嘉聯益 (6153)-台新-新莊券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股▼0.60%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.75	0	0.00	21.75	2	1,814	0.11%
2024/05/29	5	22.00	3	22.07	21.90	2	1,836	0.11%
2024/05/28	1	21.75	0	0.00	21.75	1	1,812	0.06%
2024/05/24	1	21.40	0	0.00	21.40	1	1,808	0.06%
2024/05/23	1	21.60	0	0.00	21.35	1	1,803	0.06%
2024/05/22	0	0.00	1	22.00	21.80	-1	1,802	-0.06%
2024/05/21	2	22.33	7	22.11	22.30	-5	1,768	-0.28%
2024/05/20	0	0.00	14	21.10	21.10	-14	1,571	-0.89%
2024/05/17	0	0.00	4.1	20.67	20.70	-4.1	1,536	-0.27%
2024/05/16	0	0.00	1	20.60	20.60	-1	1,548	-0.06%
2024/05/13	0	0.00	1	20.00	20.00	-1	1,723	-0.06%
2024/05/09	1	19.80	0	0.00	19.65	1	1,708	0.06%
2024/05/08	2	19.83	1	19.65	19.85	1	1,711	0.06%
2024/05/03	0	0.00	0.2	19.75	19.75	-0.2	1,692	-0.01%
2024/04/30	0	0.00	1	19.75	19.85	-1	1,693	-0.06%
2024/04/29	0	0.00	16	19.68	19.90	-16	1,710	-0.94%
2024/04/24	0	0.00	1	19.20	19.35	-1	1,704	-0.06%
2024/04/23	5	19.09	2	19.03	19.10	3	1,709	0.18%
2024/04/22	10	18.90	0	0.00	18.90	10	1,705	0.59%
2024/04/19	2	19.10	0	0.00	19.10	2	1,680	0.12%
2024/04/18	1	19.60	7	19.50	19.60	-6	1,650	-0.36%
2024/04/16	1.1	19.46	0	0.00	19.40	1.1	1,637	0.06%
2024/04/15	1	19.95	0	0.00	19.95	1	1,608	0.06%
2024/04/09	0	0.00	1	20.45	20.60	-1	1,600	-0.06%
2024/04/03	1	20.40	0	0.00	20.35	1	1,563	0.06%
2024/04/02	0	20.60	0	0.00	20.65	0	1,569	0.00%
2024/03/28	1	20.35	0	0.00	20.30	1	1,539	0.06%
2024/03/27	1	20.15	1	20.15	20.20	0	1,552	0.00%
2024/03/26	1	20.40	1	20.00	20.05	0	1,559	0.00%
2024/03/22	1	20.20	0	0.00	20.25	1	1,571	0.06%
2024/03/15	0	0.00	10	19.77	19.70	-10	1,768	-0.57%
2024/03/13	0	0.00	2	20.50	20.25	-2	1,718	-0.12%
2024/03/07	2	20.68	2	20.65	20.70	0	1,709	0.00%
2024/03/06	3	21.17	0	0.00	21.05	3	1,704	0.18%
2024/03/05	3	21.07	0	0.00	21.00	3	1,701	0.18%
2024/03/01	0	0.00	3	20.65	20.70	-3	1,660	-0.18%
2024/02/23	2	21.53	10	21.30	21.20	-8	1,659	-0.48%
2024/02/21	1	22.20	0	0.00	21.95	1	1,659	0.06%
2024/02/20	0	0.00	20	22.25	22.20	-20	1,633	-1.22%
2024/02/19	1	22.55	0	0.00	22.40	1	1,614	0.06%
2024/02/16	20	22.90	2	22.53	22.55	18	1,603	1.12%
2024/02/15	1	21.50	0	0.00	21.60	1	1,482	0.07%
2024/02/05	0	0.00	3	20.50	20.50	-3	1,406	-0.21%
2024/01/30	0	0.00	4	20.60	20.50	-4	1,344	-0.30%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/26	5	20.75	0	0.00	20.70	5	1,352	0.37%
2024/01/24	5	20.95	0	0.00	20.85	5	1,380	0.36%
2024/01/22	0	0.00	7.2	20.44	20.45	-7.2	1,421	-0.51%
2024/01/19	0	0.00	20	20.27	20.25	-20	1,417	-1.41%
2024/01/18	0	0.00	5	20.40	20.35	-5	1,418	-0.35%
2024/01/12	0	0.00	3	21.10	21.10	-3	1,422	-0.21%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2023/12/20	2	22.48	0	0.00	22.80	2	1,478	0.14%
2023/12/15	0	0.00	5	23.81	23.40	-5	1,619	-0.31%
2023/12/13	0	0.00	8	22.15	22.20	-8	1,591	-0.50%
2023/12/07	1	22.30	1	22.45	22.35	0	1,578	0.00%
2023/12/06	0	0.00	2	22.55	22.45	-2	1,582	-0.13%
2023/12/05	2	22.40	0	0.00	22.50	2	1,557	0.13%
2023/12/01	1	22.15	0	0.00	22.10	1	1,528	0.07%
2023/11/30	1	21.80	1	21.65	21.80	0	1,511	0.00%
2023/11/29	0	0.00	1	21.80	21.70	-1	1,494	-0.07%
2023/11/28	0	0.00	1	21.85	21.85	-1	1,506	-0.07%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/22	1	22.25	1	21.95	22.15	0	1,509	0.00%
2023/11/21	2	22.08	0	0.00	22.20	2	1,509	0.13%
2023/11/20	1	21.85	1	21.90	21.85	0	1,480	0.00%
2023/11/13	1	21.05	1	21.00	21.05	0	1,481	0.00%
2023/11/02	0	0.00	3	20.50	20.85	-3	1,652	-0.18%
2023/10/31	5	20.15	5	20.15	20.10	0	1,650	0.00%
2023/10/24	3	21.45	3	21.40	21.50	0	1,688	0.00%
2023/10/18	0	0.00	1	21.05	21.20	-1	1,772	-0.06%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/04	0	0.00	8	21.70	21.55	-8	1,975	-0.41%
2023/10/02	1	22.00	9	21.83	22.20	-8	2,057	-0.39%
2023/09/25	0	0.00	1	22.65	22.55	-1	2,382	-0.04%
2023/09/21	1	23.00	16	23.50	22.90	-15	3,317	-0.45%
2023/09/19	2	23.88	7	23.39	23.90	-5	3,163	-0.16%
2023/09/18	3	22.95	0	0.00	22.90	3	2,987	0.10%
2023/09/15	2	22.30	0	0.00	22.30	2	2,974	0.07%
2023/09/06	4	23.00	0	0.00	22.85	4	3,029	0.13%
2023/09/01	5	22.60	5	22.80	22.80	0	3,078	0.00%
2023/08/31	0	0.00	5	22.55	22.70	-5	3,091	-0.16%
2023/08/30	5	22.15	0	0.00	22.10	5	3,074	0.16%
2023/08/22	0	0.00	5	21.75	21.70	-5	3,113	-0.16%
2023/08/14	0.1	21.55	2	21.65	21.45	-1.9	3,095	-0.06%
2023/08/11	0.1	22.10	0	0.00	22.10	0.1	3,077	0.00%
2023/08/10	3	22.55	1	22.60	22.60	2	3,036	0.07%
2023/08/09	1	23.75	1	23.45	23.45	0	2,987	0.00%
2023/08/08	0	24.00	2	23.85	23.70	-2	2,983	-0.07%
2023/08/07	0	0.00	10	24.10	24.10	-10	2,972	-0.34%
2023/08/04	0	0.00	1	23.85	24.05	-1	2,967	-0.03%
2023/08/02	3.1	24.15	1	24.20	24.00	2.1	3,008	0.07%
2023/08/01	4	24.40	0	0.00	24.40	4	3,044	0.13%
2023/07/31	6	24.78	0	0.00	24.60	6	3,030	0.20%
2023/07/27	0	0.00	2	24.55	24.45	-2	3,029	-0.07%
2023/07/26	6	24.20	0	0.00	24.20	6	3,018	0.20%
2023/07/25	1	24.30	1	24.55	24.60	0	2,996	0.00%
2023/07/24	3	24.20	4	24.13	24.10	-1	2,986	-0.03%
2023/07/21	29	24.85	3	24.97	24.65	26	2,978	0.87%
2023/07/20	6	24.35	3	24.63	24.30	3	2,985	0.10%
2023/07/19	3	24.15	0	0.00	24.40	3	3,003	0.10%
2023/07/17	1	24.90	12	24.81	25.00	-11	2,980	-0.37%
2023/07/12	0	0.00	5	24.45	24.20	-5	2,949	-0.17%
2023/07/07	2	25.05	4	24.85	24.95	-2	2,889	-0.07%
2023/07/05	0	0.00	1	25.90	25.65	-1	2,764	-0.04%
2023/07/04	0	0.00	15	25.75	25.80	-15	2,694	-0.56%
2023/07/03	22	26.00	14	25.99	26.00	8	2,616	0.31%
2023/06/30	82	26.84	73	26.70	26.70	9	2,454	0.37%
2023/06/29	5	25.90	13	25.14	26.20	-8	1,908	-0.42%
2023/06/27	0	0.00	1	23.90	23.95	-1	1,510	-0.07%
2023/06/21	0	0.00	5	24.05	24.15	-5	1,536	-0.33%
2023/06/20	0	0.00	2	24.20	24.05	-2	1,541	-0.13%
2023/06/12	2	23.75	0	0.00	23.75	2	1,569	0.13%
2023/06/07	2	24.15	2	24.35	24.15	0	1,621	0.00%
2023/06/05	0	0.00	5	23.65	23.75	-5	1,579	-0.32%
2023/06/02	0	0.00	1	23.65	23.45	-1	1,572	-0.06%
2023/05/31	5	23.40	1	23.40	23.40	4	1,597	0.25%
2023/05/30	10	23.10	0	0.00	23.10	10	1,598	0.63%
2023/05/26	1	22.90	1	22.90	22.85	0	1,612	0.00%
2023/05/24	3	23.20	0	0.00	23.30	3	1,621	0.19%
2023/05/12	0	0.00	5	23.20	23.15	-5	1,683	-0.30%
2023/05/10	1	23.10	0	0.00	23.25	1	1,712	0.06%
2023/05/09	3	23.30	7	23.36	23.05	-4	1,717	-0.23%
2023/05/08	0	0.00	4	23.64	23.75	-4	1,700	-0.24%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/04	0	0.00	2	22.40	22.40	-2	1,680	-0.12%
2023/05/03	4	22.46	0	0.00	22.50	4	1,716	0.23%
2023/04/27	1	23.00	1	23.05	23.05	0	1,804	0.00%
2023/04/26	0	0.00	0.1	23.10	22.90	-0.1	1,805	0.00%
2023/04/25	2	22.83	0	0.00	22.90	2	1,806	0.11%
2023/04/24	3	23.20	0	0.00	23.15	3	1,784	0.17%
2023/04/21	5	23.50	0	0.00	23.50	5	1,780	0.28%
2023/04/20	5	24.20	1	24.30	24.10	4	1,791	0.22%
2023/04/19	0	0.00	2	24.43	24.50	-2	1,860	-0.11%
2023/04/18	0	0.00	6	24.35	24.10	-6	1,841	-0.33%
2023/04/14	1	24.35	0	0.00	24.15	1	1,889	0.05%
2023/04/13	0	0.00	3	24.00	24.00	-3	1,892	-0.16%
2023/04/12	0	0.00	10	23.85	23.85	-10	1,900	-0.53%
2023/04/10	0	0.00	0	23.75	23.70	0	1,944	0.00%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/04/06	0	0.00	2	23.90	23.90	-2	1,972	-0.10%
2023/03/30	0	0.00	4	24.40	24.35	-4	2,020	-0.20%
2023/03/27	4	24.25	1	24.30	24.25	3	2,116	0.14%
2023/03/20	0	0.00	2	23.30	23.15	-2	2,260	-0.09%
2023/03/14	4	23.28	0	0.00	23.20	4	2,860	0.14%
2023/03/07	0	0.00	3	24.55	24.50	-3	3,492	-0.09%
2023/02/23	1	24.35	1	24.40	24.30	0	3,965	0.00%
2023/02/21	0	0.00	2	24.55	24.45	-2	4,500	-0.04%
2023/02/20	0	0.00	7	24.50	24.50	-7	4,717	-0.15%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/16	0	0.00	30	24.23	24.25	-30	5,271	-0.57%
2023/02/15	20	23.90	0	0.00	24.05	20	5,485	0.36%
2023/02/13	2	23.75	0	0.00	23.80	2	5,918	0.03%
2023/02/09	0	0.00	1	24.35	24.30	-1	6,762	-0.01%
2023/02/08	1	24.55	1	24.45	24.40	0	7,598	0.00%
2023/02/07	2	24.85	0	0.00	24.80	2	8,929	0.02%
2023/02/03	2	24.80	0	0.00	24.70	2	9,430	0.02%
2023/02/02	1	25.00	0	0.00	25.10	1	9,484	0.01%
2023/01/31	14	24.45	0	0.00	24.50	14	9,464	0.15%
2023/01/30	1	24.00	2	24.10	23.95	-1	9,462	-0.01%
2023/01/11	0	0.00	1	24.30	24.00	-1	9,640	-0.01%
2023/01/09	4	23.65	0	0.00	23.85	4	9,746	0.04%
2023/01/04	2	24.23	0	0.00	24.10	2	9,891	0.02%
2023/01/03	1	23.60	0	0.00	24.10	1	10,017	0.01%
2022/12/28	3	23.75	2	23.75	23.65	1	10,703	0.01%
2022/12/26	0	0.00	1	24.10	24.00	-1	11,323	-0.01%
2022/12/22	5	24.43	1	24.20	24.35	4	12,006	0.03%
2022/12/21	0	0.00	1	24.10	24.20	-1	12,254	-0.01%
2022/12/20	0	0.00	9	24.19	23.85	-9	12,333	-0.07%
2022/12/15	0	0.00	3	25.20	25.25	-3	12,336	-0.02%
2022/12/14	3	24.90	3	25.10	25.25	0	12,382	0.00%
2022/12/13	0	0.00	1	24.90	24.80	-1	12,393	-0.01%
2022/12/09	3	25.12	1	25.20	25.05	2	12,666	0.02%
2022/12/08	8	25.39	0	0.00	25.30	8	12,644	0.06%
2022/12/07	14	25.63	6	25.63	25.35	8	12,634	0.06%
2022/12/06	2	27.48	0	0.00	27.30	2	12,468	0.02%
2022/12/02	2	28.23	2	28.43	28.35	0	12,481	0.00%
2022/12/01	1	27.65	8.4	27.80	27.60	-7.4	12,338	-0.06%
2022/11/30	2	27.43	0	0.00	27.70	2	12,510	0.02%
2022/11/29	11	27.34	0	0.00	27.20	11	12,691	0.09%
2022/11/24	1	27.40	1	27.55	27.65	0	12,972	0.00%
2022/11/21	5	28.35	6	28.58	28.50	-1	12,756	-0.01%
2022/11/18	16	29.09	31	29.28	28.30	-15	12,680	-0.12%
2022/11/17	17	29.25	22	29.27	28.80	-5	12,301	-0.04%
2022/11/16	3	29.30	1	29.20	29.15	2	12,144	0.02%
2022/11/15	7	29.21	21	29.50	29.15	-14	11,953	-0.12%
2022/11/14	32	28.49	36	28.43	28.80	-4	11,661	-0.03%
2022/11/11	4	28.60	4	28.75	28.00	0	11,440	0.00%
2022/11/10	19	28.26	12	28.06	28.10	7	11,222	0.06%
2022/11/09	62	28.97	44	28.73	28.85	18	10,998	0.16%
2022/11/08	23	29.43	21	29.34	29.10	2	10,809	0.02%
2022/11/07	38	29.64	16	29.54	29.40	22	10,558	0.21%
2022/11/04	129	29.59	178	29.63	29.90	-49	10,074	-0.49%	大買/大賣/
2022/11/03	140	28.58	226.2	28.10	29.55	-86.2	9,387	-0.92%	大買/大賣/
2022/11/02	1	24.50	7	26.53	26.95	-6	8,134	-0.07%
2022/11/01	10	24.51	7	24.54	24.50	3	7,952	0.04%
2022/10/28	1	23.25	1	23.20	23.05	0	7,581	0.00%
2022/10/27	0	0.00	2	22.95	23.15	-2	7,555	-0.03%
2022/10/26	5	22.64	20	22.65	22.55	-15	7,527	-0.20%
2022/10/25	6	23.24	5	23.90	23.10	1	7,472	0.01%
2022/10/24	2	24.05	7	23.74	23.70	-5	7,428	-0.07%
2022/10/21	7	23.49	2	23.50	23.40	5	7,387	0.07%
2022/10/20	3	24.05	1	24.20	24.05	2	7,342	0.03%
2022/10/19	33	24.74	11	24.68	24.50	22	7,294	0.30%
2022/10/18	4	24.83	5	24.71	24.90	-1	7,200	-0.01%
2022/10/17	4	23.54	1	23.65	23.85	3	7,100	0.04%
2022/10/14	3	24.52	0	0.00	24.15	3	7,028	0.04%
2022/10/13	6.1	24.03	0	0.00	23.65	6.1	6,970	0.09%
2022/10/12	12	25.40	11	25.41	25.25	1	6,823	0.01%
2022/10/11	3	25.53	4	25.83	25.25	-1	6,750	-0.01%
2022/10/07	2	27.13	0	0.00	27.05	2	6,596	0.03%
2022/10/06	11	27.91	10	27.73	27.60	1	6,482	0.02%
2022/10/05	56	28.24	41	28.30	28.15	15	6,296	0.24%
2022/10/04	7	27.97	16	28.27	28.60	-9	5,863	-0.15%
2022/10/03	9	27.56	11	27.35	27.15	-2	5,442	-0.04%
2022/09/30	11	27.72	15	27.80	28.25	-4	5,213	-0.08%
2022/09/29	23	27.58	37	27.80	27.95	-14	4,895	-0.29%
2022/09/28	15	26.59	32	26.48	26.25	-17	4,506	-0.38%
2022/09/27	3	25.75	4	25.79	26.00	-1	4,226	-0.02%
2022/09/26	2	24.84	2	24.90	24.25	0	4,137	0.00%
2022/09/23	2	26.13	1	25.80	25.60	1	4,100	0.02%
2022/09/21	7	26.61	5	26.30	26.30	2	4,022	0.05%
2022/09/20	0	0.00	1	26.95	26.85	-1	3,946	-0.03%
2022/09/19	33	26.85	37	26.50	26.50	-4	3,900	-0.10%
2022/09/16	5	27.83	8	27.53	27.50	-3	3,781	-0.08%
2022/09/15	11	26.75	2	26.80	26.70	9	3,521	0.26%
2022/09/14	4	26.99	54	27.23	27.30	-50	3,449	-1.45%
2022/09/13	61	27.99	71	27.72	27.60	-10	3,364	-0.30%
2022/09/12	66	27.10	15	26.97	27.10	51	3,206	1.59%
2022/09/08	10	27.65	24	27.36	27.05	-14	3,130	-0.45%
2022/09/07	20	27.40	0	0.00	27.55	20	3,019	0.66%
2022/09/06	23	26.82	5	26.59	27.05	18	2,920	0.62%
2022/09/05	13	27.87	16	27.92	28.25	-3	2,634	-0.11%
2022/09/02	33	27.90	28	27.66	27.70	5	2,363	0.21%
2022/09/01	0	0.00	5	26.65	26.35	-5	2,003	-0.25%
2022/08/31	9	26.49	9	26.49	26.45	0	1,940	0.00%
2022/08/30	0	0.00	5	25.98	26.10	-5	1,843	-0.27%
2022/08/29	1	24.80	0	0.00	24.80	1	1,806	0.06%
2022/08/25	0	0.00	2	25.10	25.15	-2	1,848	-0.11%
2022/08/24	1	24.80	1	24.75	24.70	0	1,938	0.00%
2022/08/22	0	0.00	8	25.97	25.65	-8	1,952	-0.41%
2022/08/19	2	25.80	2	25.80	25.85	0	1,964	0.00%
2022/08/17	5	25.10	0	0.00	24.85	5	2,292	0.22%
2022/08/12	3	25.18	0	0.00	25.15	3	2,225	0.13%
2022/08/11	0	0.00	2	25.30	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	7	25.16	25.40	-7	2,087	-0.34%
2022/08/09	5	24.10	13	24.66	24.10	-8	1,933	-0.41%
2022/08/08	10	23.80	10.1	23.70	23.55	-0.1	1,822	0.00%
2022/08/05	0	0.00	1	22.65	22.60	-1	1,769	-0.06%
2022/08/02	1	22.10	0	0.00	22.15	1	1,782	0.06%
2022/08/01	14	22.76	8	22.75	22.65	6	1,790	0.34%
2022/07/29	0	0.00	10	22.24	22.70	-10	1,796	-0.56%
2022/07/19	4	21.90	0	0.00	21.90	4	1,862	0.21%
2022/07/18	0	0.00	10	21.60	21.50	-10	1,855	-0.54%
2022/07/15	1	21.15	0	0.00	21.00	1	1,848	0.05%
2022/07/11	5	20.98	0	0.00	20.90	5	1,837	0.27%
2022/07/06	1	20.00	0	0.00	19.95	1	1,832	0.05%
2022/06/28	0.1	23.00	0	0.00	23.05	0.1	1,797	0.01%
2022/06/21	2	22.90	0	0.00	23.00	2	1,762	0.11%
2022/06/16	0	0.00	1	24.00	22.95	-1	1,733	-0.06%
2022/06/13	0	0.00	1	23.85	23.90	-1	1,659	-0.06%
2022/06/09	1	23.95	2	23.80	23.95	-1	1,629	-0.06%
2022/06/07	6	23.96	0	0.00	23.75	6	1,607	0.37%
2022/06/06	1	24.35	1	23.65	24.05	0	1,594	0.00%
2022/06/02	11	23.62	1	23.50	23.80	10	1,582	0.63%
2022/06/01	5	23.40	1	23.35	23.65	4	1,568	0.26%
2022/05/31	2	22.35	0	22.40	22.45	2	1,473	0.13%
2022/05/30	2	22.20	5	22.32	22.35	-3	1,451	-0.21%
2022/05/26	11	22.31	3	22.18	22.35	8	1,360	0.59%
2022/05/25	3	20.85	3	22.05	22.05	0	1,015	0.00%
2022/05/20	0	0.00	0.1	20.35	20.50	-0.1	1,007	-0.01%
2022/05/05	0	0.00	5	21.75	21.75	-5	1,037	-0.48%
2022/05/04	5	21.60	0	0.00	21.50	5	1,061	0.47%
2022/04/29	0	0.00	10	20.50	20.95	-10	1,092	-0.92%
2022/04/27	1	20.10	2.3	20.09	20.15	-1.3	1,086	-0.12%
2022/04/12	0	22.25	0	0.00	22.45	0	1,282	0.00%
2022/04/08	1	22.35	0	0.00	22.40	1	1,400	0.07%
2022/03/30	0	0.00	2	23.45	23.45	-2	1,585	-0.13%
2022/03/29	0	0.00	2	23.25	23.25	-2	1,594	-0.13%
2022/03/28	1	23.35	0	0.00	23.40	1	1,605	0.06%
2022/03/23	0	0.00	2	24.05	23.80	-2	1,649	-0.12%
2022/03/22	0	0.00	0.2	23.75	23.85	-0.2	1,659	-0.01%
2022/03/21	1	23.15	0	0.00	23.60	1	1,659	0.06%
2022/03/10	0	0.00	3	23.00	23.15	-3	1,691	-0.18%
2022/03/09	4	22.20	0	0.00	22.30	4	1,683	0.24%
2022/03/07	13	22.83	0	0.00	22.75	13	1,672	0.78%
2022/03/04	2.1	23.51	0	0.00	23.50	2.1	1,659	0.13%
2022/03/02	0	0.00	1	23.80	23.90	-1	1,703	-0.06%
2022/02/21	2	24.55	0	0.00	24.60	2	1,818	0.11%
2022/02/18	1	24.75	0	0.00	24.70	1	1,897	0.05%
2022/02/17	2.1	24.68	1	24.60	24.60	1.1	2,021	0.05%
2022/02/16	1.1	24.45	1	24.35	24.50	0.1	2,028	0.00%
2022/02/14	2	23.85	0	0.00	23.95	2	2,085	0.10%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/10	4	24.28	10	24.15	24.35	-6	2,103	-0.29%
2022/02/09	2	24.58	3	24.50	24.70	-1	2,098	-0.05%
2022/02/08	1.3	24.52	0	0.00	24.45	1.3	2,115	0.06%
2022/01/26	3	23.50	0	0.00	23.20	3	2,137	0.14%
2022/01/25	5	23.75	8	23.55	23.55	-3	2,135	-0.14%
2022/01/24	5	23.97	0	0.00	24.00	5	2,150	0.23%
2022/01/19	1	25.30	1	25.30	25.15	0	2,147	0.00%
2022/01/14	6	24.49	0	0.00	24.60	6	2,170	0.28%
2022/01/13	5	25.00	0	0.00	25.00	5	2,162	0.23%
2022/01/12	4	25.10	0	0.00	25.05	4	2,167	0.18%
2022/01/07	7	26.28	3	26.87	26.10	4	2,172	0.18%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	8	26.91	26.90	-8	2,070	-0.39%
2022/01/04	1	26.60	6	26.72	26.80	-5	2,060	-0.24%
2022/01/03	1	26.65	10	26.81	26.95	-9	2,027	-0.44%
2021/12/30	17	26.32	12	26.41	26.45	5	1,950	0.26%
2021/12/29	17	26.00	0	0.00	25.90	17	1,911	0.89%
2021/12/27	9	26.08	7	26.07	26.00	2	1,967	0.10%
2021/12/24	2	25.50	3	25.67	25.65	-1	1,960	-0.05%
2021/12/23	1	25.35	3	25.48	25.45	-2	1,889	-0.11%
2021/12/22	3.1	25.30	1	25.20	25.30	2.1	1,895	0.11%
2021/12/20	0	0.00	6	24.90	25.00	-6	1,905	-0.31%
2021/12/16	0	0.00	1	25.30	25.35	-1	1,887	-0.05%
2021/12/08	0	0.00	4	24.95	24.95	-4	1,880	-0.21%
2021/12/07	3	24.68	0	0.00	24.65	3	1,888	0.16%
2021/12/02	5.4	24.60	1	24.85	24.40	4.4	1,985	0.22%
2021/12/01	0	0.00	3	24.45	25.00	-3	2,015	-0.15%
2021/11/29	5	23.97	3	24.10	24.00	2	2,043	0.10%
2021/11/26	5	24.61	1	24.80	24.60	4	2,039	0.20%
2021/11/25	1	25.25	0	0.00	25.10	1	2,041	0.05%
2021/11/24	1	25.30	0	0.00	25.30	1	2,041	0.05%
2021/11/23	2	25.50	0	0.00	25.30	2	2,034	0.10%
2021/11/22	3	25.83	4	26.11	26.15	-1	2,019	-0.05%
2021/11/19	2	26.00	5	26.08	25.80	-3	2,048	-0.15%
2021/11/18	5	26.90	3	26.47	26.50	2	2,034	0.10%
2021/11/17	0	0.00	1	27.00	26.80	-1	2,023	-0.05%
2021/11/16	5	26.54	5	26.87	27.10	0	1,975	0.00%
2021/11/12	1	25.60	0	0.00	25.35	1	1,913	0.05%
2021/11/11	1	25.60	0	0.00	25.90	1	1,908	0.05%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/08	1	25.15	0	0.00	25.40	1	1,951	0.05%
2021/11/03	2	25.10	0	0.00	25.20	2	1,999	0.10%
2021/10/28	0	0.00	2	25.00	25.05	-2	2,247	-0.09%
2021/10/26	3	25.08	0	0.00	25.05	3	2,258	0.13%
2021/10/21	0	0.00	1	24.00	24.00	-1	2,298	-0.04%
2021/10/18	2	23.60	0	0.00	23.45	2	2,332	0.09%
2021/10/15	21	23.57	0	0.00	23.40	21	2,398	0.88%
2021/10/13	3	22.88	0	0.00	22.95	3	2,550	0.12%
2021/10/12	3	23.43	0	0.00	23.60	3	2,649	0.11%
2021/10/07	0	0.00	1	24.50	24.20	-1	2,671	-0.04%
2021/10/06	1	23.30	0	0.00	23.25	1	2,750	0.04%
2021/10/04	2	24.30	1.5	24.40	24.00	0.5	2,806	0.02%
2021/10/01	2	25.53	2	25.53	25.10	0	2,769	0.00%
2021/09/30	3	26.03	1	25.95	26.15	2	2,795	0.07%
2021/09/28	4	26.25	0	0.00	26.40	4	2,976	0.13%
2021/09/27	3	26.35	0	0.00	26.30	3	2,994	0.10%
2021/09/24	1.5	26.27	1	26.30	26.25	0.5	3,036	0.02%
2021/09/23	2	25.90	2.1	25.76	25.95	-0.1	3,074	0.00%
2021/09/15	4	25.80	4	25.65	25.35	0	3,260	0.00%
2021/09/14	0	0.00	1	25.75	25.90	-1	3,311	-0.03%
2021/09/10	0	0.00	1.1	25.42	25.70	-1.1	3,355	-0.03%
2021/09/09	1	25.00	0.1	25.20	25.20	0.9	3,425	0.03%
2021/09/08	5	25.17	0	0.00	25.15	5	3,501	0.14%
2021/09/03	1	26.95	0	0.00	27.05	1	3,528	0.03%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/30	0	0.00	3	27.12	26.90	-3	3,549	-0.08%
2021/08/26	2	27.10	2	26.70	26.80	0	3,556	0.00%
2021/08/25	2	27.15	0	0.00	26.95	2	3,581	0.06%
2021/08/20	2	25.80	0	0.00	26.15	2	3,617	0.06%
2021/08/19	4	26.75	0	0.00	26.65	4	3,608	0.11%
2021/08/18	0	0.00	1	27.20	27.10	-1	3,623	-0.03%
2021/08/17	6	27.45	0	0.00	26.40	6	3,639	0.16%
2021/08/16	1	26.35	3	26.90	27.45	-2	3,646	-0.05%
2021/08/13	2	27.63	1	27.20	27.20	1	3,659	0.03%
2021/08/12	10	28.30	0	0.00	28.30	10	3,669	0.27%
2021/08/11	9	28.38	0	0.00	28.35	9	3,720	0.24%
2021/08/09	1	29.75	0	0.00	29.55	1	3,874	0.03%
2021/08/06	15	30.58	1	30.60	30.20	14	3,909	0.36%
2021/08/05	1	30.75	11.1	30.68	30.70	-10.1	3,834	-0.26%
2021/08/03	11	29.81	1	29.90	29.30	10	3,985	0.25%
2021/07/30	3	29.40	0	29.45	29.25	3	4,115	0.07%
2021/07/27	1	30.30	1	30.05	30.05	0	4,396	0.00%
2021/07/26	0	0.00	9.4	30.04	30.25	-9.4	4,622	-0.20%
2021/07/23	1	29.35	1	29.75	29.65	0	4,802	0.00%
2021/07/22	0	0.00	0.1	29.35	29.35	-0.1	4,938	0.00%
2021/07/21	3	30.23	6.2	29.62	29.00	-3.2	4,990	-0.07%
2021/07/20	9	30.39	3	29.95	29.95	6	5,010	0.12%
2021/07/19	6	31.34	0	0.00	31.30	6	5,051	0.12%
2021/07/16	0	0.00	4	32.23	32.40	-4	5,235	-0.08%
2021/07/15	1.3	31.27	0	0.00	31.20	1.3	5,400	0.02%
2021/07/14	0	0.00	1	31.75	31.20	-1	5,608	-0.02%
2021/07/13	1	31.25	1	32.00	31.30	0	5,962	0.00%
2021/07/12	11	31.16	0	0.00	31.00	11	6,151	0.18%
2021/07/09	0.1	31.60	0	0.00	31.60	0.1	6,256	0.00%
2021/07/08	1	31.35	2	31.40	31.30	-1	6,895	-0.01%
2021/07/07	2	31.60	0	0.00	31.30	2	8,424	0.02%
2021/07/06	1	31.85	1	31.55	31.65	0	8,553	0.00%
2021/07/02	0	0.00	10	31.00	30.95	-10	8,680	-0.12%
2021/06/30	0	0.00	5	31.50	31.20	-5	8,881	-0.06%
2021/06/29	5	31.90	0	0.00	31.35	5	8,936	0.06%
2021/06/24	2	31.05	3	31.18	31.35	-1	9,192	-0.01%
2021/06/23	1	30.90	2	30.80	31.05	-1	9,447	-0.01%
2021/06/21	3	30.07	1	29.85	29.90	2	9,503	0.02%
2021/06/17	1	30.70	0	0.00	31.10	1	9,778	0.01%
2021/06/16	1	30.55	3	30.53	30.55	-2	9,763	-0.02%
2021/06/15	1	30.65	4	30.40	30.65	-3	9,756	-0.03%
2021/06/10	1	29.15	6	29.10	29.35	-5	9,876	-0.05%
2021/06/09	4	29.15	1	28.75	28.75	3	9,947	0.03%
2021/06/08	1	29.40	0	0.00	29.80	1	10,048	0.01%
2021/06/07	0	0.00	2	29.55	29.40	-2	10,125	-0.02%
2021/06/04	1.2	29.82	0	0.00	29.65	1.2	10,132	0.01%
2021/06/03	0	0.00	3	30.43	30.25	-3	10,168	-0.03%
2021/06/02	1	30.00	0	0.00	30.15	1	10,210	0.01%
2021/06/01	10	30.40	2	30.28	30.55	8	10,228	0.08%
2021/05/31	2	29.83	0	0.00	29.50	2	10,227	0.02%
2021/05/28	2	29.88	5	29.84	29.95	-3	10,283	-0.03%
2021/05/27	2	29.13	0	0.00	29.20	2	10,334	0.02%
2021/05/26	0	0.00	1	29.60	29.30	-1	10,408	-0.01%
2021/05/25	3	29.30	10	29.33	29.10	-7	10,458	-0.07%
2021/05/24	2	28.75	2	28.75	29.00	0	10,482	0.00%
2021/05/21	3	28.75	5	27.95	29.00	-2	10,508	-0.02%
2021/05/20	2	27.50	0	0.00	27.60	2	10,586	0.02%
2021/05/19	3	27.17	0	0.00	27.65	3	10,619	0.03%
2021/05/17	1	26.55	1	26.10	25.25	0	10,655	0.00%
2021/05/14	0	0.00	2	28.20	27.70	-2	10,571	-0.02%
2021/05/13	10	26.86	1	27.60	27.60	9	10,527	0.09%
2021/05/12	4	27.96	10	28.84	26.95	-6	10,481	-0.06%
2021/05/11	10	29.92	6	30.62	29.50	4	10,337	0.04%
2021/05/10	1	32.25	0	0.00	32.00	1	10,281	0.01%
2021/05/07	1	33.20	3	32.10	33.20	-2	10,346	-0.02%
2021/05/06	4	30.78	0	0.00	31.20	4	10,324	0.04%
2021/05/05	3.3	30.84	3	31.05	30.75	0.3	10,343	0.00%
2021/05/04	11	31.19	10	31.18	30.70	1	10,415	0.01%
2021/05/03	1	32.50	0	0.00	32.45	1	10,330	0.01%
2021/04/29	16	35.13	10	35.25	34.90	6	10,238	0.06%
2021/04/28	4	35.83	10	35.85	35.85	-6	10,252	-0.06%
2021/04/27	15	36.59	11	36.82	36.50	4	10,435	0.04%
2021/04/26	2	36.70	10	36.15	36.60	-8	10,528	-0.08%
2021/04/23	10	36.85	10	36.70	36.50	0	10,701	0.00%
2021/04/22	28	36.75	16	36.28	36.00	12	11,433	0.10%
2021/04/21	24	37.80	66	37.84	37.50	-42	12,258	-0.34%
2021/04/20	6	38.64	38	38.47	38.60	-32	12,558	-0.25%
2021/04/19	54	39.86	18	39.56	39.10	36	12,512	0.29%
2021/04/16	30	38.90	4.1	38.93	39.45	26	12,381	0.21%
2021/04/15	5	37.81	61	37.38	37.75	-56	12,412	-0.45%
2021/04/14	95	38.33	42.1	38.05	37.85	52.9	12,328	0.43%
2021/04/13	56	40.18	66	40.39	39.10	-10	11,822	-0.08%
2021/04/12	10	37.27	0	0.00	37.35	10	10,389	0.10%
2021/04/09	0	0.00	6	37.00	36.80	-6	10,319	-0.06%
2021/04/08	5	36.20	2	36.60	36.70	3	10,224	0.03%
2021/04/07	1	35.70	0	0.00	36.40	1	10,260	0.01%
2021/04/06	2	35.68	5	35.70	35.75	-3	10,361	-0.03%
2021/04/01	2	36.40	0	0.00	36.15	2	10,538	0.02%
2021/03/31	2	36.65	0	0.00	36.40	2	10,493	0.02%
2021/03/30	0	0.00	11	36.86	36.75	-11	10,488	-0.10%
2021/03/29	10	37.55	7	37.65	37.10	3	10,483	0.03%
2021/03/26	0	0.00	1.2	37.23	37.50	-1.2	10,309	-0.01%
2021/03/25	2	35.85	3	35.72	35.80	-1	10,086	-0.01%
2021/03/24	0	0.00	2	36.30	36.20	-2	10,118	-0.02%
2021/03/23	5	37.08	0	0.00	36.70	5	10,158	0.05%
2021/03/22	38	37.35	7	37.22	37.50	31	10,097	0.31%
2021/03/19	0	0.00	5	36.22	36.05	-5	10,085	-0.05%
2021/03/17	4	36.94	5	37.20	36.60	-1	10,389	-0.01%
2021/03/15	0	0.00	1	36.50	36.85	-1	11,005	-0.01%
2021/03/12	2	36.20	3	36.50	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	2	36.00	35.80	-2	11,318	-0.02%
2021/03/10	1	35.25	0	0.00	35.25	1	11,384	0.01%
2021/03/09	0	0.00	3	34.85	35.30	-3	11,544	-0.03%
2021/03/03	0	0.00	1	35.95	35.85	-1	13,700	-0.01%
2021/03/02	1	35.20	1	35.70	35.25	0	13,824	0.00%
2021/02/26	0	0.00	2	35.63	35.90	-2	14,171	-0.01%
2021/02/25	0	0.00	27	35.89	35.85	-27	14,374	-0.19%
2021/02/24	5	36.05	2	36.08	35.30	3	14,667	0.02%
2021/02/23	0	0.00	2	35.65	35.80	-2	15,105	-0.01%
2021/02/22	11	35.48	10	35.85	35.95	1	15,563	0.01%
2021/02/19	1	34.95	23.1	35.19	35.35	-22.1	16,915	-0.13%
2021/02/17	1	34.20	0	0.00	34.10	1	19,353	0.01%
2021/02/05	0	0.00	2	32.65	32.70	-2	20,035	-0.01%
2021/02/04	2	33.05	1	32.75	32.65	1	20,527	0.00%
2021/02/01	0	0.00	1	32.10	32.75	-1	20,711	0.00%
2021/01/29	9	33.14	3	33.20	32.45	6	20,709	0.03%
2021/01/28	10.9	33.87	0	0.00	33.90	10.9	20,621	0.05%
2021/01/27	5	34.70	0	0.00	34.85	5	20,695	0.02%
2021/01/26	1	34.80	0	0.00	34.60	1	20,712	0.00%
2021/01/25	2	34.00	0	0.00	35.00	2	20,614	0.01%
2021/01/22	3	34.33	1	34.75	34.50	2	20,622	0.01%
2021/01/21	10	33.88	12	34.18	34.05	-2	20,617	-0.01%
2021/01/20	16	34.92	27	34.64	34.50	-11	20,540	-0.05%
2021/01/19	22	36.72	6	36.86	36.70	16	20,283	0.08%
2021/01/18	8	37.53	13	37.31	37.15	-5	20,331	-0.02%
2021/01/15	47	38.42	19	39.65	37.75	28	20,117	0.14%
2021/01/14	29	38.32	97.2	38.94	40.30	-68.2	19,296	-0.35%
2021/01/13	3	37.52	27	37.32	38.00	-24	18,345	-0.13%
2021/01/12	8	36.84	6	36.31	36.20	2	17,804	0.01%
2021/01/11	5	36.15	14	36.83	37.25	-9	17,704	-0.05%
2021/01/08	16	36.49	5	36.82	36.45	11	17,464	0.06%
2021/01/07	1	35.70	2	35.73	35.75	-1	17,168	-0.01%
2021/01/06	23	35.81	27	35.43	35.20	-4	17,099	-0.02%
2021/01/05	0	0.00	17	35.52	36.05	-17	16,931	-0.10%
2021/01/04	1	34.95	0	0.00	35.20	1	16,832	0.01%
2020/12/31	3	34.98	0	0.00	34.95	3	16,764	0.02%
2020/12/30	3	35.53	2	35.38	35.40	1	16,683	0.01%
2020/12/29	11	36.80	1	36.70	36.10	10	16,540	0.06%
2020/12/28	6	37.43	4	37.25	37.30	2	16,331	0.01%
2020/12/25	0	0.00	5.3	35.61	35.85	-5.3	15,999	-0.03%
2020/12/24	3	35.45	0	0.00	35.45	3	15,962	0.02%
2020/12/23	11	34.71	1	35.35	35.05	10	15,906	0.06%
2020/12/22	0	0.00	20	34.80	34.50	-20	15,893	-0.13%
2020/12/21	0	0.00	1	35.10	35.60	-1	15,856	-0.01%
2020/12/18	2	36.10	7	35.46	35.75	-5	15,825	-0.03%
2020/12/17	29	35.59	5	35.98	36.00	24	15,761	0.15%
2020/12/16	7	35.46	14	35.00	35.60	-7	15,672	-0.04%
2020/12/15	1	34.15	1	34.78	34.00	0	15,552	0.00%
2020/12/14	2.3	35.43	4	35.30	35.10	-1.7	15,386	-0.01%
2020/12/11	8	35.53	8.5	35.43	35.30	-0.5	15,286	0.00%
2020/12/10	87	37.31	5	37.35	36.95	82	15,000	0.55%
2020/12/09	18	38.22	20	37.89	38.25	-2	14,692	-0.01%
2020/12/08	27	37.71	2	37.70	36.80	25	14,220	0.18%
2020/12/07	12	37.25	3	37.22	37.20	9	14,006	0.06%
2020/12/04	5	36.54	12.2	36.33	36.45	-7.2	13,717	-0.05%
2020/12/03	12	36.65	8	36.96	36.60	4	13,579	0.03%
2020/12/02	3	36.83	3	36.93	36.85	0	13,412	0.00%
2020/12/01	8	36.55	17	36.98	37.00	-9	13,281	-0.07%
2020/11/30	3	37.50	0	0.00	37.25	3	13,068	0.02%
2020/11/27	53	38.66	47	38.42	36.75	6	12,757	0.05%
2020/11/26	1	36.90	50	36.80	37.20	-49	11,226	-0.44%
2020/11/25	63	36.91	0	36.70	36.90	63	11,040	0.57%
2020/11/24	2	36.90	54	36.64	36.40	-52	10,637	-0.49%
2020/11/23	1	38.15	12	37.23	37.00	-11	10,377	-0.11%
2020/11/20	4	37.89	27	37.71	37.40	-23	10,016	-0.23%
2020/11/19	8	36.70	31	36.98	37.20	-23	9,514	-0.24%
2020/11/18	62	36.89	57.7	37.19	36.95	4.3	9,033	0.05%
2020/11/17	53	36.08	97	35.82	36.00	-44	7,585	-0.58%
2020/11/16	40	33.94	10.3	34.50	35.90	29.7	6,421	0.46%
2020/11/13	38	32.33	82	32.15	32.65	-44	5,228	-0.84%
2020/11/12	86	31.08	9	31.08	31.35	77	4,563	1.69%
2020/11/11	2	29.58	0	0.00	29.75	2	4,370	0.05%
2020/11/10	0	0.00	2	29.00	29.30	-2	4,439	-0.05%
2020/11/09	0	0.00	1	29.35	28.95	-1	4,400	-0.02%
2020/11/04	8	29.97	2	29.85	30.15	6	4,385	0.14%
2020/11/03	1	28.75	1	29.65	29.60	0	4,352	0.00%
2020/10/30	1	29.40	0	0.00	28.85	1	4,488	0.02%
2020/10/28	0	0.00	1	30.00	30.25	-1	4,689	-0.02%
2020/10/27	10	29.70	2.6	29.64	29.85	7.4	4,785	0.15%
2020/10/26	0	0.00	0	29.30	29.90	0	4,806	0.00%
2020/10/21	0	0.00	4.1	29.01	29.15	-4.1	4,741	-0.09%
2020/10/19	3	28.30	28	28.09	28.30	-25	4,768	-0.52%
2020/10/15	0	0.00	13	27.92	27.55	-13	4,773	-0.27%
2020/10/14	1	27.55	3	27.65	27.45	-2	4,792	-0.04%
2020/10/13	1	27.20	0	0.00	27.20	1	4,864	0.02%
2020/10/12	2	27.48	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	2	28.00	27.70	-2	4,946	-0.04%
2020/10/07	1	27.45	0	0.00	27.35	1	4,976	0.02%
2020/10/06	10	27.40	0.1	27.70	27.70	9.9	5,020	0.20%
2020/10/05	5	27.15	0	0.00	27.00	5	5,117	0.10%
2020/09/29	0	0.00	2	26.70	26.75	-2	5,354	-0.04%
2020/09/28	0	0.00	1	26.75	26.50	-1	5,435	-0.02%
2020/09/25	0	0.00	6	26.81	26.30	-6	5,547	-0.11%
2020/09/24	5.1	26.86	0	0.00	26.60	5.1	5,623	0.09%
2020/09/23	2	27.68	5	27.50	27.45	-3	5,864	-0.05%
2020/09/22	6	27.99	3	28.35	27.95	3	5,917	0.05%
2020/09/21	1	28.85	1	28.55	28.55	0	5,998	0.00%
2020/09/18	1	29.10	1	28.95	28.95	0	6,130	0.00%
2020/09/17	0.4	28.95	8	29.05	28.95	-7.6	6,352	-0.12%
2020/09/16	0	0.00	1	28.85	28.65	-1	6,500	-0.02%
2020/09/15	4	29.01	2	28.85	28.85	2	6,771	0.03%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	3	28.98	2	29.05	28.70	1	8,094	0.01%
2020/09/09	7	28.33	0	0.00	28.50	7	8,116	0.09%
2020/09/08	0	0.00	1	28.50	28.55	-1	8,157	-0.01%
2020/09/07	0	0.00	8	29.05	28.50	-8	8,204	-0.10%
2020/09/04	7	28.56	6	28.91	28.70	1	8,275	0.01%
2020/09/03	0	0.00	3	29.40	28.85	-3	8,360	-0.04%
2020/09/02	0	0.00	15	29.09	29.00	-15	8,412	-0.18%
2020/09/01	13	28.36	0	0.00	28.35	13	8,396	0.15%
2020/08/31	0	0.00	1	28.30	28.20	-1	8,475	-0.01%
2020/08/28	1	28.25	0	0.00	28.20	1	8,585	0.01%
2020/08/26	5	28.60	0	0.00	28.55	5	8,963	0.06%
2020/08/21	0	0.00	3	28.75	28.50	-3	9,125	-0.03%
2020/08/20	11	27.80	0	0.00	27.50	11	9,098	0.12%
2020/08/19	6	29.35	0	0.00	29.10	6	8,989	0.07%
2020/08/18	1	29.80	0	0.00	29.70	1	8,936	0.01%
2020/08/17	4	31.21	7	31.45	30.70	-3	8,844	-0.03%
2020/08/14	2	29.25	0	0.00	30.35	2	8,537	0.02%
2020/08/13	3	29.10	6	30.05	29.10	-3	8,409	-0.04%
2020/08/12	0	0.00	1	29.85	30.10	-1	8,369	-0.01%
2020/08/10	0	0.00	1	29.90	30.00	-1	8,409	-0.01%
2020/08/07	2	30.30	0	0.00	30.25	2	8,467	0.02%
2020/08/06	1	31.35	7	31.51	31.00	-6	8,429	-0.07%
2020/08/05	2	31.35	10	31.21	30.90	-8	8,361	-0.10%
2020/08/04	19	31.11	4	31.65	31.15	15	8,263	0.18%
2020/08/03	39	31.03	27	30.94	30.95	12	8,084	0.15%
2020/07/31	23	30.04	18	30.67	30.75	5	7,911	0.06%
2020/07/30	0	0.00	3	29.30	29.55	-3	7,786	-0.04%
2020/07/29	0	0.00	2	27.15	28.00	-2	7,740	-0.03%
2020/07/28	3	27.33	0	0.00	27.15	3	7,717	0.04%
2020/07/27	1	28.30	0	0.00	28.30	1	7,675	0.01%
2020/07/24	5	29.50	0	0.00	29.05	5	7,695	0.06%
2020/07/23	1	30.20	2	30.10	30.00	-1	7,666	-0.01%
2020/07/22	1	29.50	0	0.00	29.35	1	7,597	0.01%
2020/07/21	4	29.50	2	29.50	29.55	2	7,587	0.03%
2020/07/20	1	28.40	0	0.00	28.75	1	7,561	0.01%
2020/07/17	5	28.47	0	0.00	28.25	5	7,587	0.07%
2020/07/16	1	29.05	3	29.07	28.80	-2	7,587	-0.03%
2020/07/15	4	28.89	11	29.45	28.85	-7	7,568	-0.09%
2020/07/14	1	29.35	1	29.50	29.05	0	7,620	0.00%
2020/07/13	1	29.95	0	0.00	29.70	1	7,611	0.01%
2020/07/10	5	29.61	5	29.40	29.40	0	7,689	0.00%
2020/07/09	19	30.89	4	31.35	30.65	15	7,624	0.20%
2020/07/07	4	30.61	2	30.75	30.55	2	7,471	0.03%
2020/07/06	0	0.00	11	31.00	30.70	-11	7,482	-0.15%
2020/07/03	0	0.00	2	30.65	30.50	-2	7,473	-0.03%
2020/07/02	9	32.01	22	31.37	31.10	-13	7,456	-0.17%
2020/07/01	1	30.70	1	30.85	31.00	0	7,225	0.00%
2020/06/30	10	30.83	7	30.88	30.60	3	7,168	0.04%
2020/06/29	3	30.43	85	30.69	30.35	-82	7,119	-1.15%
2020/06/24	125	31.24	7	31.06	31.50	118	7,025	1.68%	大買/鉅額交易
2020/06/23	9	30.42	44	30.53	30.20	-35	6,878	-0.51%
2020/06/22	11	31.23	49	31.18	30.95	-38	6,809	-0.56%
2020/06/19	88	32.14	11	31.67	32.25	77	6,612	1.16%
2020/06/18	9	30.56	26	29.94	30.30	-17	6,119	-0.28%
2020/06/17	27	28.85	27	29.16	29.10	0	5,679	0.00%
2020/06/16	1	27.40	0	0.00	27.80	1	5,476	0.02%
2020/06/15	8	26.91	1	27.35	27.00	7	5,572	0.13%
2020/06/12	1	26.50	22	27.00	27.35	-21	5,633	-0.37%
2020/06/11	2	27.80	3	27.60	27.50	-1	5,731	-0.02%
2020/06/10	4	28.75	24	28.72	28.80	-20	5,755	-0.35%
2020/06/09	5	28.16	1	28.45	28.00	4	5,837	0.07%
2020/06/08	7	29.10	10	29.05	28.80	-3	5,910	-0.05%
2020/06/05	4	29.20	1	28.90	29.15	3	5,887	0.05%
2020/06/04	15	29.12	4	28.55	28.60	11	5,872	0.19%
2020/06/03	5	28.95	18	28.90	29.00	-13	5,829	-0.22%
2020/06/02	32	27.34	20	27.35	27.95	12	5,585	0.21%
2020/06/01	2	27.00	1	26.95	26.90	1	5,532	0.02%
2020/05/29	8	26.69	5	26.52	26.50	3	5,567	0.05%
2020/05/28	14	26.85	16	26.92	26.80	-2	5,718	-0.03%
2020/05/27	0.8	26.35	0	0.00	26.35	0.8	5,651	0.01%
2020/05/25	6	25.58	0	0.00	26.10	6	5,815	0.10%
2020/05/22	8	25.91	0	0.00	26.00	8	5,841	0.14%
2020/05/21	12	26.64	10	26.80	26.60	2	5,830	0.03%
2020/05/20	3	26.37	0	0.00	26.40	3	5,878	0.05%
2020/05/19	4	26.01	2	26.25	26.20	2	5,910	0.03%
2020/05/18	3	25.92	2	25.85	25.60	1	5,929	0.02%
2020/05/15	4	26.53	1	26.55	26.60	3	5,910	0.05%
2020/05/14	3	27.80	0	0.00	26.95	3	5,872	0.05%
2020/05/13	8	28.47	5	28.75	28.75	3	5,848	0.05%
2020/05/12	1	29.85	3	29.53	29.50	-2	5,976	-0.03%
2020/05/11	1	29.80	10	29.59	29.70	-9	6,008	-0.15%
2020/05/08	0	0.00	0.2	28.85	28.85	-0.2	5,999	0.00%
2020/05/07	1	28.90	5	29.00	29.00	-4	6,134	-0.07%
2020/05/06	21	28.82	13	29.20	28.55	8	6,175	0.13%
2020/05/05	8	28.24	17	28.31	28.50	-9	6,120	-0.15%
2020/05/04	1	27.95	2	28.00	27.85	-1	6,130	-0.02%
2020/04/30	7	28.45	3	28.45	28.45	4	6,175	0.06%
2020/04/29	1	28.05	0	0.00	28.00	1	6,247	0.02%
2020/04/28	10	27.58	1	27.85	27.55	9	6,365	0.14%
2020/04/27	1	27.45	1	27.75	27.70	0	6,444	0.00%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/22	0	0.00	2	26.75	26.85	-2	6,406	-0.03%
2020/04/21	3	26.92	0	0.00	26.45	3	6,391	0.05%
2020/04/17	2	27.55	3	27.37	27.15	-1	6,435	-0.02%
2020/04/16	5	27.34	0	0.00	27.70	5	6,551	0.08%
2020/04/15	0	0.00	7	27.73	27.30	-7	6,608	-0.11%
2020/04/13	3	26.87	0	0.00	26.50	3	6,738	0.04%
2020/04/10	1	26.20	9	26.37	26.60	-8	6,775	-0.12%
2020/04/09	2	26.25	10	26.55	26.50	-8	6,920	-0.12%
2020/04/08	9	25.90	1	25.70	26.30	8	7,026	0.11%
2020/04/07	1	25.55	10	25.40	25.60	-9	7,007	-0.13%
2020/04/06	1	23.80	1	24.00	24.25	0	6,954	0.00%
2020/04/01	1	23.30	0	0.00	23.80	1	6,988	0.01%
2020/03/27	8	24.04	1	24.15	23.15	7	7,025	0.10%
2020/03/26	0	0.00	11	23.39	23.60	-11	6,979	-0.16%
2020/03/25	15	22.97	1	23.10	22.85	14	6,945	0.20%
2020/03/24	0	0.00	1	20.85	21.30	-1	6,896	-0.01%
2020/03/23	12	19.79	1	20.15	19.70	11	6,877	0.16%
2020/03/20	0	0.00	10	21.15	21.10	-10	6,920	-0.14%
2020/03/19	2	19.35	0	0.00	19.35	2	6,878	0.03%
2020/03/18	4	22.50	0	0.00	21.50	4	6,821	0.06%
2020/03/17	16	23.34	6	23.30	22.10	10	6,892	0.15%
2020/03/16	3	25.13	7	25.12	24.20	-4	6,782	-0.06%
2020/03/13	7	26.44	1	25.40	26.45	6	6,710	0.09%
2020/03/12	7	28.91	6	29.00	28.20	1	6,557	0.02%
2020/03/11	1	31.65	1	31.30	31.00	0	6,451	0.00%
2020/03/10	6	31.50	0	0.00	31.55	6	6,434	0.09%
2020/03/05	0	0.00	1	34.15	33.70	-1	6,554	-0.02%
2020/03/03	0	0.00	4	33.58	33.50	-4	6,651	-0.06%
2020/03/02	5	30.70	5	31.63	31.90	0	6,519	0.00%
2020/02/26	0	0.00	3	33.35	33.20	-3	6,476	-0.05%
2020/02/25	3	32.45	1	33.05	33.00	2	6,509	0.03%
2020/02/24	2	33.35	0	0.00	33.00	2	6,678	0.03%
2020/02/17	0.6	33.35	3	33.42	33.20	-2.4	7,062	-0.03%
2020/02/14	2	33.00	1	33.30	33.25	1	7,171	0.01%
2020/02/13	3	33.33	19	32.65	32.75	-16	7,197	-0.22%
2020/02/12	1	32.60	2	32.40	32.40	-1	7,417	-0.01%
2020/02/11	8	31.88	5	32.00	32.00	3	7,526	0.04%
2020/02/10	0	0.00	1	32.05	31.95	-1	7,640	-0.01%
2020/02/07	0.3	31.50	3	31.12	30.75	-2.7	7,760	-0.03%
2020/02/06	1	30.95	0	0.00	30.95	1	8,197	0.01%
2020/02/04	4	29.88	0	0.00	30.45	4	8,821	0.05%
2020/01/31	5	30.71	5	30.09	30.05	0	9,524	0.00%
2020/01/30	3	31.32	2	31.35	31.30	1	9,748	0.01%
2020/01/20	3	34.85	0	0.00	34.75	3	9,928	0.03%
2020/01/17	1	34.60	0	0.00	34.90	1	10,399	0.01%
2020/01/16	3	34.80	0	0.00	34.80	3	10,905	0.03%
2020/01/14	2	34.80	27	34.86	35.00	-25	13,580	-0.18%
2020/01/13	1	34.20	0	0.00	34.70	1	14,031	0.01%
2020/01/10	37	33.96	30	33.99	34.00	7	14,160	0.05%
2020/01/09	14	34.81	9	34.76	34.70	5	14,389	0.03%
2020/01/08	35	35.23	2	35.18	34.80	33	14,476	0.23%
2020/01/06	0	0.00	2	36.15	36.00	-2	14,681	-0.01%
2020/01/03	1	36.70	10	36.80	36.70	-9	14,818	-0.06%
2020/01/02	15	36.55	16	36.55	36.55	-1	14,824	-0.01%
2019/12/31	1	35.75	1	35.85	35.75	0	14,784	0.00%
2019/12/30	3	35.10	2	35.05	35.20	1	15,153	0.01%
2019/12/27	11	34.90	0	0.00	34.80	11	15,379	0.07%
2019/12/26	2	35.08	0	0.00	34.90	2	15,479	0.01%
2019/12/25	0	0.00	2	35.60	35.55	-2	15,629	-0.01%
2019/12/24	2	35.28	0	0.00	35.50	2	16,225	0.01%
2019/12/23	8	36.36	0	0.00	35.60	8	16,746	0.05%
2019/12/19	2	35.95	5	35.99	36.00	-3	18,995	-0.02%
2019/12/18	3.1	35.83	2	35.95	35.80	1.1	20,453	0.01%
2019/12/17	4	36.30	30	36.45	36.20	-26	21,105	-0.12%
2019/12/16	0	0.00	4	35.91	35.90	-4	21,336	-0.02%
2019/12/13	2	35.30	0	0.00	35.15	2	21,351	0.01%
2019/12/12	14	35.49	2	35.63	35.75	12	21,386	0.06%
2019/12/10	2	34.85	0	0.00	34.95	2	21,356	0.01%
2019/12/09	0	0.00	3	35.35	35.10	-3	21,399	-0.01%
2019/12/06	1	35.40	2	35.18	35.15	-1	21,610	0.00%
2019/12/05	1	35.00	1	35.05	35.00	0	21,758	0.00%
2019/12/04	12	34.89	8	34.80	34.65	4	21,890	0.02%
2019/12/03	1	35.00	2	35.00	35.15	-1	22,207	0.00%
2019/12/02	2	35.35	19	34.97	35.20	-17	22,327	-0.08%
2019/11/29	55	36.62	25	36.67	36.40	30	22,495	0.13%
2019/11/28	8	36.15	1	36.20	36.10	7	22,797	0.03%
2019/11/27	0	0.00	2	36.35	36.10	-2	23,058	-0.01%
2019/11/26	3	36.42	11.2	36.18	36.20	-8.2	23,306	-0.03%
2019/11/25	3	36.33	2	36.05	35.90	1	23,485	0.00%
2019/11/22	11	36.47	0	0.00	35.95	11	23,655	0.05%
2019/11/21	4	35.66	4	35.61	36.45	0	23,778	0.00%
2019/11/19	4	36.65	1	37.00	36.65	3	24,530	0.01%
2019/11/18	3	36.62	20	36.70	36.65	-17	24,653	-0.07%
2019/11/15	24	36.50	0	0.00	36.30	24	24,800	0.10%
2019/11/14	4	36.53	5	36.56	36.10	-1	25,037	0.00%
2019/11/13	4	36.85	4	36.95	37.15	0	25,144	0.00%
2019/11/12	2	36.75	4	36.65	36.70	-2	25,329	-0.01%
2019/11/11	53	36.19	8	36.69	36.10	45	25,658	0.18%
2019/11/08	2	38.63	1	38.80	38.50	1	25,643	0.00%
2019/11/07	7	38.27	3	38.45	38.70	4	25,695	0.02%
2019/11/06	10	38.52	0	0.00	38.35	10	25,767	0.04%
2019/11/05	11.3	38.86	13	38.98	38.90	-1.8	25,599	-0.01%
2019/11/04	0	0.00	2	38.00	38.00	-2	25,278	-0.01%
2019/11/01	7	37.88	2	38.00	38.10	5	25,142	0.02%
2019/10/31	5	37.91	3	37.78	37.90	2	25,210	0.01%
2019/10/30	2	38.58	8	38.58	38.70	-6	24,813	-0.02%
2019/10/29	16	38.52	2	38.25	38.55	14	25,374	0.06%
2019/10/28	12	38.22	9	38.47	38.20	3	25,609	0.01%
2019/10/25	9	38.58	1	38.25	38.30	8	25,480	0.03%
2019/10/24	10	39.65	12.1	39.69	39.65	-2.1	25,348	-0.01%
2019/10/23	32	41.44	100	41.48	38.90	-68	25,011	-0.27%
2019/10/22	72	40.07	12	39.86	40.10	60	23,223	0.26%
2019/10/21	7	38.96	13.3	38.71	39.00	-6.3	22,456	-0.03%
2019/10/18	4	37.55	1.2	37.34	37.95	2.9	22,005	0.01%
2019/10/17	15	37.50	18.2	37.33	37.45	-3.2	21,842	-0.01%
2019/10/16	3	36.75	0	0.00	36.25	3	21,475	0.01%
2019/10/15	7	36.93	0	0.00	36.65	7	21,417	0.03%
2019/10/14	2	36.05	2	36.75	36.25	0	21,222	0.00%
2019/10/09	2	35.83	41	36.00	35.50	-39	21,087	-0.18%
2019/10/08	0	0.00	0	35.40	35.40	0	20,981	0.00%
2019/10/07	2	36.43	1	36.80	36.15	1	20,808	0.00%
2019/10/04	2	36.75	0	0.00	36.10	2	20,710	0.01%
2019/10/03	1	36.75	4	36.90	37.10	-3	20,295	-0.01%
2019/10/02	6	37.59	6	36.97	37.70	0	20,213	0.00%
2019/10/01	3	37.30	1.1	37.31	37.40	1.9	20,256	0.01%
2019/09/27	5	36.82	41.7	37.84	36.55	-36.7	20,064	-0.18%
2019/09/26	41	38.45	34.1	38.99	38.45	6.9	19,529	0.04%
2019/09/25	23	39.82	58.3	39.19	39.40	-35.3	19,132	-0.18%
2019/09/24	68	38.97	18.3	39.09	38.70	49.7	18,551	0.27%
2019/09/23	49	37.38	86.1	38.01	38.80	-37.1	17,228	-0.22%
2019/09/20	8	35.36	19	35.40	35.30	-11	15,767	-0.07%
2019/09/19	18	33.74	28	33.97	34.65	-10	15,123	-0.07%
2019/09/18	11	33.59	7	33.34	33.00	4	14,855	0.03%
2019/09/17	3	33.63	7.3	33.48	33.45	-4.3	14,826	-0.03%
2019/09/16	2.6	32.91	2.1	33.19	32.85	0.5	14,775	0.00%
2019/09/12	4	33.28	3	33.37	32.80	1	14,783	0.01%
2019/09/11	7.2	32.99	2	32.75	32.95	5.2	14,724	0.04%
2019/09/10	40	32.67	61	32.28	32.70	-21	14,695	-0.14%
2019/09/06	7	34.91	2	34.93	34.65	5	14,373	0.03%
2019/09/05	13	35.37	33	35.41	35.20	-20	14,270	-0.14%
2019/09/04	8	34.81	3	34.82	34.85	5	13,967	0.04%
2019/09/03	63	35.33	5	35.14	34.80	58	13,829	0.42%
2019/09/02	0	0.00	20	35.67	36.05	-20	13,526	-0.15%
2019/08/30	5	33.74	41	34.00	33.50	-36	13,039	-0.28%
2019/08/29	50	35.12	6	35.01	34.50	44	12,786	0.34%
2019/08/28	10	34.30	23	34.56	34.80	-13	12,538	-0.10%
2019/08/27	12	34.31	25	34.31	34.20	-13	12,425	-0.10%
2019/08/26	3	33.80	26	33.63	33.60	-23	12,455	-0.18%
2019/08/23	9	34.64	28	34.63	34.35	-19	12,257	-0.16%
2019/08/22	21	33.98	35	34.03	34.15	-14	11,726	-0.12%
2019/08/21	27	32.65	30	33.13	33.40	-3	11,266	-0.03%
2019/08/20	21	32.76	21	33.02	32.60	0	11,106	0.00%
2019/08/19	10	33.53	29	34.08	33.10	-19	10,997	-0.17%
2019/08/16	12	33.29	6	33.35	32.80	6	10,707	0.06%
2019/08/15	23	33.20	24	32.85	33.30	-1	10,479	-0.01%
2019/08/14	25	33.57	12	32.54	32.45	13	10,278	0.13%
2019/08/13	5	32.04	0	0.00	31.90	5	9,937	0.05%
2019/08/12	6	31.05	25	31.00	31.00	-19	9,593	-0.20%
2019/08/08	4	29.39	13	29.30	29.50	-9	9,436	-0.10%
2019/08/07	21	28.85	27	28.36	28.00	-6	9,287	-0.06%
2019/08/06	14	28.25	1	28.65	28.70	13	9,218	0.14%
2019/08/05	6	29.33	10	29.30	28.90	-4	9,141	-0.04%
2019/08/02	40	29.97	5	29.53	29.25	35	9,190	0.38%
2019/08/01	12	32.92	2	32.68	32.45	10	8,764	0.11%
2019/07/31	16	32.72	3	32.63	32.60	13	8,517	0.15%
2019/07/29	28	35.66	56	35.87	36.20	-28	7,908	-0.35%
2019/07/25	20	34.21	0	0.00	34.20	20	7,555	0.26%
2019/07/24	2	32.28	1	33.00	32.90	1	7,360	0.01%
2019/07/23	33	32.16	107	31.74	32.05	-74	7,317	-1.01%	大賣/
2019/07/22	80	32.14	13	32.10	32.30	67	7,450	0.90%
2019/07/19	15	32.33	2	32.30	32.10	13	7,549	0.17%
2019/07/18	0	0.00	1	32.40	32.30	-1	7,802	-0.01%
2019/07/17	0	0.00	29	32.54	32.95	-29	8,259	-0.35%
2019/07/16	9	32.96	6	32.95	32.85	3	8,610	0.03%
2019/07/15	5	32.40	30	32.35	32.40	-25	9,334	-0.27%
2019/07/11	4	32.58	6	32.62	32.55	-2	10,233	-0.02%
2019/07/09	1	32.50	12	32.28	31.90	-11	10,621	-0.10%
2019/07/08	11	32.18	0	0.00	32.10	11	11,016	0.10%
2019/07/05	16	32.23	5	32.30	32.40	11	11,394	0.10%
2019/07/04	2	31.73	15	31.89	32.15	-13	11,635	-0.11%
2019/07/03	8	31.10	0	0.00	31.00	8	11,570	0.07%
2019/07/02	3	31.48	5	31.66	31.60	-2	11,734	-0.02%
2019/07/01	18	31.48	19	31.35	31.25	-1	11,819	-0.01%
2019/06/28	30	31.48	20	31.21	30.90	10	11,852	0.08%
2019/06/27	26	30.39	31	30.42	30.75	-5	11,802	-0.04%
2019/06/26	0	0.00	7	29.89	29.95	-7	12,198	-0.06%
2019/06/24	28	30.47	11	30.59	30.70	17	12,608	0.13%
2019/06/21	3	30.27	12	30.61	30.15	-9	13,159	-0.07%
2019/06/20	2	30.05	15	30.33	30.45	-13	13,518	-0.10%
2019/06/19	10	30.10	1	29.95	30.00	9	13,833	0.07%
2019/06/18	2	29.73	0	0.00	29.45	2	14,386	0.01%
2019/06/17	1	29.95	7	30.00	30.00	-6	15,279	-0.04%
2019/06/14	2	29.65	9	29.76	29.55	-7	15,933	-0.04%
2019/06/13	17	29.66	11	29.67	29.60	6	16,376	0.04%
2019/06/12	11	29.20	24	29.42	29.60	-13	16,591	-0.08%
2019/06/11	9	29.15	2	29.25	29.10	7	17,512	0.04%
2019/06/10	1	29.15	4	29.08	28.80	-3	17,501	-0.02%
2019/06/06	2	28.20	0	0.00	28.10	2	17,547	0.01%
2019/06/05	7	29.12	2	29.00	28.50	5	17,655	0.03%
2019/06/04	8	28.69	0	0.00	28.55	8	17,793	0.04%
2019/06/03	1	28.35	1	28.25	28.50	0	17,954	0.00%
2019/05/31	9	29.32	22	29.13	29.15	-13	18,313	-0.07%
2019/05/30	32	28.32	14	28.87	29.15	18	18,476	0.10%
2019/05/29	12	27.15	1	27.20	27.30	11	18,390	0.06%
2019/05/28	3	26.35	0	0.00	26.50	3	18,509	0.02%
2019/05/27	0	0.00	1	25.90	26.10	-1	18,738	-0.01%
2019/05/23	4	26.81	5	26.35	26.25	-1	19,214	-0.01%
2019/05/22	11	27.98	1	28.50	27.75	10	19,471	0.05%
2019/05/21	4	27.95	2	27.23	27.85	2	19,988	0.01%
2019/05/20	8	27.98	3	28.23	27.30	5	20,492	0.02%
2019/05/17	6	29.08	4	28.75	28.75	2	21,450	0.01%
2019/05/15	3	30.95	0	0.00	30.65	3	22,306	0.01%
2019/05/14	1	29.60	2	29.50	30.60	-1	22,356	0.00%
2019/05/13	12	30.07	0	0.00	29.90	12	22,576	0.05%
2019/05/10	10	30.90	0	0.00	30.50	10	22,808	0.04%
2019/05/09	8	30.79	18	30.28	30.10	-10	22,805	-0.04%
2019/05/08	8	31.58	1	31.70	31.60	7	22,714	0.03%
2019/05/07	3	32.58	3	32.52	32.25	0	22,776	0.00%
2019/05/06	8	32.43	0	0.00	32.00	8	22,852	0.04%
2019/05/03	14	32.97	16	33.25	33.70	-2	22,827	-0.01%
2019/05/02	3	34.45	7	34.13	33.90	-4	22,665	-0.02%
2019/04/30	2	33.10	3	33.35	33.80	-1	23,127	0.00%
2019/04/29	2	32.65	1	32.65	32.60	1	23,069	0.00%
2019/04/26	11	32.72	55	32.66	32.65	-44	23,030	-0.19%
2019/04/25	28	33.89	2	33.83	33.50	26	22,946	0.11%
2019/04/24	1	33.75	3	33.65	33.40	-2	22,890	-0.01%
2019/04/23	28	34.86	78	34.79	34.00	-50	22,634	-0.22%
2019/04/22	123	36.29	110	36.16	36.10	13	22,241	0.06%	大買/大賣/
2019/04/19	109	35.93	40	35.64	36.10	69	21,977	0.31%	大買/
2019/04/18	42	35.14	109	35.26	34.90	-67	21,337	-0.31%	大賣/
2019/04/17	83	34.77	53	34.61	34.90	30	20,901	0.14%
2019/04/16	42	34.30	47	34.28	34.00	-5	20,522	-0.02%
2019/04/15	1	33.95	20	34.01	33.75	-19	20,454	-0.09%
2019/04/12	48	33.86	15	33.99	33.75	33	20,628	0.16%
2019/04/11	29	33.99	105	33.79	33.10	-76	20,620	-0.37%	大賣/
2019/04/10	115	33.45	8	33.57	33.50	107	20,305	0.53%	大買/鉅額交易
2019/04/09	17	32.47	17	32.19	32.05	0	19,945	0.00%
2019/04/08	3	32.97	3	32.80	32.60	0	19,929	0.00%
2019/04/03	16	32.36	2	32.60	32.40	14	19,841	0.07%
2019/04/02	1	32.20	3	32.45	32.15	-2	19,860	-0.01%
2019/04/01	10	32.74	11	32.34	32.45	-1	19,727	-0.01%
2019/03/29	26	31.58	14	31.52	31.85	12	19,496	0.06%
2019/03/28	16	30.64	22	30.43	30.40	-6	19,462	-0.03%
2019/03/27	2	30.43	2	30.93	30.70	0	19,888	0.00%
2019/03/26	9	30.58	5	30.15	30.30	4	19,620	0.02%
2019/03/25	11	32.57	8	32.41	31.80	3	19,073	0.02%
2019/03/22	16	33.78	6	33.37	33.60	10	18,711	0.05%
2019/03/21	8	33.97	15	33.93	33.60	-7	18,461	-0.04%
2019/03/20	53	33.47	39	33.59	34.10	14	17,918	0.08%
2019/03/19	15	32.98	61	32.87	32.80	-46	17,195	-0.27%
2019/03/18	60	31.43	21	31.57	32.20	39	16,622	0.23%
2019/03/15	4	31.18	5	31.11	30.90	-1	16,282	-0.01%
2019/03/14	26	31.11	39	31.39	31.10	-13	16,182	-0.08%
2019/03/13	0	0.00	2	30.00	30.00	-2	15,521	-0.01%
2019/03/12	0	0.00	14	30.14	29.65	-14	15,636	-0.09%
2019/03/11	0	0.00	4	29.78	29.70	-4	15,934	-0.03%
2019/03/08	3	29.70	2	29.53	30.35	1	16,124	0.01%
2019/03/07	11	29.80	0	0.00	29.35	11	16,168	0.07%
2019/03/06	17	30.96	18	30.43	30.25	-1	16,224	-0.01%
2019/03/05	14	30.55	3	30.97	30.70	11	16,125	0.07%
2019/03/04	6	30.53	5	29.90	30.15	1	15,993	0.01%
2019/02/27	4	29.68	22	29.83	29.85	-18	16,045	-0.11%
2019/02/26	16	30.53	5	30.55	30.10	11	16,370	0.07%
2019/02/25	0	0.00	3	30.20	30.45	-3	16,392	-0.02%
2019/02/22	6	30.23	18	30.22	30.00	-12	16,399	-0.07%
2019/02/21	5	30.26	37	29.81	30.85	-32	16,388	-0.20%
2019/02/20	12	30.83	18	30.53	30.25	-6	16,221	-0.04%
2019/02/19	11	29.84	17	30.15	30.40	-6	15,922	-0.04%
2019/02/18	30	29.82	28	30.23	30.60	2	15,572	0.01%
2019/02/15	33	28.17	31	28.37	28.90	2	14,841	0.01%
2019/02/14	5	26.20	9	26.19	26.30	-4	14,573	-0.03%
2019/02/13	0	0.00	13	25.52	25.60	-13	14,964	-0.09%
2019/02/12	2	25.25	14	25.84	25.85	-12	15,420	-0.08%
2019/02/11	1	25.55	9	25.44	25.70	-8	15,722	-0.05%
2019/01/30	3	26.90	0	0.00	26.65	3	16,152	0.02%
2019/01/29	1	26.85	10	26.64	26.85	-9	16,659	-0.05%
2019/01/28	6	26.75	13	26.72	26.70	-7	16,895	-0.04%
2019/01/25	1	26.55	15	26.37	26.35	-14	17,162	-0.08%
2019/01/24	1	25.70	3	25.85	26.15	-2	17,632	-0.01%
2019/01/23	4	25.15	6	25.15	25.70	-2	18,334	-0.01%
2019/01/22	34	26.29	14	26.48	25.20	20	18,620	0.11%
2019/01/21	9	26.02	0	0.00	26.15	9	18,130	0.05%
2019/01/17	11	25.46	5	25.68	25.50	6	18,327	0.03%
2019/01/16	3	25.65	0	0.00	25.65	3	18,422	0.02%
2019/01/15	5	25.00	2	25.00	24.95	3	18,585	0.02%
2019/01/14	1	24.70	1	24.95	24.65	0	19,028	0.00%
2019/01/11	11	25.87	10	25.46	25.45	1	19,352	0.01%
2019/01/10	8	25.72	3	25.75	25.80	5	19,442	0.03%
2019/01/09	8	25.07	7	25.24	24.90	1	19,343	0.01%
2019/01/08	7	25.04	3	25.10	24.80	4	19,321	0.02%
2019/01/07	10	25.00	0	0.00	24.95	10	19,400	0.05%
2019/01/04	1	23.65	2	22.68	24.45	-1	19,421	-0.01%
2019/01/03	5	23.99	3	23.85	23.30	2	19,296	0.01%
2019/01/02	2	25.40	0	0.00	25.40	2	19,163	0.01%
2018/12/28	0	0.00	1	26.00	26.05	-1	19,483	-0.01%
2018/12/27	14	26.55	6	26.66	25.85	8	19,734	0.04%
2018/12/26	34	27.23	13	27.03	26.10	21	19,771	0.11%
2018/12/25	10	26.46	11	26.48	26.55	-1	19,848	-0.01%
2018/12/24	0	0.00	2	26.25	26.15	-2	19,845	-0.01%
2018/12/22	4	26.13	6	25.90	26.30	-2	20,114	-0.01%
2018/12/21	19	25.31	9	25.91	26.55	10	20,166	0.05%
2018/12/20	35	26.30	10	26.58	26.05	25	19,810	0.13%
2018/12/19	2	29.25	4	29.43	28.90	-2	19,446	-0.01%
2018/12/17	16	29.10	2	29.00	29.00	14	19,711	0.07%
2018/12/14	3	29.00	0	0.00	29.20	3	20,000	0.01%
2018/12/13	4	30.10	3	29.85	29.90	1	20,257	0.00%
2018/12/12	7	29.89	21	29.90	30.05	-14	20,381	-0.07%
2018/12/11	4	29.28	6	29.29	29.00	-2	20,392	-0.01%
2018/12/10	6	28.79	2	28.95	29.15	4	20,565	0.02%
2018/12/07	1	29.90	13	29.67	29.80	-12	20,750	-0.06%
2018/12/06	27	29.35	19	30.88	29.20	8	20,762	0.04%
2018/12/05	4	31.93	9	31.92	31.85	-5	20,660	-0.02%
2018/12/04	21	33.11	31	32.46	32.85	-10	20,835	-0.05%
2018/12/03	5	32.20	7	31.94	32.30	-2	20,626	-0.01%
2018/11/30	5	29.80	10	30.35	30.45	-5	20,393	-0.02%
2018/11/29	21	30.24	12	30.59	30.00	9	20,356	0.04%
2018/11/28	33	30.04	26	29.93	29.85	7	20,273	0.03%
2018/11/27	0	0.00	1	28.70	28.80	-1	20,209	0.00%
2018/11/26	5	28.21	2	28.83	28.05	3	20,239	0.01%
2018/11/23	23	28.31	3	28.80	28.00	20	20,184	0.10%
2018/11/22	31	30.24	34	29.78	29.35	-3	19,784	-0.02%
2018/11/21	18	29.17	18	29.21	29.60	0	19,650	0.00%
2018/11/20	7	30.14	2	29.95	30.05	5	19,535	0.03%
2018/11/19	3	31.30	20	31.28	31.30	-17	19,489	-0.09%
2018/11/16	55	31.50	47	31.36	31.25	8	19,371	0.04%
2018/11/15	5	30.52	35	30.28	30.50	-30	19,168	-0.16%
2018/11/14	49	31.78	49	31.19	31.10	0	18,979	0.00%
2018/11/13	19	30.51	15	30.28	30.80	4	18,892	0.02%
2018/11/12	29	31.55	4	32.61	31.45	25	18,574	0.13%
2018/11/09	26	34.15	1	35.45	33.75	25	18,184	0.14%
2018/11/08	47	35.59	10	35.85	35.10	37	18,049	0.20%
2018/11/07	22	37.39	12	37.52	37.20	10	17,646	0.06%
2018/11/06	42	39.92	15	40.22	38.00	27	17,335	0.16%
2018/11/05	10	42.71	19	42.59	42.20	-9	17,122	-0.05%
2018/11/02	14	41.94	14	42.34	41.95	0	17,315	0.00%
2018/11/01	22	42.79	74	43.17	42.45	-52	17,349	-0.30%
2018/10/31	64	42.42	28	41.75	42.75	36	17,220	0.21%
2018/10/30	0	0.00	14	38.33	39.45	-14	16,467	-0.09%
2018/10/29	7	36.07	49	36.44	35.90	-42	16,146	-0.26%
2018/10/26	44	36.31	44	36.11	35.75	0	16,309	0.00%
2018/10/25	16	37.23	18	37.39	36.50	-2	16,394	-0.01%
2018/10/24	2	38.80	2	39.13	39.05	0	16,290	0.00%
2018/10/23	2	40.58	3	39.97	39.00	-1	16,284	-0.01%
2018/10/22	27	40.81	63	40.47	41.15	-36	16,337	-0.22%
2018/10/19	20	38.31	28	38.61	40.40	-8	16,045	-0.05%
2018/10/18	55	37.49	17	37.37	37.60	38	15,832	0.24%
2018/10/17	0	0.00	1	36.80	36.20	-1	15,964	-0.01%
2018/10/16	1	35.70	1	36.45	35.80	0	16,204	0.00%
2018/10/15	6	35.96	4	36.08	36.25	2	16,402	0.01%
2018/10/12	3	33.95	5	33.62	34.85	-2	16,739	-0.01%
2018/10/11	7	32.34	3	32.17	32.10	4	17,098	0.02%
2018/10/09	4	36.14	4	35.44	35.55	0	17,026	0.00%
2018/10/08	2	36.83	4	37.79	37.45	-2	17,066	-0.01%
2018/10/05	29	36.03	15	36.40	35.55	14	17,433	0.08%
2018/10/04	15	38.46	2	38.30	38.40	13	18,305	0.07%
2018/10/03	11	40.06	1	38.85	38.90	10	18,407	0.05%
2018/10/02	8	40.99	5.2	40.97	40.60	2.9	18,498	0.02%
2018/10/01	22	41.44	14	41.25	41.55	8	18,620	0.04%
2018/09/28	8	39.06	7	39.29	39.10	1	19,242	0.01%
2018/09/27	6	38.66	14	38.50	38.50	-8	19,702	-0.04%
2018/09/26	10	39.18	2	39.18	38.85	8	20,123	0.04%
2018/09/25	19	37.93	7	38.36	38.60	12	20,699	0.06%
2018/09/21	7	37.88	4	37.74	38.60	3	21,079	0.01%
2018/09/20	23	36.92	6	37.11	36.60	17	21,410	0.08%
2018/09/19	6	39.10	5	38.90	38.10	1	21,735	0.00%
2018/09/18	16	40.17	30	40.78	39.35	-14	21,618	-0.06%
2018/09/17	13	40.95	8	41.14	41.75	5	21,633	0.02%
2018/09/14	1	41.05	1	41.80	41.60	0	21,874	0.00%
2018/09/13	32	41.57	32	41.70	41.00	0	21,942	0.00%
2018/09/12	6	43.46	11	44.30	43.30	-5	22,038	-0.02%
2018/09/11	7	44.19	9	44.36	44.80	-2	22,382	-0.01%
2018/09/10	34	44.12	9	46.14	42.90	25	22,494	0.11%
2018/09/07	23	47.41	41	47.93	47.40	-18	22,468	-0.08%
2018/09/06	6	49.10	6	49.23	49.00	0	22,925	0.00%
2018/09/05	5	49.13	0	0.00	49.45	5	23,936	0.02%
2018/09/04	3	50.50	3	50.93	50.30	0	24,460	0.00%
2018/09/03	3	49.12	23	49.62	49.60	-20	24,954	-0.08%
2018/08/31	9	50.32	2	50.85	50.90	7	24,931	0.03%
2018/08/30	30	52.33	7	52.77	51.40	23	24,999	0.09%
2018/08/29	2	50.90	3	51.53	51.80	-1	25,151	0.00%
2018/08/28	3	51.60	5	51.86	51.40	-2	25,870	-0.01%
2018/08/27	20	51.11	15	51.97	52.00	5	26,281	0.02%
2018/08/24	5	50.04	1	50.80	49.50	4	26,611	0.02%
2018/08/23	5	52.86	0	0.00	52.10	5	27,095	0.02%
2018/08/22	6	54.05	2	54.35	53.20	4	27,290	0.01%
2018/08/21	6	54.93	2	55.60	54.20	4	27,613	0.01%
2018/08/20	5	55.06	4	55.38	54.80	1	28,316	0.00%
2018/08/17	7	57.64	4	56.80	56.00	3	28,485	0.01%
2018/08/16	5	57.02	8	57.08	58.20	-3	28,821	-0.01%
2018/08/15	17	58.28	21	58.63	57.70	-4	29,305	-0.01%
2018/08/14	15	57.68	16	57.98	57.40	-1	29,498	0.00%
2018/08/13	6	57.92	9	59.22	58.30	-3	30,328	-0.01%
2018/08/10	9	59.30	4	59.43	59.50	5	30,540	0.02%
2018/08/09	10	59.31	46	58.25	60.10	-36	30,742	-0.12%
2018/08/08	31	57.61	29	58.54	56.30	2	30,805	0.01%
2018/08/07	21.4	57.68	2	57.30	58.20	19.4	31,465	0.06%
2018/08/06	2	54.70	0	0.00	55.00	2	31,835	0.01%
2018/08/03	0	0.00	10	53.60	54.50	-10	32,349	-0.03%
2018/08/02	2	53.80	20	54.90	53.30	-18	32,862	-0.05%
2018/08/01	39	56.03	18	55.88	55.80	21	33,874	0.06%
2018/07/31	10	53.93	6	53.43	54.50	4	34,138	0.01%
2018/07/30	17	54.47	13	53.42	53.00	4	34,980	0.01%
2018/07/27	4	55.33	4	54.75	55.50	0	35,988	0.00%
2018/07/26	3	53.83	4	54.50	54.30	-1	36,686	0.00%
2018/07/25	10	54.66	8	53.71	53.50	2	36,862	0.01%
2018/07/24	9	52.43	33	52.35	54.00	-24	36,865	-0.07%
2018/07/23	28	52.25	7	52.10	53.00	21	36,748	0.06%
2018/07/20	27	53.10	25	53.32	53.00	2	36,803	0.01%
2018/07/19	4	52.05	10	52.73	53.00	-6	37,097	-0.02%
2018/07/18	12	51.93	9	53.07	49.80	3	36,837	0.01%
2018/07/17	13	53.05	9	53.54	53.20	4	36,582	0.01%
2018/07/16	7	53.93	37	53.78	53.20	-30	36,768	-0.08%
2018/07/13	42	53.71	26	53.26	53.50	16	37,024	0.04%
2018/07/12	47	54.44	22	54.11	52.70	25	36,363	0.07%
2018/07/11	15	57.77	42	56.35	57.90	-27	35,323	-0.08%
2018/07/10	22	56.91	17	56.31	56.30	5	35,168	0.01%
2018/07/09	22	55.94	10	55.32	54.80	12	34,958	0.03%
2018/07/06	15	56.25	20	56.65	56.60	-5	34,695	-0.01%
2018/07/05	9	61.80	10	61.27	59.40	-1	33,864	0.00%
2018/07/04	9	62.09	24	62.03	63.50	-15	33,332	-0.05%
2018/07/03	42	61.46	18	62.19	59.90	24	32,907	0.07%
2018/07/02	17	61.69	3	61.17	61.00	14	32,255	0.04%
2018/06/29	15.3	60.96	2	60.85	62.70	13.3	31,756	0.04%
2018/06/28	35	61.11	35	61.99	59.10	0	31,497	0.00%
2018/06/27	23	66.53	6	66.48	64.10	17	31,012	0.05%
2018/06/26	3	64.47	2	65.40	66.50	1	30,793	0.00%
2018/06/25	15	66.31	22	66.84	65.60	-7	30,660	-0.02%
2018/06/22	4	63.75	5	64.30	64.80	-1	30,545	0.00%
2018/06/21	18	65.26	6	65.22	63.80	12	30,220	0.04%
2018/06/20	21	65.87	7	66.30	65.00	14	29,975	0.05%
2018/06/19	25	73.44	23	72.54	70.00	2	29,583	0.01%
2018/06/15	13	74.11	11	73.28	73.50	2	29,325	0.01%
2018/06/14	10	74.46	13	74.61	73.80	-3	29,148	-0.01%
2018/06/13	13	72.90	30	72.93	72.80	-17	28,725	-0.06%
2018/06/12	30	71.93	50	72.63	69.90	-20	28,189	-0.07%
2018/06/11	38	69.98	24	68.93	71.00	14	28,052	0.05%
2018/06/08	14	65.38	8	65.69	65.30	6	27,621	0.02%
2018/06/07	10	66.97	4	67.35	66.20	6	27,931	0.02%
2018/06/06	4	67.15	5	67.48	67.30	-1	27,934	0.00%
2018/06/05	23	68.31	64	69.70	66.00	-41	27,769	-0.15%
2018/06/04	59	68.72	20	67.45	69.00	39	27,007	0.14%
2018/06/01	13	64.53	24	64.88	64.00	-11	26,542	-0.04%
2018/05/31	18	68.28	19	68.77	66.40	-1	26,126	0.00%
2018/05/30	6	67.38	4	67.30	67.10	2	25,505	0.01%
2018/05/29	16	67.93	9	67.94	67.20	7	25,265	0.03%
2018/05/28	44	70.41	69	69.93	68.70	-25	25,026	-0.10%
2018/05/25	34	67.49	13	67.36	67.70	21	24,430	0.09%
2018/05/24	31	67.17	49	67.23	66.60	-18	24,043	-0.07%
2018/05/23	30	67.31	27	65.94	67.80	3	23,594	0.01%
2018/05/22	48	65.39	35	64.60	64.30	13	23,055	0.06%
2018/05/21	11.3	64.07	17	64.97	65.10	-5.7	22,591	-0.03%
2018/05/18	36	60.93	69	60.38	61.00	-33	21,669	-0.15%
2018/05/17	45	58.83	7	59.83	58.70	38	21,269	0.18%
2018/05/16	5	61.76	5	61.38	60.40	0	21,026	0.00%
2018/05/15	25	61.17	57	59.70	61.80	-32	20,615	-0.16%
2018/05/14	37	57.26	17	57.08	57.70	20	19,810	0.10%
2018/05/11	8	56.16	10	56.41	54.70	-2	19,111	-0.01%
2018/05/10	5	55.82	6	56.75	56.60	-1	18,558	-0.01%
2018/05/09	25	55.60	33	56.26	56.50	-8	18,028	-0.04%
2018/05/08	21	54.65	9	54.24	53.60	12	16,842	0.07%
2018/05/07	10	53.30	34.1	53.37	55.00	-24.1	16,600	-0.15%
2018/05/04	61	51.85	49	51.38	51.70	12	15,790	0.08%
2018/05/03	21	48.14	76	48.32	49.20	-55	14,689	-0.37%
2018/05/02	51	44.94	35	44.95	44.75	16	13,979	0.11%
2018/04/30	10	41.85	30	43.13	43.85	-20	13,837	-0.14%
2018/04/27	25	42.82	15	43.40	42.25	10	13,923	0.07%
2018/04/26	28	44.71	28	44.93	43.05	0	13,865	0.00%
2018/04/25	32	44.15	60	44.72	45.10	-28	13,714	-0.20%
2018/04/24	52	43.18	43	43.80	43.00	9	13,933	0.06%
2018/04/23	15	44.48	51	44.58	43.40	-36	13,974	-0.26%
2018/04/20	55	44.20	50	44.21	44.45	5	13,853	0.04%
2018/04/19	6	42.68	38	43.36	43.80	-32	13,700	-0.23%
2018/04/18	5	40.95	34	41.50	41.50	-29	13,486	-0.22%
2018/04/17	35	41.29	36	41.20	40.50	-1	13,533	-0.01%
2018/04/16	14	39.96	16	40.45	40.50	-2	13,653	-0.01%
2018/04/13	20	40.43	35	40.60	41.00	-15	13,764	-0.11%
2018/04/12	22	40.90	16	40.58	40.35	6	14,245	0.04%
2018/04/11	3	41.90	17	40.63	41.35	-14	15,196	-0.09%
2018/04/10	25	39.72	20	39.79	39.45	5	15,320	0.03%
2018/04/09	10	40.50	0	0.00	40.20	10	15,802	0.06%
2018/04/03	25	41.04	10	41.35	41.40	15	16,054	0.09%
2018/04/02	29	43.11	13	42.47	42.10	16	16,147	0.10%
2018/03/31	37	43.52	45	43.84	43.10	-8	16,383	-0.05%
2018/03/30	11	42.68	30	42.99	42.80	-19	16,430	-0.12%
2018/03/29	2	41.65	0	0.00	41.65	2	16,722	0.01%
2018/03/28	30	42.48	113	42.28	42.00	-83	16,852	-0.49%	大賣/
2018/03/27	88	43.23	31	42.22	43.15	57	16,965	0.34%
2018/03/26	17	40.10	10	40.58	40.45	7	17,197	0.04%
2018/03/23	38	39.59	30	40.32	40.15	8	17,828	0.04%
2018/03/22	44	42.44	33	42.87	41.40	11	17,802	0.06%
2018/03/21	5.4	41.35	23	41.82	42.00	-17.6	17,924	-0.10%
2018/03/20	45	41.57	63	41.51	41.70	-18	18,077	-0.10%
2018/03/19	50	42.44	32	42.88	42.00	18	18,377	0.10%
2018/03/16	72	43.33	86	43.38	42.90	-14	18,844	-0.07%
2018/03/15	90	42.04	121	42.32	42.40	-31	18,696	-0.17%	大賣/
2018/03/14	35	40.09	31	40.61	40.25	4	18,537	0.02%
2018/03/13	56	40.54	75	39.63	40.50	-19	18,551	-0.10%
2018/03/12	15	36.71	17	37.34	37.80	-2	18,369	-0.01%
2018/03/09	20	37.85	10	37.65	37.45	10	18,663	0.05%
2018/03/08	21	37.96	16	38.12	37.80	5	18,879	0.03%
2018/03/07	13	37.83	10	38.33	37.80	3	19,191	0.02%
2018/03/05	7	37.95	0	0.00	37.70	7	20,275	0.03%
2018/03/02	5	38.15	5	38.70	38.35	0	20,476	0.00%
2018/03/01	18	39.07	33	39.08	38.50	-15	21,106	-0.07%
2018/02/27	30	38.78	14	38.94	39.00	16	22,008	0.07%
2018/02/26	5	37.73	0.6	37.90	37.70	4.4	22,227	0.02%
2018/02/23	15	38.26	17	38.41	38.00	-2	22,362	-0.01%
2018/02/22	15	38.40	7	37.95	37.45	8	22,779	0.04%
2018/02/21	10	38.80	20	38.89	38.70	-10	22,770	-0.04%
2018/02/12	1	39.35	0	0.00	39.20	1	22,858	0.00%
2018/02/09	22	36.25	31	36.94	38.65	-9	23,221	-0.04%
2018/02/08	75	38.12	34	37.56	38.15	41	23,416	0.18%
2018/02/07	11	39.95	10	40.90	39.50	1	23,261	0.00%
2018/02/06	79	40.47	48	40.77	39.00	31	23,613	0.13%
2018/02/05	19	41.97	23	41.48	43.05	-4	23,592	-0.02%
2018/02/02	50	43.77	18	43.94	43.75	32	23,799	0.13%
2018/02/01	31	44.30	23	44.51	43.80	8	24,154	0.03%
2018/01/31	35	43.76	38	43.88	43.75	-3	24,224	-0.01%
2018/01/30	41	45.85	63	44.75	44.50	-22	24,532	-0.09%
2018/01/29	32	46.15	10	46.30	46.35	22	24,764	0.09%
2018/01/26	12	45.65	23	46.07	46.15	-11	24,946	-0.04%
2018/01/25	19	46.13	6	46.28	45.90	13	25,700	0.05%
2018/01/24	5	45.50	12	46.07	46.60	-7	26,192	-0.03%
2018/01/23	51	46.54	10	46.60	45.50	41	26,160	0.16%
2018/01/22	0	0.00	5	45.50	45.80	-5	26,532	-0.02%
2018/01/19	18	45.21	13	44.92	44.90	5	26,744	0.02%
2018/01/18	36	47.18	12	47.29	45.30	24	26,717	0.09%
2018/01/17	24	45.28	25	45.81	45.90	-1	26,500	0.00%
2018/01/16	32	45.61	26	45.48	45.05	6	26,812	0.02%
2018/01/15	3	45.30	1	45.60	45.40	2	27,343	0.01%
2018/01/12	17	45.44	27	45.71	45.95	-10	27,651	-0.04%
2018/01/11	16	43.00	16	43.62	44.20	0	27,620	0.00%
2018/01/10	32	43.77	18	44.36	43.50	14	27,645	0.05%
2018/01/09	47	44.37	27	44.39	43.90	20	27,508	0.07%
2018/01/08	18	46.69	5	46.95	45.00	13	27,447	0.05%
2018/01/05	69	45.74	87	46.21	46.65	-18	27,054	-0.07%
2018/01/04	30	43.87	25	44.03	44.00	5	26,429	0.02%
2018/01/03	2	44.13	39	43.93	44.25	-37	26,647	-0.14%
2018/01/02	5	40.55	12	41.78	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析