	7	136.57	137.50	10	1,130	0.88%
2018/05/30	3	134.00	3	130.00	134.00	0	1,090	0.00%
2018/05/29	5	128.50	1	129.50	122.00	4	1,006	0.40%
2018/05/28	3	122.00	1	122.00	124.50	2	900	0.22%
2018/05/25	7	108.64	0	0.00	113.50	7	863	0.81%
2018/05/21	0	0.00	1	96.10	93.10	-1	715	-0.14%
2018/05/18	1	100.00	0	0.00	96.40	1	688	0.15%
2018/04/13	0	0.00	1	86.00	89.00	-1	590	-0.17%
2018/04/11	0	0.00	2	85.10	85.10	-2	574	-0.35%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/03/29	1	82.40	0	0.00	81.70	1	522	0.19%
2018/03/28	1	82.60	0	0.00	82.40	1	523	0.19%
2018/02/12	1	79.70	0	0.00	79.60	1	454	0.22%
2018/01/18	1	98.00	1	99.00	92.80	0	634	0.00%
2018/01/16	0	0.00	1	90.90	90.90	-1	557	-0.18%
2018/01/09	0	0.00	1	87.10	87.10	-1	645	-0.15%
2018/01/02	3	87.43	1	88.00	88.00	2	847	0.24%