加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.32%
  • 成交量
    1,014張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201403.501404.50402.0002,2200.00%
2024/05/151395.5000.00395.0012,1950.05%
2024/05/1300.000404.50404.0002,1910.00%
2024/05/091411.001412.00402.0002,1930.00%
2024/05/062427.753427.67428.50-12,135-0.05%
2024/04/261425.5000.00430.0012,1000.05%
2024/04/1900.001412.00413.00-12,100-0.05%
2024/04/162418.751422.00416.5012,0680.05%
2024/04/121425.501426.52430.0002,0380.00%
2024/04/102429.002428.75427.0002,0230.00%
2024/04/0200.003437.50437.00-31,980-0.15%
2024/04/012442.722441.75434.0001,9690.00%
2024/03/295450.285450.30448.0001,9310.00%
2024/03/284.1455.477457.43451.50-31,807-0.16%
2024/03/275.1454.1300.00456.505.11,7430.29%
2024/03/264.1437.871439.00437.503.11,6640.18%
2024/03/251440.002447.98438.00-11,622-0.06%
2024/03/222451.002452.51456.0001,5810.00%
2024/03/216480.155482.50470.0011,5360.07%
2024/03/207501.704494.88487.0031,4840.20%
2024/03/196496.866496.42488.0001,3920.00%
2024/03/182466.2500.00471.0021,3040.15%
2024/03/150476.5000.00469.0001,2750.00%
2024/03/141502.002501.00501.00-11,196-0.08%
2024/03/1300.001517.00556.00-11,157-0.09%
2024/03/121511.003478.50506.00-21,103-0.18%
2024/03/117470.5710.1470.56477.00-3.11,087-0.28%
2024/03/088493.632495.75495.5061,1140.54%
2024/03/071484.001485.00487.0001,0910.00%
2024/03/062441.2500.00443.0021,0620.19%
2024/03/051445.001446.00446.0001,0780.00%
2024/03/041431.002431.75434.50-11,082-0.09%
2024/02/291423.501425.00426.5001,0880.00%
2024/02/2600.001423.00435.00-11,086-0.09%
2024/02/232420.9800.00420.0021,0790.19%
2024/02/221422.502422.25423.00-11,085-0.09%
2024/02/214416.814412.42418.5001,0820.00%
2024/02/204398.754398.90396.5001,0710.00%
2024/02/193395.287396.31397.50-41,093-0.37%
2024/02/1611387.1811386.97390.0001,1100.00%
2024/02/156388.675388.40385.5011,1060.09%
2024/02/055393.405393.90392.0001,0920.00%
2024/02/023393.673392.67395.5001,0830.00%
2024/02/016391.174393.38389.5021,0740.19%
2024/01/312400.622.1401.79406.00-0.11,055-0.01%
2024/01/304400.633401.36402.5011,0530.09%
2024/01/293400.493400.59404.0001,0520.00%
2024/01/262398.252399.30399.5001,0460.00%
2024/01/252405.252406.44405.0001,0430.00%
2024/01/243408.173409.05406.0001,0500.00%
2024/01/235407.835408.48410.0001,0890.00%
2024/01/222407.752407.92406.0001,0870.00%
2024/01/196.8405.136.8405.09405.0001,0930.00%
2024/01/184.7404.744.7406.21407.5001,1030.00%
2024/01/177404.647404.42407.5001,1020.00%
2024/01/164394.974396.13401.5001,0930.00%
2024/01/152.6398.812.7399.96397.5001,0870.00%
2024/01/122400.751.7401.73401.000.41,0860.03%
2024/01/110.7403.253398.00404.50-2.31,083-0.22%
2024/01/0900.000.1407.58405.00-0.11,074-0.01%
2023/12/261.1401.681402.00406.000.11,0140.01%
2023/12/251402.001403.00401.5001,0120.00%
2023/12/221405.501407.00407.0001,0010.00%
2023/12/211413.0000.00413.0019920.10%
2023/12/190420.0000.00417.5009690.00%
2023/12/061414.002.1416.33416.50-1.11,002-0.11%
2023/12/0500.001.2409.41420.00-1.2980-0.12%
2023/12/044411.255.1407.46407.00-1.1941-0.12%
2023/12/013384.002382.00389.5018920.11%
2023/11/301375.861377.00380.5008740.00%
2023/11/290.1369.000.1373.00375.0008530.00%
2023/11/282367.741364.50371.0018390.12%
2023/11/272361.242361.83361.5008220.00%
2023/11/241363.651364.50364.0008180.00%
2023/11/221360.002360.75361.00-1810-0.12%
2023/11/211363.271364.00363.5008050.00%
2023/11/202360.452362.50361.0007940.00%
2023/11/171363.054361.88364.00-3780-0.38%
2023/11/164358.636359.47361.50-2769-0.26%
2023/11/155354.906353.75355.50-1749-0.13%
2023/11/146345.001343.54344.5057260.69%
2023/11/1300.000.2339.00337.50-0.2719-0.03%
2023/11/091341.881343.00343.0007310.00%
2023/11/081343.361345.00342.0007390.00%
2023/11/071343.001.3344.10344.00-0.3743-0.03%
2023/11/061340.501341.50343.0007500.00%
2023/11/011336.001337.50341.0007600.00%
2023/10/311334.451335.00333.5007540.00%
2023/10/241335.281336.00338.5007300.00%
2023/10/232334.752335.75334.0007410.00%
2023/10/201330.581331.00335.5007440.00%
2023/10/1800.0012324.13328.00-12784-1.53%
2023/10/1712329.630330.00327.00128011.50%
2023/10/161326.971328.19330.5008370.00%
2023/10/131326.001326.84325.5008570.00%
2023/10/121328.501328.00327.5008660.00%
2023/10/111333.501334.32330.5008770.00%
2023/10/051336.811338.50339.5008820.00%
2023/10/040.1332.000.1332.50333.5008830.00%
2023/10/032333.001333.00334.0018790.11%
2023/09/270.1332.000.1334.00334.0008990.00%
2023/09/262334.001333.40335.5019070.11%
2023/09/251336.001337.50340.5009090.00%
2023/09/2200.003333.50335.50-3908-0.33%
2023/09/213332.002332.75333.5019050.11%
2023/09/192342.652343.75344.0008990.00%
2023/09/153342.833.1344.08343.00-0.1872-0.01%
2023/09/141344.611346.00350.0008380.00%
2023/09/131338.001.1339.29344.00-0.1807-0.01%
2023/09/121325.922331.00334.00-1784-0.13%
2023/09/111323.951324.50325.0007590.00%
2023/09/082321.502322.25321.0007510.00%
2023/09/072323.232324.00323.0007500.00%
2023/09/061323.002324.00324.50-1749-0.13%
2023/09/051319.001320.00321.0007460.00%
2023/09/043315.634315.88318.00-1760-0.13%
2023/09/0110312.009310.94312.0017670.13%
2023/08/311307.501307.76307.5007650.00%
2023/08/302309.562310.50308.5007620.00%
2023/08/292306.802307.00308.0007620.00%
2023/08/283.3305.053.3305.69305.0007640.00%
2023/08/252306.002306.75307.0007710.00%
2023/08/231304.501305.00305.0007790.00%
2023/08/223303.173303.83302.5007870.00%
2023/08/212304.502305.50303.5007970.00%
2023/08/184304.154304.38303.0007950.00%
2023/08/174302.254303.23302.5007920.00%
2023/08/166301.186302.08303.5007950.00%
2023/08/152302.622303.36299.5007930.00%
2023/08/141300.001301.00303.0007960.00%
2023/08/111301.001301.92301.0007920.00%
2023/08/103299.173299.34302.5007950.00%
2023/08/092303.252304.64305.0007880.00%
2023/08/082306.502307.50306.5007850.00%
2023/08/071306.001307.00307.5007960.00%
2023/08/043304.673305.04305.5007950.00%
2023/08/024302.634303.68303.5007970.00%
2023/08/012304.002304.57304.5007910.00%
2023/07/314306.134306.81307.5007900.00%
2023/07/283302.313302.56303.0007840.00%
2023/07/275298.604.2299.89298.000.87700.11%
2023/07/261299.501.1300.29300.00-0.1757-0.01%
2023/07/252300.004300.37300.00-2742-0.27%
2023/07/247297.147297.74298.5007440.00%
2023/07/215298.605299.10301.5007350.00%
2023/07/209297.179298.08298.0007270.00%
2023/07/1913299.1911.2299.46297.501.87170.25%
2023/07/184305.384306.58305.5006950.00%
2023/07/174301.634302.87305.0006710.00%
2023/07/143307.333308.50303.0006620.00%
2023/07/133310.502311.58308.5016470.16%
2023/07/123310.173310.85310.5006410.00%
2023/07/113311.502312.75310.5016360.16%
2023/07/102311.502312.56314.0006390.00%
2023/07/070313.5000.00313.5006500.00%
2023/07/064316.882317.54315.0026630.30%
2023/07/040333.0000.00334.5006600.00%
2023/07/031331.001331.00332.0006760.00%
2023/06/292331.252332.25330.5007340.00%
2023/06/283332.203331.17331.5007590.00%
2023/06/277328.816329.42328.0017530.13%
2023/06/211328.001327.00331.0007550.00%
2023/06/202324.851326.50324.5017490.13%
2023/06/191323.002323.00325.00-1765-0.13%
2023/06/162320.752322.50321.5007710.00%
2023/06/151322.501.1323.36322.00-0.1762-0.01%
2023/06/142322.352323.50324.0007750.00%
2023/06/132325.222326.00324.0007890.00%
2023/06/122322.012.6321.61324.00-0.6784-0.08%
2023/06/094.6320.014321.62320.000.67740.08%
2023/06/084323.754323.00324.5007720.00%
2023/06/073317.673316.00318.5007550.00%
2023/06/061312.000.2311.00311.000.87440.11%
2023/06/0500.001313.42313.50-1745-0.13%
2023/06/021311.001312.00311.0007480.00%
2023/06/011308.5000.00309.0017440.13%
2023/05/3100.000.2314.00310.00-0.2741-0.03%
2023/05/301316.001316.00315.5007300.00%
2023/05/2600.001317.50317.50-1732-0.14%
2023/05/221308.0000.00310.0017300.14%
2023/05/1700.001307.53307.50-1726-0.14%
2023/05/160309.5000.00307.5007230.00%
2023/05/1200.000309.00307.0007100.00%
2023/05/110308.0000.00307.0007100.00%
2023/05/1000.000315.33316.5007000.00%
2023/05/0500.000315.50314.5007100.00%
2023/04/271308.001310.44310.5007250.00%
2023/04/250306.5000.00306.5007030.00%
2023/04/241311.501311.00312.0006870.00%
2023/04/210307.501306.50308.00-1678-0.15%
2023/04/202312.503314.17312.00-1663-0.15%
2023/04/191315.501317.50314.5006610.00%
2023/04/180.3316.731.3318.00318.00-1657-0.15%
2023/04/171.2317.591.2317.59317.5006540.00%
2023/04/135314.794316.22314.0016480.15%
2023/04/121.2317.331.2318.67318.5006380.00%
2023/04/113317.716317.83316.50-3622-0.48%
2023/04/103309.513310.33315.0006080.00%
2023/04/073308.204.1308.64308.00-1594-0.17%
2023/04/065304.455.1306.25308.00-0.1586-0.01%
2023/03/3110.5308.086.4309.70303.004.15600.72%
2023/03/301.2311.922.2313.61319.50-1531-0.19%
2023/03/293.6309.945.7305.98312.00-2.1516-0.40%
2023/03/284.4298.874.4300.92298.5004980.00%
2023/03/274301.034300.88302.0005010.00%
2023/03/244298.253298.70299.0015060.20%
2023/03/2300.001301.00300.00-1502-0.20%
2023/03/226299.406299.33301.000497-0.01%
2023/03/214293.504294.78292.0004840.01%
2023/03/202294.502295.73295.5004800.00%
2023/03/174.3293.194.6295.50295.00-0.3482-0.06%
2023/03/169.3296.939297.48293.000.34650.06%
2023/03/153.3294.203.1294.66293.500.34530.06%
2023/03/143.7291.314292.38292.50-0.3455-0.06%
2023/03/135.2290.635.2292.07292.5004580.00%
2023/03/105292.605293.32291.5004530.00%
2023/03/094.9296.704.2297.63296.500.74550.15%
2023/03/086298.396.7298.58300.00-0.7460-0.15%
2023/03/074.3295.964.3296.96297.0004580.00%
2023/03/061296.001297.35296.5004640.00%
2023/03/034296.254297.70295.0004760.00%
2023/03/024297.1315297.44297.50-11490-2.24%
2023/03/0115291.7015293.00300.0004980.00%
2023/02/246.4297.535.2298.74296.001.34880.26%
2023/02/235.1297.025.4297.55300.00-0.3493-0.06%
2023/02/2210.5290.709.4291.88295.5014950.20%
2023/02/215291.605292.54292.5004930.00%
2023/02/2010290.955292.28291.0054941.01%
2023/02/177291.935293.01291.5024970.40%
2023/02/163293.503294.63296.0004950.00%
2023/02/155295.605296.46294.5005010.00%
2023/02/142296.502298.18298.0005070.00%
2023/02/131.1296.020.3297.00296.500.85100.15%
2023/02/102.5296.703.3297.99297.00-0.8515-0.16%
2023/02/097.1298.588298.86296.50-0.9518-0.18%
2023/02/085.3302.596.3303.34302.00-1517-0.19%
2023/02/077300.397300.63303.5005120.00%
2023/02/063.4294.545.4295.19296.00-2502-0.40%
2023/02/033296.833298.32297.5004990.00%
2023/02/023.1298.627.1299.29298.50-4508-0.79%
2023/02/012.2296.557.2297.31295.50-5507-0.98%
2023/01/318.7293.848.8294.24296.00-0.1507-0.03%
2023/01/305.1289.706.1290.64290.00-1500-0.20%
2023/01/174283.884285.61286.0005030.00%
2023/01/169284.338.3285.43285.000.75030.15%
2023/01/136287.674.7289.12286.501.35040.25%
2023/01/127.2292.486.2293.64291.0015070.20%
2023/01/112.3294.392.3294.78294.5005090.00%
2023/01/105.3291.936.3292.33292.50-1511-0.20%
2023/01/092.1289.492.1290.47290.0005120.00%
2023/01/064287.384287.28288.0005140.00%
2023/01/052285.502286.69284.5005260.00%
2023/01/043285.673286.91285.5005330.00%
2023/01/031.5286.611.4287.15288.000.15390.02%
2022/12/303287.323.2288.72285.00-0.1542-0.02%
2022/12/291285.501286.50287.0005450.00%
2022/12/283.1284.183.1285.28285.5005490.00%
2022/12/272290.232291.25290.0005500.00%
2022/12/231286.010288.00288.5015500.18%
2022/12/2214.2287.5413.2288.45289.5015560.18%
2022/12/219.4280.478.4281.54280.0015490.18%
2022/12/208294.004293.75291.0045450.73%
2022/12/196290.924.1292.63294.001.95390.36%
2022/12/166291.925292.92290.0015310.19%
2022/12/155296.903298.34297.0025190.39%
2022/12/142.3297.907.3297.58298.00-5518-0.96%
2022/12/137295.215296.86293.0025150.39%
2022/12/1210295.905297.33298.0055070.99%
2022/12/096.4299.866.4300.86300.0005120.01%
2022/12/085.1299.056.2298.90299.00-1.1512-0.21%
2022/12/077.1299.9418301.31298.00-10.9510-2.14%
2022/12/063304.173305.72303.5005040.00%
2022/12/055306.302307.00305.5035010.60%
2022/12/027.1304.647305.73308.000.15010.02%
2022/12/012.5306.973.4307.79306.50-0.9500-0.19%
2022/11/304.7303.464.7304.09303.00-0.1501-0.01%
2022/11/296304.754305.38303.5024980.40%
2022/11/282.3308.073.3307.15307.50-1494-0.20%
2022/11/255.4305.064.3306.35304.5014870.21%
2022/11/247306.076301.75306.0014770.21%
2022/11/235296.964296.88297.0014640.22%
2022/11/226289.425.4289.98293.000.64560.13%
2022/11/211.9290.262.4289.79290.00-0.6455-0.13%
2022/11/186288.616289.58286.0004500.00%
2022/11/174.2287.367.6288.19289.50-3.4446-0.76%
2022/11/163.4284.105285.49285.00-1.6443-0.36%
2022/11/156.7284.366.7285.51284.5004420.00%
2022/11/146.4284.689.4284.82284.00-3446-0.67%
2022/11/1111286.876287.08286.0054481.12%
2022/11/106283.509283.89282.50-3443-0.68%
2022/11/095280.367.2280.41283.00-2.2447-0.48%
2022/11/086.2278.584.1278.49277.502.24620.47%
2022/11/072274.503275.00275.50-1484-0.21%
2022/11/042267.863268.17270.00-1486-0.21%
2022/11/035263.646264.50267.50-1486-0.21%
2022/11/023263.757262.79264.00-4485-0.82%
2022/11/016259.813258.83260.5034840.62%
2022/10/311255.002253.25256.50-1489-0.20%
2022/10/282250.7500.00250.5024760.42%
2022/10/265249.505250.30252.0004820.00%
2022/10/252249.251249.50249.0014870.21%
2022/10/202255.001253.50255.5014950.20%
2022/10/1900.001264.00262.50-1496-0.20%
2022/10/181256.001256.00263.0005070.00%
2022/10/1400.000254.00253.5005410.00%
2022/10/134249.741250.70245.5035670.53%
2022/10/124261.251259.50259.5035920.51%
2022/10/0600.002272.75273.50-2603-0.33%
2022/09/283263.322261.50259.0016860.15%
2022/09/261269.001268.00266.0006880.00%
2022/09/221272.5000.00278.0016970.14%
2022/09/2100.000277.00275.0007060.00%
2022/09/1400.001280.00280.00-1724-0.14%
2022/09/1200.004284.00284.00-4725-0.55%
2022/09/050279.0000.00278.0007250.00%
2022/09/010284.5000.00285.0007190.00%
2022/08/3000.000289.00287.0007190.00%
2022/08/290283.0000.00283.0007160.00%
2022/08/250286.0000.00287.0007130.00%
2022/08/2400.003284.00284.00-3711-0.42%
2022/08/190.3287.5000.00287.000.37110.04%
2022/08/170.3282.001282.00283.50-0.8695-0.11%
2022/08/150.3279.000278.50276.000.26810.03%
2022/08/1200.000282.50282.5006830.00%
2022/07/280261.0000.00262.5006470.00%
2022/07/260263.0000.00261.0006350.00%
2022/07/2200.001278.00275.00-1619-0.16%
2022/07/2000.001277.00278.00-1597-0.17%
2022/07/1800.000257.56269.500536-0.01%
2022/07/132233.750235.50234.0025160.38%
2022/07/121260.0000.00258.0014910.21%
2022/07/110265.0000.00267.5004770.00%
2022/07/080270.500271.00271.0004700.00%
2022/07/070266.5000.00270.0004560.00%
2022/07/061248.000.1253.67253.500.94420.21%
2022/07/051241.000247.50242.0014270.23%
2022/07/040242.0000.00240.5004190.01%
2022/07/0100.000245.00244.000413-0.01%
2022/06/292259.761261.04260.5013970.25%
2022/06/231271.001272.50271.5003930.00%
2022/06/200285.5000.00280.5004020.00%
2022/06/170289.0000.00288.0003980.01%
2022/06/150292.500294.50292.500390-0.01%
2022/06/130292.501293.50291.00-1394-0.25%
2022/06/101294.5200.00295.0013970.26%
2022/06/090295.9700.00296.5003980.01%
2022/06/080296.0000.00296.5004000.01%
2022/05/231285.0000.00284.0013950.25%
2022/05/201286.0000.00286.0013920.25%
2022/05/191288.5000.00291.0013670.27%
2022/05/061288.5000.00288.5013630.28%
2022/04/271285.5000.00285.0013710.27%
2022/04/122300.002300.50297.5004040.00%
2022/04/111303.501303.00303.5004240.00%
2022/03/3000.000312.50310.500426-0.01%
2022/03/291311.001311.00310.5004240.00%
2022/03/281315.001316.00315.5004170.00%
2022/03/102312.0000.00309.5024550.44%
2022/02/2400.000.3313.43309.50-0.3566-0.05%
2022/01/210318.5000.00316.5008970.00%
2022/01/1800.000332.00332.0009470.00%
2022/01/141325.5000.00326.5019550.10%
2022/01/040.3331.831333.00343.00-0.7956-0.07%
2022/01/032329.7500.00327.0029360.21%
2021/12/3000.000.2330.00328.50-0.2937-0.02%
2021/12/200.1322.0000.00320.000.19640.01%
2021/12/161324.001325.00325.5009530.00%
2021/12/142324.502325.75325.0009500.00%
2021/12/0900.000.1332.00333.50-0.1939-0.01%
2021/12/071328.001329.50328.5009450.00%
2021/12/0600.001332.50332.50-1949-0.11%
2021/12/0200.001329.00330.00-1922-0.11%
2021/11/291310.003317.83323.50-2896-0.22%
2021/11/263318.672321.00315.0018930.11%
2021/11/250.2328.0000.00323.000.28940.02%
2021/11/221317.001319.00322.0008620.00%
2021/11/191319.001320.50321.0008630.00%
2021/11/181320.001321.50320.5008530.00%
2021/11/171320.001321.50325.0008410.00%
2021/11/161332.0000.00330.0018050.12%
2021/11/155309.302309.50326.5037530.40%
2021/11/124297.465.1298.67299.00-1.1698-0.16%
2021/11/111.7288.263.7289.46290.00-2677-0.30%
2021/11/106285.087287.00287.00-1694-0.14%
2021/11/098289.196290.53287.5027250.28%
2021/11/089292.066292.83291.5037300.41%
2021/11/051298.001299.50300.0007270.00%
2021/11/0400.000304.00303.5007240.00%
2021/11/031298.003301.50301.50-2717-0.28%
2021/11/012.1298.812299.50300.000.17070.01%
2021/10/295291.106292.58299.00-1694-0.14%
2021/10/287290.576290.97289.5016750.15%
2021/10/271289.501285.50294.0006630.00%
2021/10/267282.647283.35282.5006500.00%
2021/10/256280.086280.87283.0006420.00%
2021/10/223.4281.425.4282.68283.00-2656-0.30%
2021/10/217282.937284.57281.5006670.00%
2021/10/206285.004285.53285.0026710.30%
2021/10/197283.939.1285.69287.00-2.1693-0.30%
2021/10/187.1286.956285.48284.501.16920.16%
2021/10/154276.504277.67277.0006780.00%
2021/10/149275.4415276.98274.50-6676-0.89%
2021/10/139281.288283.08279.0016700.15%
2021/10/127290.143288.93286.5046650.60%
2021/10/082292.255295.10297.50-3677-0.44%
2021/10/073.1289.927.1287.85290.00-4672-0.60%
2021/10/067.1280.366.1281.46280.5016770.15%
2021/10/057.6280.538.5281.21283.00-1673-0.14%
2021/10/049.3279.229.3280.13281.5006680.00%
2021/10/0118281.4220281.80281.00-2673-0.30%
2021/09/304287.504288.88288.5006680.00%
2021/09/2912290.5410291.12289.0026800.29%
2021/09/289296.236296.97297.0036790.44%
2021/09/276300.586301.73300.5006780.00%
2021/09/247301.216301.70301.0016800.15%
2021/09/234300.632300.95300.5026810.29%
2021/09/229296.288297.70299.0016830.15%
2021/09/172297.003299.07300.00-1678-0.15%
2021/09/166.1299.245298.73298.001.16850.15%
2021/09/154297.255298.60301.50-1682-0.15%
2021/09/146297.258297.81297.00-2676-0.30%
2021/09/1313298.569298.44296.0046750.59%
2021/09/103300.1715301.09301.50-12667-1.80%
2021/09/0913301.5810302.70300.5036640.45%
2021/09/089305.458306.61306.0016590.15%
2021/09/077308.215309.17308.0026610.30%
2021/09/064311.883312.88311.0016600.15%
2021/09/034312.004312.89314.0006600.00%
2021/09/021313.001314.50314.0006590.00%
2021/09/012.1313.092314.50315.000.16600.01%
2021/08/312314.502316.25316.0006510.00%
2021/08/301312.001314.00314.5006440.00%
2021/08/271312.503313.67313.50-2643-0.31%
2021/08/266311.834313.55312.0026440.31%
2021/08/255311.807311.79314.00-2644-0.31%
2021/08/248308.066309.08306.0026440.31%
2021/08/2311308.6818309.09311.00-7638-1.09%
2021/08/2013.8307.4913.8308.49305.5006420.00%
2021/08/196309.757311.29310.00-1639-0.16%
2021/08/188312.008312.63313.5006310.00%
2021/08/174311.005312.24310.00-1630-0.16%
2021/08/1614309.4312310.50312.5026220.32%
2021/08/1314.6325.3611.6327.14322.0036150.49%
2021/08/126351.256352.94352.0005830.00%
2021/08/119354.837356.71353.0025750.35%
2021/08/109.2357.638357.24359.001.25730.22%
2021/08/096363.004.2364.59361.001.85800.30%
2021/08/061369.0000.00370.0015850.17%
2021/08/0500.001369.50371.00-1603-0.17%
2021/08/041368.0000.00368.0016120.16%
2021/08/036367.506368.08369.5006230.00%
2021/08/022369.003372.00370.00-1614-0.16%
2021/07/302365.002366.75369.0006140.00%
2021/07/293365.004366.86366.00-1614-0.16%
2021/07/288365.505.1365.73365.0036250.47%
2021/07/274377.514379.38376.5006330.00%
2021/07/264373.253.1374.92374.000.96280.14%
2021/07/236372.2313373.38374.00-7625-1.12%
2021/07/2200.001367.50366.00-1612-0.16%
2021/07/217362.578364.06365.00-1628-0.16%
2021/07/202360.752362.50361.5006310.00%
2021/07/191361.0000.00362.0016330.16%
2021/07/163364.0000.00364.0036570.46%
2021/07/153.1365.215.1364.81366.50-2671-0.30%
2021/07/134361.003359.83360.5016760.15%
2021/07/121353.001354.50354.5006770.00%
2021/07/0900.001355.00353.50-1691-0.14%
2021/07/081353.001355.00352.5007220.00%
2021/07/071352.501355.00353.0007400.00%
2021/07/067354.146356.31353.0017510.13%
2021/07/053.1354.384356.50355.00-1768-0.12%
2021/07/022354.001355.01354.5017850.13%
2021/07/012.1356.571.1357.25356.5018100.12%
2021/06/301355.002356.51359.00-1832-0.12%
2021/06/292356.251358.00355.0018400.12%
2021/06/281359.001361.50358.0008540.00%
2021/06/252357.504358.63360.00-2875-0.23%
2021/06/241353.501355.50353.5008910.00%
2021/06/2300.001353.00352.00-1930-0.11%
2021/06/222352.001355.00351.0019460.11%
2021/06/212351.502353.50351.5009710.00%
2021/06/182355.252356.89354.5001,0040.00%
2021/06/174354.633356.04354.5011,0620.09%
2021/06/162.1356.522358.00356.000.11,0940.00%
2021/06/1500.001359.00358.50-11,129-0.09%
2021/06/101355.002356.75356.00-11,158-0.09%
2021/06/094355.633357.83355.0011,1720.09%
2021/06/085.1358.693359.55357.002.11,1940.17%
2021/06/074360.252359.75361.0021,2130.16%
2021/06/043361.673362.50361.5001,2300.00%
2021/06/031362.001363.50362.5001,2460.00%
2021/06/023.2362.962.2363.54364.0011,2580.08%
2021/06/011367.002367.00367.00-11,286-0.08%
2021/05/281361.002363.25365.00-11,311-0.08%
2021/05/273357.173358.83361.0001,3230.00%
2021/05/261357.001357.50355.5001,3540.00%
2021/05/251357.003357.33358.00-21,401-0.14%
2021/05/241.3352.960.3352.83353.5011,4360.07%
2021/05/212349.003352.00355.00-11,463-0.07%
2021/05/201350.501352.00350.0001,4710.00%
2021/05/191346.002349.00347.50-11,485-0.07%
2021/05/184343.135344.46346.00-11,504-0.07%
2021/05/177330.647332.70339.5001,5240.00%
2021/05/146346.337348.96345.00-11,512-0.07%
2021/05/1332.2338.3335338.40339.50-2.91,512-0.19%
2021/05/1235338.1732338.82336.0031,5030.20%
2021/05/1111354.276354.67351.5051,4870.34%
2021/05/102363.502365.25363.5001,4750.00%
2021/05/072.1365.224364.00366.00-21,481-0.13%
2021/05/062356.003358.67359.50-11,484-0.07%
2021/05/057360.004360.74358.0031,4780.20%
2021/05/0413356.8112358.04359.5011,4790.07%
2021/05/036370.675375.10367.5011,4650.07%
2021/04/294374.503376.83375.0011,4620.07%
2021/04/282373.901376.50376.0011,4630.07%
2021/04/274373.887374.86375.00-31,457-0.21%
2021/04/263367.006369.67369.00-31,444-0.21%
2021/04/232364.753366.33367.50-11,445-0.07%
2021/04/2213.1368.278371.18363.505.11,4680.35%
2021/04/217373.926374.08375.0011,4590.07%
2021/04/203369.067369.79371.50-41,466-0.27%
2021/04/191366.001369.00366.0001,4730.00%
2021/04/163364.334366.00365.00-11,485-0.07%
2021/04/152361.503362.00363.00-11,487-0.07%
2021/04/1414357.2512358.82357.0021,4900.13%
2021/04/138369.064368.88364.5041,4920.27%
2021/04/125373.702376.25373.0031,4750.20%
2021/04/093376.332378.50374.0011,4690.07%
2021/04/082375.512376.50375.5001,4410.00%
2021/04/071371.003373.00374.00-21,420-0.14%
2021/04/064370.253372.67368.5011,3950.07%
2021/04/011371.5000.00371.5011,3730.07%
2021/03/3000.001372.50373.00-11,353-0.07%
2021/03/291365.5000.00368.0011,3400.07%
2021/03/262370.252366.00365.0001,3190.00%
2021/03/241356.502358.00357.00-11,284-0.08%
2021/03/2300.006369.67362.00-61,282-0.47%
2021/03/221372.003378.00373.00-21,261-0.16%
2021/03/193380.002376.50383.5011,2220.08%
2021/03/152364.0000.00362.0021,1860.17%
2021/03/1200.001358.00365.00-11,171-0.09%
2021/03/113354.001354.00356.0021,1520.17%
2021/03/105349.2000.00347.5051,1330.44%
2021/03/091352.0000.00347.5011,1200.09%
2021/03/082359.7500.00353.0021,1170.18%
2021/03/0500.001356.00354.00-11,112-0.09%
2021/03/041361.5000.00364.0011,1050.09%
2021/03/021381.5000.00374.5011,0770.09%
2021/02/2500.004390.50390.00-41,031-0.39%
2021/02/242372.004376.50366.50-2985-0.20%
2021/02/234356.8800.00365.0049560.42%
2021/02/2200.003351.50356.50-3931-0.32%
2021/02/184348.5000.00349.0049090.44%
2021/02/171352.0000.00352.0019280.11%
2021/02/0500.001354.50358.00-1910-0.11%
2021/02/031358.5000.00357.5019070.11%
2021/01/211362.002365.00368.00-1864-0.12%
2021/01/2000.001358.00357.50-1855-0.12%
2021/01/191366.5000.00361.5018490.12%
2021/01/1800.001356.50358.00-1840-0.12%
2021/01/151369.0000.00362.5018290.12%
2021/01/111386.501385.50385.5007350.00%
2021/01/081383.001384.00384.0007190.00%
2021/01/071371.005375.50379.00-4711-0.56%
2021/01/062368.003380.17374.50-1701-0.14%
2021/01/0500.001365.50368.00-1693-0.14%
2021/01/041362.5000.00362.5016940.14%
2020/12/311351.501350.00350.0007010.00%
2020/12/2400.001353.50354.50-1719-0.14%
2020/12/186361.831.1361.05361.004.97070.69%
2020/12/145352.505350.00352.0006420.00%
2020/12/115353.0000.00350.0056320.79%
2020/12/102345.251345.00345.0016090.16%
2020/12/091341.501345.00345.0005960.00%
2020/10/1400.001319.00322.50-1623-0.16%
2020/10/131317.0000.00322.5016230.16%
2020/09/2500.001304.00295.50-1714-0.14%
2020/09/241301.0000.00303.0017260.14%
2020/09/040.1328.0000.00327.500.18470.01%
2020/08/210.1329.0000.00329.000.19790.01%
2020/08/0300.001337.00336.00-11,028-0.10%
2020/07/2400.001340.00336.00-11,033-0.10%
2020/07/231340.0000.00340.0011,0380.10%
2020/07/2200.001334.50335.50-11,039-0.10%
2020/07/1600.001347.00340.50-11,060-0.09%
2020/07/151368.0000.00369.5011,0360.10%
2020/07/141366.0000.00365.5011,0340.10%
2020/07/131361.5000.00361.0011,0390.10%
2020/07/091365.001370.00370.0001,0620.00%
2020/07/0800.001344.50357.00-11,024-0.10%
2020/07/074352.002351.00345.0021,0030.20%
2020/06/1200.003321.00324.00-31,088-0.28%
2020/06/0200.001333.00330.00-11,141-0.09%
2020/05/201312.0000.00310.0011,1450.09%
2020/05/1900.001318.50310.00-11,148-0.09%
2020/05/1800.001317.50317.50-11,128-0.09%
2020/05/121301.0000.00300.5011,1130.09%
2020/05/071306.0000.00304.5011,1090.09%
2020/04/171300.0000.00298.0011,1860.08%
2020/04/142292.5000.00293.0021,1780.17%
2020/04/0700.001291.00285.00-11,199-0.08%
2020/04/061278.501263.50281.0001,1730.00%
2020/03/271278.0000.00270.5011,1430.09%
2020/03/261266.502268.00276.50-11,129-0.09%
2020/03/251263.0000.00260.0011,1120.09%
2020/03/191226.001228.00223.0001,0970.00%
2020/03/1700.000.6249.00248.00-0.61,107-0.05%
2019/12/1300.001319.00316.00-11,386-0.07%
2019/12/062312.002312.00309.5001,3320.00%
2019/12/0400.003306.00303.00-31,367-0.22%
2019/12/033306.0000.00306.0031,3610.22%
2019/11/1814309.0714308.25308.0001,3300.00%
2019/11/1400.001288.00287.50-11,276-0.08%
2019/11/112292.001289.50287.0011,2530.08%
2019/11/082283.502286.00290.0001,2290.00%
2019/10/291277.0000.00276.5011,1840.08%
2019/10/2800.009273.50273.00-91,162-0.77%
2019/10/259277.0000.00275.0091,1500.78%
2019/09/0900.001265.50265.50-1959-0.10%
2019/09/061263.001269.00262.5009550.00%
2019/09/0500.001260.00263.00-1918-0.11%
2019/09/031257.5000.00257.0019220.11%
2019/08/291265.0000.00261.0018980.11%
2019/08/285262.805260.00260.0008600.00%
2019/08/2200.001255.00252.00-1833-0.12%
2019/08/2000.001251.00251.00-1824-0.12%
2019/08/1400.004247.50247.00-4806-0.50%
2019/08/081235.001238.50238.5008430.00%
2019/08/0700.001237.00235.00-1857-0.12%
2019/08/061232.5000.00232.5018750.11%
2019/07/311238.0000.00243.5018350.12%
2019/07/301242.0000.00241.0018240.12%
2019/07/251248.0000.00248.0018310.12%
2019/07/241250.0000.00252.5018330.12%
2019/07/231251.5000.00253.5018310.12%
2019/07/2200.001251.00250.00-1828-0.12%
2019/07/192246.251247.50246.5018210.12%
2019/07/181248.5000.00248.0018170.12%
2019/07/1500.000269.50270.0008030.00%
2019/07/1200.002265.25265.00-2795-0.25%
2019/07/081255.0000.00256.0017960.13%
2019/07/051263.0000.00260.5017910.13%
2019/06/211256.001255.50258.0001,0380.00%
2019/06/201255.001252.00252.0001,0370.00%
2019/06/1200.005240.50241.50-51,129-0.44%
2019/06/032243.0000.00243.5021,1710.17%
2019/05/2800.002231.00231.00-21,178-0.17%
2019/05/0900.001270.50270.00-11,263-0.08%
2019/05/071271.5000.00276.0011,2700.08%
2019/05/061268.001267.00267.0001,2870.00%
2019/05/031276.501275.50275.5001,3050.00%
2019/04/253278.0000.00274.5031,3590.22%
2019/04/232271.5000.00273.0021,3530.15%
2019/04/1900.000272.50273.0001,3470.00%
2019/04/151284.001284.48284.5001,3790.00%
2019/04/101282.501288.50288.5001,4000.00%
2019/03/291269.001271.50272.0001,4110.00%
2019/03/281251.0010258.30260.00-91,353-0.66%
2019/03/272245.0000.00244.0021,2770.16%
2019/03/262238.5000.00241.5021,3060.15%
2019/03/2000.000229.00230.0001,2640.00%
2019/03/112218.0000.00217.0021,2180.16%
2019/03/063221.5000.00223.0031,2290.24%
2019/03/051222.001220.50220.5001,2280.00%
2019/02/2700.000.6218.50218.50-0.61,222-0.05%
2019/02/141226.004227.00227.00-31,170-0.26%
2019/02/123227.0000.00227.0031,1660.26%
2019/02/1100.005232.00230.00-51,176-0.43%
2019/01/302224.0000.00222.0021,1560.17%
2019/01/284223.001224.50224.5031,1570.26%
2019/01/2400.001220.50225.00-11,168-0.09%
2019/01/231212.0000.00220.5011,1630.09%
2019/01/181213.006212.33214.00-51,171-0.43%
2019/01/091207.501205.50205.5001,2010.00%
2019/01/081210.501205.00205.0001,1990.00%
2019/01/071206.501204.00204.0001,1860.00%
2019/01/042204.0000.00205.5021,2020.17%
2019/01/024209.252207.50209.5021,2280.16%
2018/12/272201.501207.00207.0011,2230.08%
2018/12/1900.005184.00184.00-51,297-0.39%
2018/12/1800.001194.50194.50-11,271-0.08%
2018/12/101191.5000.00189.0011,3380.07%
2018/12/065195.5000.00190.5051,3850.36%
2018/11/221185.001187.00186.0001,5180.00%
2018/11/0700.001178.50179.00-11,794-0.06%
2018/11/061174.5000.00174.0011,7900.06%
2018/10/3100.001176.50179.50-11,723-0.06%
2018/10/294175.633172.00176.5011,6890.06%
2018/10/267175.9313177.19178.00-61,669-0.36%
2018/10/1900.001198.50198.50-11,580-0.06%
2018/10/182200.002200.75201.5001,5730.00%
2018/10/171198.5000.00196.0011,5640.06%
2018/10/161196.502195.75194.00-11,549-0.06%
2018/10/151194.5000.00198.0011,5410.06%
2018/10/081203.501204.50204.5001,4410.00%
2018/10/0212200.5013200.85200.50-11,353-0.07%
2018/09/251208.5000.00210.0011,2350.08%
2018/09/191214.002207.75206.50-11,189-0.08%
2018/09/121212.001211.50209.0001,1160.00%
2018/09/0700.001211.00210.00-11,082-0.09%
2018/09/041214.501222.00222.5001,0340.00%
2018/09/0300.001213.50208.00-1988-0.10%
2018/08/2800.006.2215.11217.00-6.2878-0.71%
2018/08/276214.4200.00214.5068530.70%
2018/08/241212.501205.50207.0008360.00%
2018/08/2300.001211.00211.00-1831-0.12%
2018/08/2100.005209.50211.00-5805-0.62%
2018/08/2000.0021212.52210.50-21779-2.69%
2018/08/1700.0040210.00209.50-40751-5.32%
2018/08/151199.5000.00200.0016850.15%
2018/08/091180.5000.00180.5015840.17%
2018/08/0700.001182.50181.50-1593-0.17%
2018/08/0310178.0000.00178.00105851.71%
2018/08/0100.005177.50177.50-5582-0.86%
2018/07/1800.000174.00175.0005790.00%
2018/06/2600.003178.67180.00-3556-0.54%
2018/06/251178.5000.00178.0015500.18%
2018/06/2200.002181.00181.00-2550-0.36%
2018/06/2100.002181.50180.00-2554-0.36%
2018/06/197179.292181.00181.0055460.91%
2018/06/154181.0000.00180.5045260.76%
2018/06/1100.004185.75186.00-4508-0.79%
2018/06/082181.002182.50184.0005100.00%
2018/06/072182.002183.50182.0005120.00%
2018/06/066182.0000.00182.0065201.15%
2018/05/302179.0000.00184.5025310.38%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/221181.0000.00181.5015600.18%
2018/05/145171.0000.00172.0056070.82%
2018/05/101170.0000.00170.0016490.15%
2018/05/0700.001167.00169.50-1738-0.14%
2018/05/0300.001167.50166.50-1768-0.13%
2018/05/021168.0000.00167.0017910.13%
2018/04/278165.5000.00165.0088810.91%
2018/04/261165.5000.00165.0019340.11%
2018/04/2400.002168.00166.00-21,046-0.19%
2018/04/0900.000.2178.50177.50-0.21,205-0.02%
2018/03/0900.000.8185.00186.00-0.81,166-0.07%
2018/03/071178.0000.00177.5011,1540.09%
2018/02/0600.005179.00174.00-51,088-0.46%
2018/02/055188.5000.00188.0051,0490.48%
2018/01/2300.0021201.00197.00-21998-2.10%
2018/01/2211198.1452197.19199.50-41958-4.28%
2018/01/1900.0021193.19192.50-21921-2.28%
2018/01/1810189.0000.00189.00108611.16%
2018/01/1500.001177.00176.50-1706-0.14%
2018/01/0400.001166.50167.00-1743-0.13%
2018/01/031163.5000.00164.0017890.13%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章