台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30263.85163.7063.4015540.18%
2024/10/29464.6000.0064.0045400.74%
2024/10/2400.00363.3062.30-3515-0.58%
2024/10/18360.8700.0060.3035400.55%
2024/10/16162.10062.1362.0015750.17%
2024/10/15162.20462.3062.20-3601-0.50%
2024/10/14161.6000.0061.6016200.16%
2024/10/09360.00161.4059.9026190.32%
2024/10/041.262.0700.0061.301.26880.17%
2024/09/26264.6500.0064.3027170.28%
2024/09/1200.00166.3062.70-1996-0.10%
2024/09/1100.00165.2065.90-1960-0.10%
2024/09/0900.00164.3064.50-1945-0.11%
2024/09/06164.80363.9064.70-2947-0.21%
2024/08/2700.00164.0063.60-1952-0.11%
2024/08/26164.20264.7562.50-1949-0.11%
2024/08/2300.00161.4061.10-1945-0.11%
2024/08/13260.2500.0060.1029940.20%
2024/08/0800.00159.2059.40-11,018-0.10%
2024/08/0700.00359.1058.90-31,023-0.29%
2024/08/06153.40754.4056.10-61,028-0.58%
2024/08/054.157.1000.0057.104.11,0060.40%
2024/07/3000.000.764.3065.20-0.71,008-0.07%
2024/07/2900.00166.4065.00-11,001-0.10%
2024/07/22066.602.365.8365.80-2.3998-0.23%
2024/07/1800.00370.5068.30-3968-0.31%
2024/07/16367.5000.0067.2039340.32%
2024/07/1500.00368.9068.90-3921-0.33%
2024/07/113.171.413.271.5471.10-0.1910-0.01%
2024/07/100.270.8500.0070.400.29160.02%
2024/07/09370.2000.0070.3039190.33%
2024/07/04172.3000.0071.7018550.12%
2024/07/01273.2000.0073.2028420.24%
2024/06/28176.3000.0074.8018290.12%
2024/06/27175.00276.4576.30-1821-0.12%
2024/06/26174.60175.2075.1007980.00%
2024/06/2500.003.178.7476.00-3.1769-0.40%
2024/06/24676.30676.2075.7006590.00%
2024/06/1800.00273.6072.80-2563-0.36%
2024/06/11172.7000.0071.3016400.16%
2024/06/06371.5300.0071.4036950.43%
2024/05/30171.5000.0071.5017500.13%
2024/05/29272.6000.0072.3027510.27%
2024/05/27171.30173.0071.7007460.00%
2024/05/23172.1000.0072.8017450.13%
2024/05/22372.5000.0072.4037490.40%
2024/05/2100.00773.4073.00-7751-0.93%
2024/05/17071.8000.0071.4007410.00%
2024/05/16170.6000.0070.7017520.13%
2024/05/08270.3000.0070.2027940.25%
2024/05/03172.00172.4071.1008480.00%
2024/04/30171.7000.0070.8011,1940.08%
2024/04/25170.30070.6070.8011,4280.07%
2024/04/24070.8500.0070.5001,4410.00%
2024/04/19269.9000.0070.1021,4950.13%
2024/04/1600.001070.5470.20-101,617-0.62%
2024/04/15372.90172.5073.1021,6370.12%
2024/04/1000.00372.2072.70-31,701-0.18%
2024/04/0900.00172.3071.80-11,744-0.06%
2024/04/08070.2000.0070.6001,7620.00%
2024/03/28169.8000.0070.0011,8810.05%
2024/03/26270.1000.0069.0021,9510.10%
2024/03/25169.5000.0069.5011,9720.05%
2024/03/2000.006.269.9169.90-6.22,065-0.30%
2024/03/19170.30168.5069.7002,1650.00%
2024/03/181072.402.170.7070.407.92,3150.34%
2024/03/1500.001074.6874.50-102,300-0.43%
2024/03/141277.661076.1875.9022,3060.09%
2024/03/131276.89276.4076.90102,2860.44%
2024/03/1200.003577.1976.30-352,325-1.50%
2024/03/1100.00376.2777.00-32,311-0.13%
2024/03/082073.80274.7073.70182,3150.78%
2024/03/071675.61176.0075.80152,3580.64%
2024/03/04274.1000.0074.4022,6600.08%
2024/02/27174.2000.0074.1012,7580.04%
2024/02/22176.5000.0076.1012,7660.04%
2024/02/2000.00277.1076.40-22,783-0.07%
2024/02/1600.00276.9078.20-22,803-0.07%
2024/02/05373.60174.1074.1022,8640.07%
2024/02/0200.000.475.5075.00-0.42,887-0.01%
2024/02/0100.00377.6076.20-32,890-0.10%
2024/01/31177.30277.9577.30-12,911-0.03%
2024/01/301.478.20177.7077.600.42,9360.01%
2024/01/29276.45177.6077.6012,9440.03%
2024/01/26177.50276.7077.50-12,934-0.03%
2024/01/25177.60182.8077.6002,9350.00%
2024/01/242384.44783.5482.20162,8310.57%
2024/01/23382.20182.3981.4022,6590.07%
2024/01/221083.491581.9383.90-52,614-0.19%
2024/01/19379.9000.0079.9032,5100.12%
2024/01/16277.8000.0077.6022,4720.08%
2024/01/12278.0000.0078.0022,4560.08%
2024/01/11178.001278.1579.80-112,421-0.45%
2024/01/10174.3000.0074.4012,3240.04%
2024/01/09274.1000.0074.3022,3320.09%
2024/01/04179.5000.0078.4012,2760.04%
2024/01/03180.80480.4578.90-32,235-0.13%
2024/01/02178.70478.9578.80-32,205-0.14%
2023/12/29176.2000.0077.0012,1800.05%
2023/12/260.176.0000.0076.100.12,1670.00%
2023/12/25377.00574.4274.20-22,156-0.09%
2023/12/2200.002.681.4180.00-2.62,088-0.12%
2023/12/21279.8000.0079.4022,0380.10%
2023/12/20180.00179.6080.0002,0330.00%
2023/12/190.177.50177.9077.90-12,011-0.05%
2023/12/1800.00178.0077.80-11,999-0.05%
2023/12/15180.0000.0079.7011,9850.05%
2023/12/141182.68581.8082.5061,9320.31%
2023/12/13780.891181.7081.90-41,830-0.22%
2023/12/12177.00177.2076.4001,6670.00%
2023/12/05276.60176.6077.1011,6170.06%
2023/12/04478.90579.4078.70-11,603-0.06%
2023/12/017.179.403.479.2178.303.71,5820.23%
2023/11/3012.177.651078.1678.502.11,5100.14%
2023/11/290.377.6016.477.9678.50-16.11,421-1.14%
2023/11/28474.9500.0074.2041,3300.30%
2023/11/27172.5000.0071.7011,2770.08%
2023/11/22172.8000.0073.3011,3200.08%
2023/11/21272.65472.3072.30-21,338-0.15%
2023/11/20171.10172.7072.5001,3530.00%
2023/11/15370.0300.0070.5031,3620.22%
2023/11/14269.85266.7068.4001,3610.00%
2023/11/1300.002173.0173.10-211,345-1.56%
2023/11/10974.0000.0073.8091,3400.67%
2023/11/0900.00174.2073.20-11,323-0.08%
2023/11/0811.373.603.273.8173.208.11,3240.61%
2023/11/07173.7000.0073.0011,3170.08%
2023/11/0600.00272.0072.10-21,313-0.15%
2023/11/03171.101670.2571.00-151,322-1.13%
2023/11/0200.00170.9070.80-11,332-0.08%
2023/11/011568.97169.3069.30141,3311.05%
2023/10/31270.65170.5068.4011,3400.07%
2023/10/30169.4000.0068.7011,3430.07%
2023/10/27169.20669.3269.20-51,355-0.37%
2023/10/2300.00566.0065.80-51,488-0.34%
2023/10/20163.5000.0063.3011,5320.07%
2023/10/1700.00166.4066.20-11,781-0.06%
2023/10/13265.5500.0065.5021,9100.10%
2023/10/11165.80465.8065.80-32,149-0.14%
2023/10/04165.0000.0064.5012,6190.04%
2023/10/03165.9000.0065.6012,7060.04%
2023/10/02566.587.966.4866.60-2.92,948-0.10%
2023/09/28265.60265.7065.7003,4770.00%
2023/09/26266.1000.0066.0023,7070.05%
2023/09/2500.00167.8067.60-13,774-0.03%
2023/09/22065.7000.0066.0003,9410.00%
2023/09/20167.1000.0067.1014,4980.02%
2023/09/19167.0000.0066.6014,8780.02%
2023/09/15167.30168.1067.4005,2460.00%
2023/09/13467.20367.8068.3015,5820.02%
2023/09/1200.000.266.0065.30-0.25,5720.00%
2023/09/04370.30270.3070.4015,6750.02%
2023/09/01168.0000.0067.6015,6810.02%
2023/08/31170.00268.9068.10-15,781-0.02%
2023/08/30269.4000.0069.4025,8790.03%
2023/08/29165.3000.0065.4015,9740.02%
2023/08/28263.802067.5665.00-186,116-0.29%
2023/08/252181.64481.4880.90176,1340.28%
2023/08/24178.803079.7580.60-296,131-0.47%
2023/08/23180.60180.9079.5006,1520.00%
2023/08/2200.00182.4081.70-16,205-0.02%
2023/08/21181.50481.0082.00-36,292-0.05%
2023/08/18280.8000.0081.6026,3020.03%
2023/08/17478.78180.8081.0036,2920.05%
2023/08/16476.70176.8076.7036,2690.05%
2023/08/151074.2500.0075.10106,2550.16%
2023/08/10875.65475.8075.6046,2440.06%
2023/08/09179.2000.0077.6016,2360.02%
2023/08/07179.00180.7080.6006,2400.00%
2023/08/02983.33180.8081.0086,2940.13%
2023/08/01484.10283.8084.3026,4610.03%
2023/07/31385.501.186.5685.701.96,8360.03%
2023/07/281.283.30283.0583.40-0.97,212-0.01%
2023/07/27185.70184.1083.9007,3970.00%
2023/07/26185.00385.2085.30-27,536-0.03%
2023/07/25389.47189.4088.8027,6160.03%
2023/07/24488.00788.6487.90-37,571-0.04%
2023/07/2112.192.401391.9891.20-0.97,506-0.01%
2023/07/20696.5700.0095.4067,4100.08%
2023/07/191103.0000.0098.8017,3320.01%
2023/07/183102.502.2102.68102.000.87,2990.01%
2023/07/1700.002107.00106.00-27,242-0.03%
2023/07/143114.502112.50112.5017,1750.01%
2023/07/1314114.3213115.42116.0017,0440.01%
2023/07/1219109.506107.25107.50136,8180.19%
2023/07/112108.759105.44108.50-76,733-0.10%
2023/07/1012.1109.9915109.03109.50-2.96,648-0.04%
2023/07/0750110.9548111.00110.5026,5890.03%
2023/07/0668114.8274.3113.57108.00-6.36,404-0.10%
2023/07/0521106.4818108.72111.5035,8830.05%
2023/07/042.1101.051102.50101.501.15,7080.02%
2023/07/031102.501103.00102.0005,6550.00%
2023/06/308101.184100.88100.5045,6080.07%
2023/06/294100.50398.9798.6015,4410.02%
2023/06/289.6104.976105.00101.503.65,2660.07%
2023/06/2714.1109.5217.5110.30112.50-3.44,892-0.07%
2023/06/26196.609100.72102.50-84,558-0.18%
2023/06/218.693.94894.4693.500.64,3600.01%
2023/06/201293.011893.9393.00-64,193-0.14%
2023/06/19889.651189.6390.00-33,912-0.08%
2023/06/16186.70586.7086.70-43,844-0.10%
2023/06/15186.9000.0087.4013,8270.03%
2023/06/12390.17189.0087.7023,7770.05%
2023/06/09286.75186.4086.6013,7040.03%
2023/06/08588.62588.0487.7003,6810.00%
2023/06/07288.80688.7388.90-43,607-0.11%
2023/06/061190.62790.1188.0043,5660.11%
2023/06/05791.29892.0891.60-13,454-0.03%
2023/06/02887.38287.7088.5063,3200.18%
2023/06/01684.60586.5086.8013,2050.03%
2023/05/3100.00881.6181.60-83,058-0.26%
2023/05/30180.401.278.8578.80-0.23,004-0.01%
2023/05/29779.37180.0080.0062,9790.20%
2023/05/261280.07581.3279.7072,9420.24%
2023/05/252683.2620.283.0082.005.82,8820.20%
2023/05/2400.00089.0087.4002,7940.00%
2023/05/23390.0700.0090.0032,7740.11%
2023/05/2200.00388.0790.80-32,764-0.11%
2023/05/19487.1000.0085.3042,7420.15%
2023/05/18487.5000.0086.8042,7360.15%
2023/05/17188.00187.4087.6002,7330.00%
2023/05/16185.2000.0084.1012,7190.04%
2023/05/15686.200.184.6084.005.92,7280.22%
2023/05/12784.80886.5888.10-12,720-0.04%
2023/05/11187.003.586.2785.50-2.52,695-0.09%
2023/05/100.187.3014.188.0287.20-14.12,677-0.53%
2023/05/090.192.80293.4092.50-22,616-0.07%
2023/05/0810.193.44194.5093.909.12,5990.35%
2023/05/052892.976092.2693.40-322,403-1.33%
2023/05/0428.386.972487.3287.904.32,0630.21%
2023/05/032782.101082.7783.80171,6491.03%
2023/05/023176.632576.2176.2061,4510.41%
2023/04/28769.431471.3673.00-71,279-0.55%
2023/04/2700.00265.2066.40-21,163-0.17%
2023/04/25165.60165.5064.4001,1930.00%
2023/04/21264.8000.0065.0021,2330.16%
2023/04/2000.00867.0067.00-81,225-0.65%
2023/04/1900.001.267.9267.00-1.21,235-0.10%
2023/04/14167.4000.0067.5011,4340.07%
2023/04/13166.6000.0067.1011,5870.06%
2023/04/12064.90465.9866.10-41,671-0.24%
2023/04/11165.200.164.7065.000.91,9020.05%
2023/04/10363.1000.0062.9031,8970.16%
2023/04/070.362.40262.4062.30-1.81,900-0.09%
2023/04/0600.00161.4061.40-11,923-0.05%
2023/03/31161.8000.0062.4011,9970.05%
2023/03/3000.00260.9561.20-22,021-0.10%
2023/03/29159.5000.0059.9012,0680.05%
2023/03/270.262.337.161.8262.40-6.92,259-0.31%
2023/03/24659.400.159.4059.505.92,3790.25%
2023/03/2300.003.158.8559.10-3.12,578-0.12%
2023/03/170.256.73256.8057.00-1.82,686-0.07%
2023/03/14356.2000.0056.0032,7310.11%
2023/03/080.159.0000.0059.400.12,7470.00%
2023/03/060.158.0000.0059.000.12,7420.00%
2023/03/03257.7000.0057.9022,7400.07%
2023/03/020.257.4200.0057.100.22,7400.01%
2023/03/0100.00156.8057.50-12,744-0.04%
2023/02/2400.00157.1057.10-12,756-0.04%
2023/02/2300.000.258.2058.00-0.22,827-0.01%
2023/02/22157.10257.4057.50-12,856-0.04%
2023/02/21259.2000.0058.6022,8550.07%
2023/02/2000.00159.3059.10-12,848-0.04%
2023/02/17160.1000.0060.1012,8610.03%
2023/02/10362.2000.0061.3032,8430.11%
2023/02/08164.30164.0063.7002,8330.00%
2023/02/06163.0000.0063.1012,8310.04%
2023/02/0300.002866.0065.00-282,812-1.00%
2023/02/02166.90267.5067.40-12,796-0.04%
2023/02/01865.34265.1066.0062,7410.22%
2023/01/311664.50664.5064.80102,7200.37%
2023/01/303.163.61563.3664.00-1.92,696-0.07%
2023/01/17562.78162.9062.9042,6810.15%
2023/01/13464.00863.5863.00-42,656-0.15%
2023/01/121865.34665.8365.00122,6320.46%
2023/01/11965.71465.3765.7052,6200.19%
2023/01/10166.20865.9164.90-72,589-0.27%
2023/01/09165.30166.0065.4002,5700.00%
2023/01/0620.166.62865.4465.5012.12,5470.48%
2023/01/05667.804268.8966.70-362,503-1.44%
2023/01/041167.651767.0767.20-62,369-0.25%
2023/01/034566.571566.5168.10302,2891.31%
2022/12/301663.581263.5965.1042,1080.19%
2022/12/293164.013464.4262.90-31,978-0.15%
2022/12/28761.94961.2861.30-21,714-0.12%
2022/12/27160.50160.8060.2001,6580.00%
2022/12/26561.32360.6060.6021,6390.12%
2022/12/231861.861260.9861.4061,6120.37%
2022/12/220.359.10661.1359.10-5.71,536-0.37%
2022/12/21261.40161.3060.5011,4940.07%
2022/12/202061.793361.6961.70-131,442-0.90%
2022/12/191960.86460.5061.20151,3341.12%
2022/12/1614.258.616.359.7360.607.91,2490.63%
2022/12/151058.3520.558.6859.20-10.51,079-0.97%
2022/12/14152.200.252.4153.900.88790.09%
2022/12/130.149.350.150.7049.0508000.00%
2022/12/120.149.5000.0049.050.18000.01%
2022/12/092.151.480.151.3050.3028020.24%
2022/12/070.151.7000.0049.550.18070.01%
2022/12/06552.901.151.9651.4048260.48%
2022/12/050.151.5000.0051.600.18150.01%
2022/11/29149.000.248.7048.900.88200.10%
2022/11/210.252.710.153.9051.400.28450.02%
2022/11/1800.001.250.9751.30-1.2765-0.15%
2022/11/1700.005.148.9848.65-5.1731-0.70%
2022/11/15547.0500.0046.8057250.69%
2022/11/100.348.4500.0049.050.36990.04%
2022/11/09149.2000.0049.0517000.14%
2022/11/0800.005.148.1348.55-5.1714-0.72%
2022/11/04546.5000.0047.1057170.70%
2022/11/0200.00246.3046.60-2713-0.28%
2022/10/31245.9800.0045.4027130.28%
2022/10/19144.85145.0544.3007090.00%
2022/10/18244.85244.2544.8507020.00%
2022/10/13143.0000.0042.9517280.14%
2022/10/050.149.5000.0048.500.17720.01%
2022/09/26151.5000.0049.8018060.12%
2022/09/23356.1300.0055.1038060.37%
2022/09/21157.7000.0058.0018100.12%
2022/09/19158.8000.0058.2018110.12%
2022/09/1600.00159.9059.70-1808-0.12%
2022/09/15260.7000.0060.4028040.25%
2022/09/14261.101.161.4561.800.98000.11%
2022/09/13161.4000.0062.0017940.13%
2022/09/070.177.6000.0077.100.17450.01%
2022/09/0500.00180.5080.50-1768-0.13%
2022/09/02182.1000.0082.1017750.13%
2022/08/3000.000.180.7081.20-0.1821-0.01%
2022/08/290.277.3000.0079.300.28170.02%
2022/08/2300.00376.6076.70-3828-0.36%
2022/08/220.178.1000.0077.700.18320.01%
2022/08/17180.5000.0080.3018550.12%
2022/08/151.179.0900.0079.301.18430.13%
2022/08/0100.000.184.1082.50-0.1817-0.01%
2022/07/285.183.5000.0081.005.18130.62%
2022/07/270.283.5000.0083.600.28030.02%
2022/07/20184.900.184.1084.900.97720.12%
2022/07/18181.0000.0081.0017760.13%
2022/07/150.181.4400.0080.800.17680.01%
2022/07/13181.9000.0080.3017650.13%
2022/07/12580.4600.0080.3057410.67%
2022/07/0500.002173.0272.90-21814-2.58%
2022/06/29379.6000.0079.7038270.36%
2022/06/2700.00181.5081.80-1859-0.12%
2022/06/22178.0000.0077.7019390.11%
2022/06/15287.6500.0086.0029600.21%
2022/06/1000.00795.4091.80-7985-0.71%
2022/06/094396.301795.6497.50269762.66%
2022/05/25188.30187.1087.1001,4880.00%
2022/05/2300.00386.5085.80-31,530-0.20%
2022/05/20386.0000.0086.0031,5570.19%
2022/04/22387.03387.2086.3001,8950.00%
2022/04/190.285.3500.0084.500.22,1260.01%
2022/04/150.188.8000.0088.700.12,3120.00%
2022/04/0600.00192.2091.90-12,318-0.04%
2022/03/31196.0000.0095.0012,3350.04%
2022/03/30199.00197.1097.1002,4490.00%
2022/03/2800.00196.9097.30-12,783-0.04%
2022/03/253100.032100.5099.8013,0170.03%
2022/03/17193.60194.3095.0003,1920.00%
2022/03/1500.00189.9089.00-13,148-0.03%
2022/03/1400.00293.3593.20-23,129-0.06%
2022/03/11395.07395.5393.0003,1130.00%
2022/03/1000.00191.8093.50-13,058-0.03%
2022/03/0900.00287.6589.20-23,017-0.07%
2022/03/04796.17495.5595.6032,9310.10%
2022/03/0300.00493.1091.60-42,816-0.14%
2022/03/02895.34294.6093.8062,7860.22%
2022/03/01193.60196.8095.3002,6890.00%
2022/02/2400.002086.0785.00-202,492-0.80%
2022/02/232088.0000.0088.80202,4510.82%
2022/02/22387.80386.2086.5002,4200.00%
2022/01/20184.90183.8084.0002,1250.00%
2022/01/19192.40192.6087.0002,0970.00%
2022/01/13388.93588.2689.00-21,890-0.11%
2022/01/12390.43388.1387.2001,8310.00%
2022/01/11699.702105.2595.0041,6880.24%
2022/01/0700.002.1109.50109.50-2.11,477-0.14%
2022/01/0600.00199.8099.80-11,404-0.07%
2022/01/0300.00398.2099.00-31,373-0.22%
2021/12/28399.1000.0097.7031,3090.23%
2021/12/2427102.3632100.2496.00-51,275-0.39%
2021/12/233103.0023107.51101.00-201,141-1.76%
2021/12/2224100.331797.85106.0079510.74%
2021/12/211996.91695.8096.70137681.69%
2021/12/20493.45294.9094.9025080.39%
2021/12/17288.904584.9286.30-43446-9.63%
2021/12/164678.6700.0082.504629015.82%
2021/11/2500.000.165.8066.50-0.1205-0.04%
2021/09/0200.001.174.4074.80-1.1854-0.13%
2021/08/10179.40177.1077.3007930.00%
2021/08/0400.00172.1071.50-1757-0.13%
2021/07/29176.40275.8076.00-1744-0.13%
2021/07/2700.00279.6076.90-2730-0.27%
2021/07/26277.9500.0079.0027270.27%
2021/07/2200.00277.6081.70-2720-0.28%
2021/07/21375.27677.5076.20-3703-0.43%
2021/07/20475.9000.0075.7046920.58%
2021/07/1600.00177.4077.50-1686-0.15%
2021/07/1500.00575.9077.40-5621-0.80%
2021/07/13575.0400.0075.6056360.78%
2021/07/08275.5000.0075.1026010.33%
2021/07/07179.0000.0075.4015950.17%
2021/07/0600.00077.6076.6005770.00%
2021/07/0200.00574.7074.70-5538-0.93%
2021/06/30174.902.474.4275.50-1.4472-0.30%
2021/06/18062.3000.0062.9003770.00%
2021/05/2400.000.159.8059.50-0.1402-0.02%
2021/04/2900.001.369.4968.70-1.3322-0.40%
2021/04/210.767.00166.6066.20-0.3297-0.09%
2021/04/2000.00167.0067.50-1280-0.36%
2021/04/1900.00168.2068.00-1276-0.36%
2021/04/130.763.0000.0062.700.72560.28%
2021/04/0700.000.263.9063.80-0.2326-0.05%
2021/04/0100.00065.0065.200333-0.01%
2021/03/31166.0000.0065.9013340.30%
2021/03/1800.00165.6064.80-1347-0.29%
2021/03/1700.00165.5065.40-1355-0.28%
2021/03/15164.5000.0064.6013670.27%
2021/03/02165.1000.0065.1013960.25%
2021/02/011.465.6000.0065.501.44680.31%
2021/01/14172.8000.0072.8015350.19%
2021/01/04376.80376.5076.0005790.00%
2020/12/2500.00169.7069.60-1543-0.18%
2020/12/1500.00366.6067.00-3548-0.55%
2020/12/14166.8000.0067.3015490.18%
2020/12/1100.00164.3066.10-1549-0.18%
2020/12/10167.5000.0068.0015450.18%
2020/12/08272.8000.0072.4025400.37%
2020/12/0200.006.872.3872.40-6.8513-1.33%
2020/11/3000.00173.5073.30-1503-0.20%
2020/11/20171.4000.0072.7014820.21%
2020/11/19169.3000.0069.9014650.21%
2020/11/13170.0000.0070.0014760.21%
2020/11/12168.3000.0068.3014710.21%
2020/11/1000.00171.0071.20-1451-0.22%
2020/11/0900.00371.5370.90-3449-0.67%
2020/11/02174.001074.6573.40-9433-2.07%
2020/10/301075.6900.0075.60104292.33%
2020/10/2900.001272.7473.40-12423-2.84%
2020/10/281174.771375.3274.20-2417-0.48%
2020/10/271085.9100.0087.80103872.58%
2020/10/22886.2900.0086.2083642.19%
2020/10/0800.00283.7084.40-2306-0.65%
2020/09/0800.00273.2073.60-2407-0.49%
2020/08/21169.00170.4070.4006130.00%
2020/08/2000.00265.5065.00-2611-0.33%
2020/08/19270.1000.0069.9026090.33%
2020/08/06280.3000.0080.2026560.30%
2020/07/2800.00277.2576.70-2713-0.28%
2020/07/2700.00176.5077.00-1714-0.14%
2020/07/2400.00179.0078.40-1722-0.14%
2020/07/17182.90183.9082.1007980.00%
2020/07/13184.6000.0084.3018110.12%
2020/07/02282.15383.1784.50-1849-0.12%
2020/06/22179.1000.0079.0018010.12%
2020/06/1900.00378.9379.80-3788-0.38%
2020/06/1800.00177.5077.70-1777-0.13%
2020/06/15175.8000.0074.1017630.13%
2020/06/10277.3000.0077.1028240.24%
2020/06/01174.40174.6074.0008270.00%
2020/05/29275.8000.0074.3028250.24%
2020/05/2800.00176.9078.60-1750-0.13%
2020/05/1100.00170.5071.50-1800-0.12%
2020/05/06569.30669.4269.30-1803-0.12%
2020/04/29168.50268.2067.70-1788-0.13%
2020/04/27368.4000.0068.0037900.38%
2020/04/24164.80463.1065.60-3752-0.40%
2020/04/23259.8000.0059.7027200.28%
2020/04/22157.50158.7059.7007200.00%
2020/04/21160.80162.0059.6007220.00%
2020/04/1600.00163.2064.00-1712-0.14%
2020/04/15164.1000.0064.1017160.14%
2020/04/14164.3000.0065.7017090.14%
2020/04/13269.65266.4064.9007030.00%
2020/04/0900.00161.7062.10-1630-0.16%
2020/04/0800.00155.2056.50-1629-0.16%
2020/03/24242.20139.3539.8016800.15%
2020/03/20142.1000.0043.5016820.15%
2020/03/19242.6500.0042.6526770.30%
2020/03/18247.38649.8447.35-4694-0.58%
2020/03/17154.10154.6052.6006800.00%
2020/03/1600.00458.6558.40-4677-0.59%
2020/03/12172.0000.0072.0016510.15%
2020/03/11382.10182.0080.0026410.31%
2020/03/09388.30188.4086.7026190.32%
2020/03/0600.00190.4090.00-1615-0.16%
2020/03/0400.00190.1090.60-1634-0.16%
2020/03/02590.6000.0090.6056310.79%
2020/02/27292.9000.0092.4026390.31%
2020/02/2600.00198.2096.10-1628-0.16%
2020/02/24798.36796.9096.5005840.00%
2020/02/2100.00294.0593.90-2525-0.38%
2020/02/1900.00191.3092.00-1529-0.19%
2020/02/18190.6000.0090.8015320.19%
2020/02/17191.80192.8091.8005420.00%
2020/02/14392.00193.0091.6025460.37%
2020/02/13191.60192.6091.8005610.00%
2020/02/1000.00491.6592.00-4611-0.65%
2020/02/07389.80391.9389.8006130.00%
2020/02/0500.00187.1086.40-1614-0.16%
2020/02/03285.10286.0087.0006460.00%
2020/01/14293.7500.0094.0028260.24%
2020/01/1000.00292.2092.10-2885-0.23%
2020/01/03293.4000.0094.4021,1300.18%
2019/12/3100.00296.3096.00-21,185-0.17%
2019/12/3000.00195.3095.10-11,193-0.08%
2019/12/2600.00194.7094.00-11,337-0.07%
2019/12/25195.5000.0094.2011,4150.07%
2019/12/24092.1000.0092.0001,5560.00%
2019/12/16391.77591.8893.40-22,148-0.09%
2019/12/13590.76690.5290.50-12,155-0.05%
2019/12/12393.6300.0091.7032,1400.14%
2019/12/11293.00394.0093.70-12,133-0.05%
2019/12/10198.2000.0097.1012,1190.05%
2019/12/06198.2000.0097.1012,1380.05%
2019/12/05196.10196.0096.0002,1460.00%
2019/11/29198.2000.0098.2012,2170.05%
2019/11/251100.501100.50100.0002,3550.00%
2019/11/2200.001102.00100.00-12,415-0.04%
2019/11/211100.5000.00100.5012,4200.04%
2019/11/2000.001100.00100.50-12,433-0.04%
2019/11/1900.001102.5099.80-12,478-0.04%
2019/11/18198.9000.0098.9012,5330.04%
2019/11/122101.2500.0099.5022,7270.07%
2019/11/0600.002106.00106.00-22,667-0.07%
2019/11/012108.0000.00107.5022,6610.08%
2019/10/3100.001105.50104.50-12,641-0.04%
2019/10/2900.001105.00105.00-12,625-0.04%
2019/10/2800.001105.00104.50-12,613-0.04%
2019/10/241112.0000.00112.0012,5630.04%
2019/10/232109.502110.50111.0002,5460.00%
2019/10/211118.0000.00115.5012,5000.04%
2019/10/1800.001122.00118.00-12,539-0.04%
2019/10/174120.134119.63119.5002,5240.00%
2019/10/152115.001120.00117.0012,4170.04%
2019/10/071108.504107.88107.50-32,312-0.13%
2019/10/041112.504110.00110.00-32,306-0.13%
2019/10/0300.006111.50110.00-62,323-0.26%
2019/10/024118.002118.25114.0022,3270.09%
2019/10/015119.4000.00118.0052,2480.22%
2019/09/274122.503122.17118.0012,1790.05%
2019/09/262118.001118.00117.0012,0610.05%
2019/09/242105.502105.50114.5001,8420.00%
2019/09/231105.5000.00104.5011,6940.06%
2019/09/203103.174104.50104.50-11,645-0.06%
2019/09/19199.0000.0099.5011,5260.07%
2019/09/052103.5000.00100.0021,5680.13%
2019/09/041102.501103.00103.0001,5440.00%
2019/09/022101.751102.50102.5011,5720.06%
2019/08/293102.0000.00100.0031,5460.19%
2019/08/281101.502103.00101.00-11,522-0.07%
2019/08/271100.001199.41101.00-101,510-0.66%
2019/08/231198.23298.2598.5091,4440.62%
2019/08/216102.836101.92101.5001,3850.00%
2019/08/20299.70799.8499.40-51,316-0.38%
2019/08/16195.80396.0796.20-21,242-0.16%
2019/08/15895.94896.4595.5001,2140.00%
2019/08/0800.00189.5089.60-11,128-0.09%
2019/08/06290.00489.5090.00-21,163-0.17%
2019/08/02291.00191.5092.0011,1820.08%
2019/07/30192.4000.0092.0011,2180.08%
2019/07/2500.00196.0096.10-11,299-0.08%
2019/07/2400.00196.0095.00-11,294-0.08%
2019/07/23198.3000.0096.5011,2950.08%
2019/07/22396.70198.5098.5021,2700.16%
2019/07/19289.3000.0090.0021,2260.16%
2019/07/18192.0000.0091.9011,2140.08%
2019/07/11196.50197.7096.8001,2810.00%
2019/07/10299.002100.4098.8001,3030.00%
2019/07/091102.501101.50101.5001,3060.00%
2019/07/085103.303103.33104.5021,2770.16%
2019/07/052100.05199.90100.0011,2560.08%
2019/07/0400.00398.1098.10-31,266-0.24%
2019/07/031100.503100.6098.70-21,272-0.16%
2019/07/02398.80198.5098.4021,2570.16%
2019/07/01194.00195.2095.2001,2430.00%
2019/06/26394.5000.0094.2031,2810.23%
2019/06/25194.90194.2094.2001,3130.00%
2019/06/2000.00294.6596.30-21,317-0.15%
2019/06/19293.60194.5093.7011,3320.08%
2019/06/18293.40194.6093.1011,3470.07%
2019/06/17196.0000.0094.2011,3550.07%
2019/06/13295.95496.4097.00-21,369-0.15%
2019/06/12294.95295.2594.8001,3980.00%
2019/06/11394.97195.4094.7021,4350.14%
2019/06/10294.00395.0096.50-11,421-0.07%
2019/06/06393.67493.2592.70-11,413-0.07%
2019/06/05192.5000.0090.8011,3790.07%
2019/06/04192.20192.2091.3001,3820.00%
2019/06/03197.20194.9091.4001,3870.00%
2019/05/1300.00296.5090.50-21,507-0.13%
2019/05/10398.30197.5097.0021,4880.13%
2019/05/0900.00198.8098.50-11,476-0.07%
2019/05/0800.001102.50102.50-11,463-0.07%
2019/05/072104.002103.00102.0001,4600.00%
2019/05/06399.504100.0899.80-11,444-0.07%
2019/05/031102.503102.00102.00-21,454-0.14%
2019/05/025102.506103.58105.50-11,412-0.07%
2019/04/30196.3000.0096.2011,3630.07%
2019/04/291100.5000.0095.9011,3610.07%
2019/04/253102.004102.00102.00-11,372-0.07%
2019/04/24499.851100.0099.3031,3620.22%
2019/04/235100.608100.41100.00-31,352-0.22%
2019/04/22999.07299.9599.2071,3440.52%
2019/04/195102.306103.50102.50-11,333-0.07%
2019/04/186103.505103.80102.0011,3210.08%
2019/04/176109.584110.38108.5021,2930.15%
2019/04/167110.0013108.85114.00-61,265-0.47%
2019/04/155103.601103.50104.0041,2280.33%
2019/04/125111.004112.50110.5011,2070.08%
2019/04/117114.366113.17110.0011,2000.08%
2019/04/103122.003122.00119.5001,1730.00%
2019/04/094118.384118.63118.0001,1470.00%
2019/04/0811124.411119.50118.00101,1480.87%
2019/04/022122.502122.75124.5001,1490.00%
2019/03/284131.002130.75133.0021,1540.17%
2019/03/201142.005143.20142.00-41,049-0.38%
2019/03/191144.501146.00145.0001,0330.00%
2019/03/1800.001154.50154.00-11,007-0.10%
2019/03/153152.673155.50152.5009900.00%
2019/03/147159.219158.89167.00-2906-0.22%
2019/03/133152.003152.33153.0008680.00%
2019/03/121146.501148.50150.5008480.00%
2019/03/1100.007145.50144.00-7820-0.85%
2019/03/087142.7100.00143.5078280.85%
2019/03/075146.008145.50139.50-3824-0.36%
2019/03/069146.331146.00146.0088100.99%
2019/02/273139.5018141.17140.00-15792-1.89%
2019/02/2615146.701149.50139.50147791.80%
2019/02/2500.002154.00155.00-2774-0.26%
2019/02/2200.007147.36152.50-7755-0.93%
2019/02/216144.7516143.59144.50-10724-1.38%
2019/02/2010135.501135.00135.5096941.30%
2019/02/196136.8314138.00137.00-8702-1.14%
2019/02/1811132.9510135.25136.0016850.15%
2019/02/158132.0000.00132.0086771.18%
2019/02/1400.005127.00128.50-5652-0.77%
2019/02/1200.0016117.75114.50-16631-2.53%
2019/01/306120.8300.00119.0066440.93%
2019/01/282121.5000.00121.5026730.30%
2019/01/2513121.8500.00121.00136941.87%
2019/01/2400.005122.00122.00-5713-0.70%
2019/01/1810123.5000.00120.00108111.23%
2019/01/1700.005122.00122.00-5810-0.62%
2019/01/1100.006123.75117.00-6809-0.74%
2019/01/1000.007120.50117.50-7795-0.88%
2019/01/0900.002119.00118.50-2799-0.25%
2019/01/0810117.5000.00117.50107971.25%
2019/01/075112.005113.00117.0008060.00%
2019/01/045111.0000.00111.0058180.61%
2019/01/032114.502113.25108.0008300.00%
2019/01/0200.0010112.50111.50-10846-1.18%
2018/12/281114.504114.75114.00-3872-0.34%
2018/12/2722117.1621117.29115.5019000.11%
2018/12/2611117.7315117.80113.50-4899-0.44%
2018/12/251115.002113.00113.50-1886-0.11%
2018/12/2415113.272112.75113.50139001.44%
2018/12/227111.002111.00110.0058960.56%
2018/12/21197.20198.60104.5008960.00%
2018/12/18199.00399.1398.60-21,026-0.19%
2018/12/17299.651100.0099.1011,0510.10%
2018/12/141100.5000.00101.5011,0570.09%
2018/12/131100.002101.00100.00-11,085-0.09%
2018/12/121101.002101.50100.50-11,144-0.09%
2018/12/11299.8500.0099.5021,1790.17%
2018/12/07197.80199.8099.0001,1900.00%
2018/11/221105.501106.00105.5001,1700.00%
2018/11/0700.00196.6099.00-11,136-0.09%
2018/11/06197.1000.0094.2011,1450.09%
2018/11/0100.00284.5088.90-21,098-0.18%
2018/10/31279.40280.5580.9001,0730.00%
2018/10/30784.07589.0083.5021,0250.20%
2018/10/291593.491596.5092.7001,0250.00%
2018/10/265102.105102.14103.0001,0090.00%
2018/10/241118.501116.50116.0009850.00%
2018/10/2200.004121.00121.00-41,004-0.40%
2018/10/191112.001114.00120.0001,0110.00%
2018/10/151120.501119.50119.5001,0430.00%
2018/10/121117.0000.00115.5011,0420.10%
2018/10/112117.0000.00117.0021,0310.19%
2018/10/087134.797130.36127.0001,0160.00%
2018/10/053126.006124.75136.00-31,013-0.30%
2018/10/043127.832128.25128.5019840.10%
2018/10/033132.3310134.45130.50-7968-0.72%
2018/10/029139.1122138.32136.50-13947-1.37%
2018/10/0114136.143135.50134.50119221.19%
2018/09/286136.0000.00136.5069190.65%
2018/09/2720140.7023140.46131.50-3906-0.33%
2018/09/2637134.4351133.09136.00-14857-1.63%
2018/09/2524122.9618123.94131.0068050.74%
2018/09/2110123.508123.50122.5027960.25%
2018/09/201118.005119.00118.00-4780-0.51%
2018/09/191119.0011120.14121.50-10807-1.24%
2018/09/181132.501130.50119.0008110.00%
2018/09/1700.001128.00128.50-1757-0.13%
2018/09/1330108.005107.50106.50257633.28%
2018/09/0500.001120.00116.00-1947-0.11%
2018/09/031114.0000.00115.0019950.10%
2018/08/133123.0000.00120.5031,4650.20%
2018/08/0200.006126.58126.00-61,588-0.38%
2018/08/011131.5000.00126.5011,5760.06%
2018/07/3100.001127.00129.50-11,559-0.06%
2018/07/271131.0000.00130.5011,5330.07%
2018/07/252127.004129.00125.50-21,500-0.13%
2018/07/2300.002118.00123.00-21,466-0.14%
2018/07/2000.001116.50118.00-11,471-0.07%
2018/07/196118.083118.50118.5031,4690.20%
2018/07/172120.002118.50115.0001,4510.00%
2018/07/091100.5000.00101.0011,4360.07%
2018/06/282106.0000.00105.5021,4490.14%
2018/06/222105.5000.00102.0021,3790.15%
2018/06/211106.006110.00104.00-51,344-0.37%
2018/06/1500.008126.50130.00-81,303-0.61%
2018/06/147135.7900.00134.5071,2890.54%
2018/06/131148.005149.00149.00-41,255-0.32%
2018/06/1100.009138.17144.00-91,253-0.72%
2018/06/087129.2100.00131.0071,2340.57%
2018/06/075133.9000.00131.5051,2260.41%
2018/06/061128.5000.00138.0011,2160.08%
2018/06/0500.001131.50127.50-11,200-0.08%
2018/06/043130.506137.92129.50-31,185-0.25%
2018/06/012141.5012138.21138.00-101,155-0.87%
2018/05/3117136.097136.57137.50101,1300.88%
2018/05/303134.003130.00134.0001,0900.00%
2018/05/295128.501129.50122.0041,0060.40%
2018/05/283122.001122.00124.5029000.22%
2018/05/257108.6400.00113.5078630.81%
2018/05/2100.00196.1093.10-1715-0.14%
2018/05/181100.0000.0096.4016880.15%
2018/04/1300.00186.0089.00-1590-0.17%
2018/04/1100.00285.1085.10-2574-0.35%
2018/04/09177.2000.0077.2015410.18%
2018/03/29182.4000.0081.7015220.19%
2018/03/28182.6000.0082.4015230.19%
2018/02/12179.7000.0079.6014540.22%
2018/01/18198.00199.0092.8006340.00%
2018/01/1600.00190.9090.90-1557-0.18%
2018/01/0900.00187.1087.10-1645-0.15%
2018/01/02387.43188.0088.0028470.24%
大宇資 相關文章