松上 (6156)-台新-新莊券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股▲0.29%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	24.95	24.95	-1	705	-0.14%
2024/05/27	1	24.70	0	0.00	24.85	1	718	0.14%
2024/05/21	0	0.00	12	24.26	24.15	-12	745	-1.61%
2024/05/20	12	24.30	24	24.14	24.30	-12	751	-1.60%
2024/05/17	7	23.95	4	23.90	24.05	3	748	0.40%
2024/05/16	15	23.94	11	23.67	23.95	4	755	0.53%
2024/05/15	11	23.53	0	0.00	23.55	11	759	1.45%
2024/05/14	0	0.00	16	23.47	23.55	-16	774	-2.07%
2024/05/13	16	23.58	0	0.00	23.55	16	787	2.03%
2024/05/07	0	0.00	12	22.48	22.65	-12	785	-1.53%
2024/05/06	12	22.59	0	0.00	22.50	12	785	1.53%
2024/05/03	0	0.00	1	22.60	22.50	-1	785	-0.13%
2024/04/25	0	0.00	12	22.24	22.15	-12	816	-1.47%
2024/04/24	12	22.27	0	0.00	22.30	12	827	1.45%
2024/04/18	1	22.55	0	0.00	22.30	1	862	0.12%
2024/04/11	3	23.30	11	23.26	23.15	-8	889	-0.90%
2024/04/10	8	23.56	0	0.00	23.60	8	909	0.88%
2024/03/27	3	23.70	0	0.00	23.55	3	1,035	0.29%
2024/03/26	0	0.00	2	23.85	23.45	-2	1,089	-0.18%
2024/03/25	3	24.10	0	0.00	24.00	3	1,237	0.24%
2024/03/13	0	0.00	1	23.90	23.75	-1	1,568	-0.06%
2024/03/12	0	0.00	1	24.50	24.50	-1	1,566	-0.06%
2024/03/11	0	0.00	2	24.15	24.05	-2	1,596	-0.13%
2024/03/08	0	0.00	6	24.95	25.10	-6	1,594	-0.38%
2024/03/07	0	0.00	20	26.36	25.90	-20	1,606	-1.24%
2024/03/06	32	26.29	13	26.25	26.30	19	1,601	1.19%
2024/03/05	0	0.00	12	26.03	25.60	-12	1,577	-0.76%
2024/03/04	12	25.90	0	0.00	25.90	12	1,537	0.78%
2024/02/23	0	0.00	23	25.22	25.00	-23	1,551	-1.48%
2024/02/22	15	25.12	0	0.00	25.15	15	1,586	0.95%
2024/02/20	0	0.00	12	24.70	24.70	-12	1,636	-0.73%
2024/02/19	12	24.90	15	24.60	24.90	-3	1,690	-0.18%
2024/02/16	17	24.58	0	0.00	24.60	17	1,696	1.00%
2024/02/15	6	24.08	0	0.00	24.10	6	1,711	0.35%
2024/01/30	0	0.00	12	24.29	24.20	-12	1,914	-0.63%
2024/01/29	12	24.50	1	24.40	24.50	11	2,102	0.52%
2024/01/24	0	0.00	20	24.38	24.50	-20	2,314	-0.86%
2024/01/23	10	24.40	8	24.44	24.40	2	2,335	0.09%
2024/01/22	18	23.94	0	0.00	23.95	18	2,348	0.77%
2024/01/16	2	23.95	0	0.00	24.20	2	2,523	0.08%
2024/01/08	0	0.00	3	24.35	24.40	-3	2,810	-0.11%
2024/01/03	3	25.50	0	0.00	25.50	3	2,966	0.10%
2023/12/27	0	0.00	10	25.82	25.60	-10	3,128	-0.32%
2023/12/26	13	25.83	0	0.00	25.85	13	3,135	0.41%
2023/12/22	0	0.00	12	26.33	26.05	-12	3,134	-0.38%
2023/12/21	16	26.53	18	26.93	26.45	-2	3,100	-0.06%
2023/12/20	21	27.29	12	26.33	27.25	9	3,049	0.30%
2023/12/19	11	25.68	1	26.45	25.65	10	2,900	0.34%
2023/12/15	1	26.85	0	0.00	26.20	1	2,873	0.03%
2023/12/13	0	0.00	10	27.25	26.60	-10	2,814	-0.36%
2023/12/12	10	26.90	12	27.42	26.90	-2	2,784	-0.07%
2023/12/11	12	26.70	0	0.00	26.70	12	2,661	0.45%
2023/12/08	0	0.00	1	26.05	26.10	-1	2,619	-0.04%
2023/12/06	0	0.00	17	26.33	26.20	-17	2,615	-0.65%
2023/12/05	15	26.90	14	26.68	26.90	1	2,584	0.04%
2023/12/04	4	26.55	0	0.00	26.55	4	2,578	0.16%
2023/12/01	13	26.44	12	26.43	26.45	1	2,550	0.04%
2023/11/30	12	26.10	0	0.00	26.10	12	2,532	0.47%
2023/11/28	3	25.10	0	0.00	25.25	3	2,530	0.12%
2023/11/24	0	0.00	1	25.95	25.50	-1	2,514	-0.04%
2023/11/09	0	0.00	1	26.15	25.80	-1	2,448	-0.04%
2023/11/08	0	0.00	13	26.79	26.70	-13	2,407	-0.54%
2023/11/06	5	27.65	4	27.51	27.20	1	2,294	0.04%
2023/11/03	18	26.38	6	26.52	26.35	12	2,119	0.57%
2023/10/31	0	0.00	1	24.30	23.65	-1	1,998	-0.05%
2023/10/30	1	23.60	22	24.00	23.95	-21	1,983	-1.06%
2023/10/27	2	24.23	0	0.00	23.65	2	1,983	0.10%
2023/10/26	0	0.00	1	25.65	24.70	-1	1,996	-0.05%
2023/10/25	9	24.90	8	25.45	25.40	1	1,982	0.05%
2023/10/23	0	0.00	1	26.70	24.40	-1	1,871	-0.05%
2023/10/20	0	0.00	12	24.36	24.35	-12	1,671	-0.72%
2023/10/19	12	24.70	0	0.00	24.70	12	1,661	0.72%
2023/10/17	1	24.60	1	24.90	24.65	0	1,646	0.00%
2023/10/13	0	0.00	1	24.55	24.55	-1	1,615	-0.06%
2023/10/12	1	24.30	16.3	24.41	24.40	-15.3	1,586	-0.96%
2023/10/11	19.3	24.38	4	24.43	24.30	15.3	1,526	1.00%
2023/10/06	0	0.00	11	23.98	23.75	-11	1,431	-0.77%
2023/10/05	3	23.93	22	23.21	23.00	-19	1,373	-1.38%
2023/10/04	20	23.00	20	22.76	23.00	0	1,290	0.00%
2023/10/03	20	22.77	9	22.95	22.80	11	1,277	0.86%
2023/09/28	0	0.00	21	22.04	22.15	-21	1,247	-1.68%
2023/09/27	20	22.05	0	0.00	22.05	20	1,225	1.63%
2023/09/26	0	0.00	20	21.55	21.50	-20	1,222	-1.64%
2023/09/25	20	21.85	0	0.00	21.85	20	1,272	1.57%
2023/09/22	1	21.10	0	0.00	21.20	1	1,270	0.08%
2023/09/21	0	0.00	23	21.88	21.40	-23	1,269	-1.81%
2023/09/20	23	22.04	20	21.91	22.05	3	1,238	0.24%
2023/09/19	16	21.16	1	21.20	21.15	15	1,200	1.25%
2023/09/15	1	20.75	1	21.10	20.75	0	1,192	0.00%
2023/09/12	1	20.60	0	0.00	20.60	1	1,183	0.08%
2023/09/08	2	21.20	0	0.00	21.20	2	1,173	0.17%
2023/09/07	2	21.40	0	0.00	21.15	2	1,168	0.17%
2023/09/04	0	0.00	11	21.90	21.85	-11	1,147	-0.96%
2023/08/31	0	0.00	12	22.06	22.05	-12	1,126	-1.07%
2023/08/30	12	22.00	15	21.82	22.00	-3	1,114	-0.27%
2023/08/29	15	21.85	3	21.88	21.85	12	1,104	1.09%
2023/08/28	4	21.28	11	22.61	21.25	-7	1,077	-0.65%
2023/08/25	21	22.52	12	21.01	22.55	9	961	0.94%
2023/08/24	12	20.95	29	21.02	20.95	-17	886	-1.92%
2023/08/23	15	19.90	1	19.90	19.90	14	855	1.64%
2023/08/22	1	19.35	0	0.00	19.35	1	852	0.12%
2023/08/21	1	19.70	0	0.00	19.95	1	848	0.12%
2023/08/18	0	0.00	2	20.08	19.80	-2	846	-0.24%
2023/08/17	5	19.75	0	0.00	19.85	5	842	0.59%
2023/08/14	1	19.15	0	0.00	19.25	1	829	0.12%
2023/08/11	2	20.03	0	0.00	19.90	2	824	0.24%
2023/08/10	6	20.55	0	0.00	20.35	6	813	0.74%
2023/08/08	0	0.00	25	22.36	22.30	-25	791	-3.16%
2023/08/07	25	22.42	1	22.80	22.45	24	792	3.03%
2023/08/04	14	22.35	15	22.32	22.20	-1	775	-0.13%
2023/08/02	1	21.85	0	0.00	21.85	1	716	0.14%
2023/08/01	0	0.00	23	22.31	22.25	-23	705	-3.26%
2023/07/31	0	0.00	7	22.73	22.45	-7	683	-1.02%
2023/07/28	8	21.26	0	0.00	21.45	8	630	1.27%
2023/07/27	20	21.09	5	21.13	21.25	15	617	2.43%
2023/07/26	2	20.70	22	21.00	20.75	-20	607	-3.29%
2023/07/25	22	21.00	0	0.00	21.00	22	590	3.73%
2023/07/24	2	20.50	13	20.94	20.60	-11	583	-1.88%
2023/07/21	21	21.07	30	20.97	21.05	-9	572	-1.57%
2023/07/20	22	20.93	0	0.00	20.95	22	562	3.91%
2023/07/19	0	0.00	15	20.92	20.70	-15	557	-2.69%
2023/07/18	15	20.96	10	20.82	21.00	5	569	0.88%
2023/07/17	11	20.86	0	0.00	20.90	11	576	1.91%
2023/07/13	0	20.40	0	0.00	20.55	0	579	0.00%
2023/07/12	0	0.00	13	20.75	20.45	-13	582	-2.23%
2023/07/11	13	20.80	0	0.00	20.80	13	598	2.17%
2023/07/10	0	0.00	10	20.62	20.40	-10	665	-1.50%
2023/07/07	10	20.81	0	0.00	20.85	10	680	1.47%
2023/07/06	1	20.65	16	20.84	20.70	-15	681	-2.20%
2023/07/05	11	20.76	8	20.74	20.75	3	735	0.41%
2023/07/04	15	20.75	0	0.00	20.75	15	839	1.79%
2023/07/03	0	0.00	1	20.85	20.75	-1	902	-0.11%
2023/06/30	0	0.00	17	20.06	20.00	-17	850	-2.00%
2023/06/29	16	20.11	3	19.93	20.15	13	850	1.53%
2023/06/27	5	19.70	0	0.00	19.55	5	860	0.58%
2023/06/15	0	0.00	5	20.15	20.05	-5	881	-0.57%
2023/06/14	5	20.10	1	20.15	20.15	4	876	0.46%
2023/06/09	1	19.65	0	0.00	19.70	1	871	0.11%
2023/05/31	0	0.00	10	20.16	20.10	-10	878	-1.14%
2023/05/30	15	20.10	5	20.23	20.20	10	871	1.15%
2023/04/21	0	0.00	1	21.65	21.05	-1	779	-0.13%
2023/04/20	8	22.63	17	22.50	22.25	-9	757	-1.19%
2023/04/19	6	22.45	0	0.00	22.45	6	723	0.83%
2023/04/18	2	22.40	12	22.47	22.30	-10	714	-1.40%
2023/04/17	12	22.50	0	0.00	22.50	12	698	1.72%
2023/04/14	0	0.00	20	22.61	22.45	-20	680	-2.94%
2023/04/13	15	22.70	28	22.50	22.60	-13	656	-1.98%
2023/04/12	15	22.18	20	22.25	22.15	-5	577	-0.87%
2023/04/11	0	0.00	20	22.25	22.05	-20	555	-3.60%
2023/04/10	22	22.30	5	22.25	22.30	17	535	3.17%
2023/04/07	5	22.28	32	21.66	21.90	-27	476	-5.67%
2023/04/06	17	21.38	0	0.00	21.35	17	362	4.69%
2023/03/30	0	0.00	19	20.51	20.45	-19	286	-6.63%
2023/03/29	19	20.55	0	0.00	20.55	19	286	6.62%
2023/03/28	0	0.00	23	20.51	20.05	-23	284	-8.08%
2023/03/27	23	20.42	1	20.45	20.50	22	277	7.93%
2023/03/23	1	19.95	0	0.00	19.95	1	270	0.37%
2023/03/22	0	0.00	10	20.12	20.10	-10	270	-3.70%
2023/03/21	10	20.15	0	0.00	20.15	10	267	3.73%
2023/03/16	5	19.00	0	0.00	18.90	5	277	1.80%
2023/03/10	5	19.60	15	20.13	19.80	-10	344	-2.90%
2023/03/09	20	20.35	6	20.38	20.30	14	360	3.88%
2023/03/08	0	0.00	20	20.19	20.30	-20	407	-4.91%
2023/03/07	10	20.30	0	0.00	20.30	10	416	2.40%
2023/03/06	10	20.14	2	20.08	20.15	8	414	1.93%
2023/02/24	0	0.00	15	19.80	19.55	-15	633	-2.37%
2023/02/23	13	19.78	0	19.75	19.80	13	706	1.84%
2023/02/22	2	19.65	0	0.00	19.65	2	703	0.28%
2023/02/21	0	0.00	12	19.62	19.65	-12	711	-1.69%
2023/02/20	12	19.70	0	0.00	19.70	12	716	1.67%
2023/02/09	0	0.00	10	19.63	19.50	-10	787	-1.27%
2023/02/08	10	19.80	0	0.00	19.80	10	796	1.26%
2023/02/02	1	19.75	15	19.68	19.80	-14	879	-1.59%
2023/02/01	15	19.65	0	0.00	19.65	15	874	1.72%
2023/01/30	0	0.00	1	18.85	18.95	-1	866	-0.12%
2023/01/13	1	18.50	0	0.00	18.50	1	866	0.12%
2023/01/10	0	0.00	10	19.16	19.05	-10	861	-1.16%
2023/01/09	10	19.24	0	0.00	19.25	10	862	1.16%
2022/12/30	0	0.00	1	19.00	19.05	-1	872	-0.11%
2022/12/29	1	18.50	0	0.00	18.85	1	870	0.11%
2022/12/26	1	19.60	0	0.00	19.40	1	865	0.12%
2022/12/22	1	19.55	0	0.00	19.70	1	863	0.12%
2022/12/07	2	19.85	5	20.03	19.95	-3	817	-0.37%
2022/12/06	6	20.81	55	20.56	19.50	-49	798	-6.14%
2022/12/05	7	21.16	5	21.21	21.05	2	778	0.26%
2022/12/02	0	0.00	2	21.30	21.50	-2	763	-0.26%
2022/12/01	2	21.33	2	21.50	21.35	0	745	0.00%
2022/11/30	4	21.60	4	21.49	21.45	0	725	0.00%
2022/11/29	3	20.72	2	20.70	20.65	1	675	0.15%
2022/11/25	2	20.63	2	20.63	20.70	0	659	0.00%
2022/11/24	1	21.00	4	21.24	21.00	-3	647	-0.46%
2022/11/23	2	20.98	7	21.37	20.95	-5	631	-0.79%
2022/11/22	57	21.35	2	21.78	21.65	55	588	9.34%
2022/11/21	0	0.00	2	20.18	20.70	-2	438	-0.46%
2022/11/17	0	0.00	1	19.30	19.10	-1	366	-0.27%
2022/11/16	0	0.00	1	19.15	18.95	-1	360	-0.28%
2022/11/08	1	18.55	0	0.00	18.35	1	340	0.29%
2022/10/14	0	0.00	1	16.30	16.30	-1	588	-0.17%
2022/10/13	1	15.70	0	0.00	15.45	1	587	0.17%
2022/09/26	1	18.00	0	0.00	17.50	1	582	0.17%
2022/09/22	0	0.00	4	18.60	18.70	-4	579	-0.69%
2022/09/16	0	0.00	5	19.10	19.15	-5	578	-0.86%
2022/09/13	0	0.00	4	19.69	19.55	-4	586	-0.68%
2022/09/12	4	19.60	1	19.55	19.60	3	594	0.50%
2022/08/24	0	0.00	6	19.90	20.00	-6	594	-1.01%
2022/08/22	0	0.00	1	20.10	20.10	-1	588	-0.17%
2022/08/19	0	0.00	6	19.87	20.10	-6	577	-1.04%
2022/08/18	6	19.70	0	0.00	19.70	6	561	1.07%
2022/08/11	36	19.78	35	19.11	19.00	1	539	0.19%
2022/08/05	6	19.92	8	19.95	20.15	-2	488	-0.41%
2022/08/04	1	18.50	0	0.00	18.80	1	469	0.21%
2022/08/01	0	0.00	2	20.00	20.25	-2	424	-0.47%
2022/07/28	0	0.00	2	18.40	18.50	-2	259	-0.77%
2022/07/22	0	0.00	8	16.71	17.10	-8	200	-3.99%
2022/07/21	8	16.80	0	0.00	16.80	8	210	3.80%
2022/07/14	0	0.00	7	16.11	16.35	-7	250	-2.79%
2022/07/13	7	16.30	0	0.00	16.30	7	252	2.77%
2022/06/22	0	0.00	20	16.43	16.45	-20	550	-3.63%
2022/06/20	1	16.50	0	0.00	16.45	1	553	0.18%
2022/06/08	0	0.00	7	18.95	18.60	-7	594	-1.18%
2022/06/07	7	19.00	0	0.00	19.00	7	600	1.17%
2022/06/02	0	0.00	7	18.55	18.50	-7	609	-1.15%
2022/06/01	7	18.65	0	0.00	18.65	7	622	1.12%
2022/05/10	1	17.90	0	0.00	18.15	1	822	0.12%
2022/05/09	1	17.80	0	0.00	17.70	1	874	0.11%
2022/04/27	20	17.90	0	0.00	18.05	20	1,135	1.76%
2022/04/25	1	19.00	0	0.00	18.85	1	1,277	0.08%
2022/04/19	0	0.00	1	20.30	20.25	-1	1,444	-0.07%
2022/04/14	0	21.10	7	21.03	20.55	-7	1,616	-0.43%
2022/04/13	7	21.00	0	0.00	21.00	7	1,696	0.41%
2022/04/12	5	20.25	0	0.00	20.65	5	1,817	0.28%
2022/04/08	1	21.25	0	0.00	21.20	1	2,624	0.04%
2022/04/07	31	20.95	0	0.00	20.40	31	2,622	1.18%
2022/04/01	0	0.00	8	21.60	22.00	-8	2,831	-0.28%
2022/03/31	8	22.12	2	22.33	22.10	6	2,834	0.21%
2022/03/30	2	21.95	8	21.01	22.30	-6	2,755	-0.22%
2022/03/29	6	20.30	7	20.22	20.30	-1	2,714	-0.04%
2022/03/28	7	20.30	0	0.00	20.30	7	2,743	0.26%
2022/03/25	5	20.00	2	20.00	19.95	3	2,750	0.11%
2022/03/23	0	0.00	8	20.74	20.60	-8	2,820	-0.28%
2022/03/22	8	20.60	7	20.32	20.60	1	2,957	0.03%
2022/03/21	7	20.31	0	0.00	20.40	7	2,980	0.23%
2022/03/18	0	0.00	8	19.58	20.50	-8	2,988	-0.27%
2022/03/17	8	19.50	0	0.00	19.50	8	2,993	0.27%
2022/03/15	5	19.06	7	19.71	19.05	-2	3,007	-0.07%
2022/03/14	7	19.80	0	0.00	19.80	7	3,021	0.23%
2022/03/11	0	0.00	8	19.89	19.65	-8	3,022	-0.26%
2022/03/10	9	20.12	6	20.43	20.10	3	3,022	0.10%
2022/03/09	6	19.60	0	0.00	19.60	6	3,015	0.20%
2022/03/08	1	19.30	1	19.30	19.15	0	3,009	0.00%
2022/03/07	3	19.93	0	0.00	19.70	3	2,997	0.10%
2022/03/04	4	20.85	0	0.00	20.75	4	2,986	0.13%
2022/03/02	1	20.80	0	0.00	21.15	1	2,986	0.03%
2022/02/24	1	21.00	0	0.00	20.30	1	2,976	0.03%
2022/02/22	1	21.90	0	0.00	21.70	1	2,958	0.03%
2022/02/15	0	0.00	3	22.05	21.90	-3	3,007	-0.10%
2022/02/11	3	22.80	0	0.00	22.70	3	2,979	0.10%
2022/02/09	0	0.00	8	24.13	23.80	-8	2,929	-0.27%
2022/02/08	7	23.70	6	23.48	23.70	1	2,879	0.03%
2022/02/07	7	23.70	3	23.53	23.70	4	2,843	0.14%
2022/01/25	2	22.40	7	22.29	22.00	-5	2,809	-0.18%
2022/01/24	12	21.82	6	22.35	22.35	6	2,752	0.22%
2022/01/21	2	21.75	0	0.00	21.60	2	2,711	0.07%
2022/01/19	0	0.00	1	21.45	22.20	-1	2,655	-0.04%
2022/01/18	1	22.30	1	21.95	21.95	0	2,583	0.00%
2022/01/17	1	22.10	0	0.00	22.30	1	2,534	0.04%
2022/01/07	1	22.10	0	0.00	22.25	1	2,289	0.04%
2022/01/06	0	0.00	5	24.20	24.10	-5	2,181	-0.23%
2022/01/05	3	24.82	36	24.19	23.85	-33	2,092	-1.58%
2022/01/04	17	25.87	17	26.16	25.05	0	1,966	0.00%
2022/01/03	1	24.30	8	23.96	24.30	-7	1,414	-0.50%
2021/12/29	31	22.30	1	22.50	22.40	30	1,099	2.73%
2021/12/28	20	22.45	3	22.32	21.95	17	1,036	1.64%
2021/12/23	0	0.00	6	21.10	21.05	-6	817	-0.73%
2021/12/22	7	21.04	0	0.00	21.05	7	792	0.88%
2021/12/21	1	19.60	0	0.00	20.05	1	761	0.13%
2021/12/20	1	20.50	0	0.00	19.95	1	747	0.13%
2021/12/17	4	21.19	1	22.00	20.70	3	726	0.41%
2021/12/16	1	20.80	8	20.47	21.75	-7	664	-1.05%
2021/12/15	6	19.90	0	0.00	19.90	6	522	1.15%
2021/12/14	0	0.00	6	19.20	18.95	-6	493	-1.22%
2021/12/13	6	19.10	0	0.00	19.10	6	474	1.27%
2021/11/17	1	19.15	1	18.15	18.35	0	353	0.00%
2021/10/29	1	16.65	0	0.00	16.55	1	205	0.49%
2021/10/22	1	17.30	1	17.70	16.85	0	162	0.00%
2021/09/28	0	0.00	5	15.80	15.90	-5	248	-2.01%
2021/09/27	5	15.99	0	0.00	16.00	5	249	2.00%
2021/09/16	0	0.00	7	15.94	15.95	-7	282	-2.48%
2021/09/15	7	16.00	5	15.93	16.00	2	284	0.70%
2021/09/14	5	16.00	0	0.00	16.05	5	286	1.75%
2021/07/21	0	0.00	1	17.85	17.65	-1	682	-0.15%
2021/07/20	0	0.00	8	18.28	18.15	-8	700	-1.14%
2021/07/19	9	18.60	0	0.00	18.60	9	719	1.25%
2021/07/08	2	17.70	0	0.00	17.70	2	1,005	0.20%
2021/05/05	1	19.80	1	19.95	19.55	0	2,129	0.00%
2021/05/03	2	22.20	6	22.36	21.35	-4	2,093	-0.19%
2021/04/29	6	22.80	7	23.44	22.85	-1	2,066	-0.05%
2021/04/28	7	22.00	0	0.00	22.00	7	1,912	0.37%
2021/04/23	6	21.80	6	21.90	21.60	0	1,925	0.00%
2021/04/22	40	23.34	7	23.84	21.60	33	2,113	1.56%
2021/04/21	20	22.67	13	22.67	22.80	7	1,993	0.35%
2021/04/20	0	0.00	10	21.80	21.85	-10	1,906	-0.52%
2021/04/19	9	21.96	9	21.85	21.85	0	1,897	0.00%
2021/04/14	0	0.00	1.1	20.80	20.90	-1.1	1,889	-0.06%
2021/04/09	10	22.08	10	22.00	22.00	0	2,108	0.00%
2021/04/07	15	21.48	17	21.75	21.75	-2	2,067	-0.10%
2021/04/06	1	21.30	2	21.08	21.10	-1	2,058	-0.05%
2021/04/01	5	21.85	42	21.60	21.55	-37	2,074	-1.78%
2021/03/31	48	21.68	8	21.70	21.70	40	2,061	1.94%
2021/03/30	5	21.60	5	21.35	21.35	0	2,051	0.00%
2021/03/29	7	22.21	7	21.95	21.95	0	2,050	0.00%
2021/03/26	1	22.55	14	23.06	22.70	-13	2,065	-0.63%
2021/03/23	1	20.30	4	20.45	20.65	-3	1,477	-0.20%
2021/03/22	7	20.80	0	0.00	20.85	7	1,481	0.47%
2021/02/25	0	0.00	1	19.15	19.15	-1	2,022	-0.05%
2021/01/28	3	18.90	0	0.00	18.90	3	2,174	0.14%
2021/01/20	0	0.00	2	19.88	19.60	-2	2,134	-0.09%
2021/01/19	10	21.05	8	21.11	20.50	2	2,115	0.09%
2021/01/18	8	20.85	0	0.00	20.85	8	2,092	0.38%
2021/01/15	14	21.14	13	21.47	21.60	1	2,057	0.05%
2021/01/14	6	19.94	1	19.90	20.80	5	1,848	0.27%
2021/01/05	1	21.70	10	21.70	21.75	-9	1,810	-0.50%
2021/01/04	1	19.70	0	0.00	20.70	1	1,573	0.06%
2020/12/29	0	0.00	10	20.37	19.95	-10	1,546	-0.65%
2020/12/28	10	20.44	0	0.00	20.50	10	1,534	0.65%
2020/12/24	0	0.00	9	20.27	20.10	-9	1,496	-0.60%
2020/12/23	10	20.13	0	0.00	20.20	10	1,490	0.67%
2020/12/22	0	0.00	1	20.95	19.80	-1	1,473	-0.07%
2020/12/21	0	0.00	4	19.50	19.60	-4	1,400	-0.29%
2020/12/18	0	0.00	1	20.50	20.00	-1	1,384	-0.07%
2020/12/17	0	0.00	1	20.30	20.25	-1	1,378	-0.07%
2020/12/16	2	21.10	5	20.80	20.80	-3	1,366	-0.22%
2020/12/15	1	21.50	102	22.50	21.00	-101	1,344	-7.51%	大賣/鉅額交易
2020/12/14	100	21.18	3	21.57	21.95	97	1,237	7.84%
2020/12/10	22	20.90	13	21.44	20.80	9	1,204	0.75%
2020/12/09	9	21.10	0	0.00	21.10	9	1,081	0.83%
2020/12/08	0	0.00	6	19.71	20.05	-6	980	-0.61%
2020/12/07	3	19.45	2	19.40	19.30	1	946	0.11%
2020/12/04	4	19.06	0	0.00	19.15	4	941	0.42%
2020/12/03	5	19.79	2	19.75	19.25	3	938	0.32%
2020/11/25	0	0.00	10	17.30	17.50	-10	1,096	-0.91%
2020/11/11	0	0.00	1	17.60	18.60	-1	1,838	-0.05%
2020/10/21	5	19.38	15	19.42	18.65	-10	2,100	-0.48%
2020/10/20	10	19.10	0	0.00	19.10	10	2,130	0.47%
2020/10/08	2	18.50	5	18.67	18.55	-3	2,484	-0.12%
2020/09/29	2	17.50	0	0.00	17.50	2	2,706	0.07%
2020/09/25	1	17.20	2	17.20	17.10	-1	2,700	-0.04%
2020/09/24	1	18.00	0	0.00	18.00	1	2,687	0.04%
2020/09/22	2	18.55	0	0.00	18.55	2	2,675	0.07%
2020/09/15	10	20.40	0	0.00	20.05	10	2,632	0.38%
2020/09/14	0	0.00	1	19.20	19.80	-1	2,575	-0.04%
2020/09/11	1	18.60	0	0.00	18.55	1	2,561	0.04%
2020/09/09	8	19.55	1	19.40	19.75	7	2,563	0.27%
2020/09/07	1	20.10	0	0.00	19.85	1	2,532	0.04%
2020/09/03	1	20.85	0	0.00	20.80	1	2,452	0.04%
2020/09/02	0	0.00	1	21.80	21.20	-1	2,427	-0.04%
2020/09/01	1	22.50	1	21.85	21.80	0	2,403	0.00%
2020/08/31	3	22.93	1	23.25	22.60	2	2,359	0.08%
2020/08/28	20	21.85	20	22.15	22.20	0	2,209	0.00%
2020/08/27	21	21.02	20	20.30	20.20	1	2,096	0.05%
2020/08/26	10	22.08	10	22.08	20.85	0	2,011	0.00%
2020/08/07	0	0.00	1	19.50	19.45	-1	1,342	-0.07%
2020/08/05	0	0.00	2	19.60	19.95	-2	1,300	-0.15%
2020/08/04	0	0.00	1	19.65	19.55	-1	1,255	-0.08%
2020/08/03	2	19.85	2	20.00	19.65	0	1,235	0.00%
2020/07/31	1	19.60	0	0.00	19.70	1	1,177	0.08%
2020/07/29	1	19.20	0	0.00	19.35	1	1,088	0.09%
2020/07/28	0	0.00	3	18.43	17.95	-3	1,049	-0.29%
2020/07/27	5	19.00	2	19.18	18.90	3	1,015	0.30%
2020/07/24	3	19.07	2	19.83	18.65	1	976	0.10%
2020/07/23	1	19.85	0	0.00	20.25	1	902	0.11%
2020/07/22	0	0.00	3	18.92	19.80	-3	821	-0.37%
2020/07/21	4	18.80	0	0.00	18.70	4	773	0.52%
2020/07/14	0	0.00	1	16.70	17.20	-1	518	-0.19%
2020/07/13	0	0.00	2	17.00	16.90	-2	467	-0.43%
2020/07/10	1	14.40	0	0.00	15.80	1	389	0.26%
2020/06/22	0	0.00	2	14.55	14.40	-2	267	-0.75%
2020/01/10	0	0.00	1	13.75	13.80	-1	122	-0.82%
2020/01/09	0	0.00	1	13.80	13.75	-1	121	-0.82%
2020/01/08	2	13.75	1	13.85	13.85	1	121	0.82%
2020/01/07	0	0.00	1	13.95	13.95	-1	119	-0.84%
2020/01/06	1	14.05	0	0.00	14.10	1	119	0.84%
2020/01/03	1	14.25	0	0.00	14.30	1	120	0.83%
2019/08/05	4	14.35	0	0.00	14.50	4	160	2.49%
2019/04/01	0	0.00	2	19.55	18.90	-2	606	-0.33%
2019/03/29	2	19.50	0	0.00	19.25	2	596	0.34%
2019/03/25	0	0.00	14	20.44	19.70	-14	473	-2.96%
2019/03/22	25	20.38	16	20.23	20.45	9	422	2.13%
2018/11/12	0	0.00	2	14.80	14.30	-2	344	-0.58%
2018/11/06	2	14.40	0	0.00	14.00	2	338	0.59%
2018/09/21	2	17.50	0	0.00	17.60	2	324	0.62%
2018/08/29	3	18.55	0	0.00	18.80	3	307	0.98%
2018/07/10	2	17.13	0	0.00	17.00	2	244	0.82%
2018/07/06	4	16.90	2	17.70	17.80	2	244	0.82%
2018/07/05	4	16.85	0	0.00	17.35	4	244	1.64%
2018/07/04	0	0.00	8	16.96	17.70	-8	243	-3.29%
2018/04/09	0	0.00	5	20.30	20.30	-5	679	-0.74%
2018/03/31	0	0.00	10	22.90	23.00	-10	638	-1.57%
2018/03/30	15	22.19	0	0.00	22.65	15	577	2.60%
2018/03/15	0	0.00	1	22.30	21.75	-1	526	-0.19%
2018/03/12	1	22.05	0	0.00	21.80	1	525	0.19%
2018/01/25	0	0.00	2	22.15	21.85	-2	463	-0.43%