捷波 (6161)-台新-新莊券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	58.50	58.50	-1	1,188	-0.08%
2024/05/30	2	61.10	0	0.00	59.00	2	1,244	0.16%
2024/05/28	0	0.00	4	59.40	60.30	-4	1,198	-0.33%
2024/05/27	1	56.70	11	59.55	59.90	-10	1,136	-0.88%
2024/05/24	3	54.97	5	54.22	54.50	-2	1,070	-0.19%
2024/05/23	10	54.42	8	55.01	52.80	2	1,003	0.20%
2024/05/22	0	0.00	1	51.40	52.00	-1	940	-0.11%
2024/05/21	2	51.50	3	51.60	52.00	-1	926	-0.11%
2024/05/20	2	51.80	0	0.00	50.80	2	911	0.22%
2024/05/17	1	49.75	0	0.00	50.10	1	884	0.11%
2024/05/16	0	0.00	2	47.90	48.15	-2	855	-0.23%
2024/05/13	1	46.55	0	0.00	46.70	1	859	0.12%
2024/04/29	1	44.70	0	0.00	44.75	1	870	0.11%
2024/04/15	10	45.50	0	0.00	45.60	10	916	1.09%
2024/03/28	0	0.00	1	47.80	48.05	-1	1,045	-0.10%
2024/03/21	1	48.95	0	0.00	48.85	1	1,021	0.10%
2024/03/13	1	50.50	0	0.00	49.00	1	969	0.10%
2024/03/08	1	48.45	0	0.00	46.80	1	944	0.11%
2024/03/07	1	50.90	11	51.65	48.80	-10	934	-1.07%
2024/03/06	21	53.64	10	52.37	52.40	11	904	1.22%
2024/03/05	0	0.00	16	51.51	51.70	-16	830	-1.93%
2024/03/04	1	47.25	2	47.25	47.00	-1	850	-0.12%
2024/03/01	0	0.00	1	45.85	45.90	-1	843	-0.12%
2024/02/23	1	44.80	0	0.00	44.55	1	854	0.12%
2024/02/05	0	0.00	6	40.30	40.35	-6	887	-0.68%
2024/01/26	1	42.40	0	0.00	42.60	1	949	0.11%
2024/01/05	2	44.70	3	45.00	44.00	-1	897	-0.11%
2024/01/03	1	43.10	1	42.85	43.05	0	812	0.00%
2023/12/22	1	40.45	0	0.00	40.60	1	781	0.13%
2023/12/14	0	0.00	2	41.05	41.05	-2	779	-0.26%
2023/12/12	0	0.00	3	41.17	40.70	-3	786	-0.38%
2023/12/08	0	0.00	3	41.70	41.70	-3	835	-0.36%
2023/12/07	0	0.00	2	41.80	41.80	-2	835	-0.24%
2023/12/06	8	43.38	4	43.56	42.75	4	834	0.48%
2023/11/30	1	43.20	0	0.00	43.00	1	752	0.13%
2023/11/29	1	43.75	0	0.00	44.00	1	730	0.14%
2023/11/27	0	0.00	2	41.58	41.00	-2	620	-0.32%
2023/11/24	1	43.05	1	42.40	42.50	0	609	0.00%
2023/11/22	0	0.00	3	42.97	42.95	-3	563	-0.53%
2023/11/21	1	43.20	1	43.45	42.80	0	528	0.00%
2023/11/09	2	39.73	1	39.30	40.15	1	453	0.22%
2023/10/04	0	0.00	1	39.40	39.65	-1	1,582	-0.06%
2023/10/03	1	40.45	0	0.00	39.95	1	1,589	0.06%
2023/08/22	1	38.65	0	0.00	38.20	1	2,283	0.04%
2023/08/17	1	39.45	0	0.00	39.45	1	2,278	0.04%
2023/08/16	0	0.00	1	38.20	38.15	-1	2,267	-0.04%
2023/08/14	0	0.00	0.3	37.95	37.55	-0.3	2,253	-0.01%
2023/08/11	1	38.00	0.1	38.90	38.05	0.9	2,250	0.04%
2023/08/08	0	0.00	2	40.80	41.00	-2	2,233	-0.09%
2023/08/07	2	41.60	0	0.00	41.75	2	2,222	0.09%
2023/08/02	3	41.87	0.1	42.45	41.60	2.9	2,193	0.13%
2023/08/01	0.1	44.50	0	0.00	44.45	0.1	2,180	0.01%
2023/07/31	3	48.85	0	0.00	46.65	3	2,155	0.14%
2023/07/28	1	48.20	1	48.80	48.80	0	2,064	0.00%
2023/07/27	1	45.80	3	46.53	46.10	-2	1,963	-0.10%
2023/07/24	2	44.70	0	0.00	44.40	2	1,803	0.11%
2023/07/21	1	43.80	0	0.00	43.60	1	1,768	0.06%
2023/07/20	0.1	44.00	1	44.60	43.65	-0.9	1,746	-0.05%
2023/07/19	5.3	47.00	4	47.66	46.55	1.3	1,691	0.08%
2023/07/14	1	43.85	2	43.30	43.25	-1	1,334	-0.07%
2023/07/13	1	42.50	1	41.70	41.50	0	1,265	0.00%
2023/07/12	0	0.00	1	39.60	39.70	-1	1,191	-0.08%
2023/07/10	1	38.25	0	0.00	37.85	1	1,181	0.08%
2023/07/06	1	39.15	0	0.00	38.95	1	1,186	0.08%
2023/07/04	1	41.70	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	1	41.85	42.50	-1	1,156	-0.09%
2023/06/30	1	38.90	0	0.00	39.50	1	1,110	0.09%
2023/06/21	1	38.60	0	0.00	38.70	1	1,218	0.08%
2023/06/20	0	0.00	2	38.55	38.70	-2	1,214	-0.16%
2023/06/12	0	0.00	2	38.15	38.20	-2	1,152	-0.17%
2023/06/08	4	37.85	0	0.00	37.50	4	1,075	0.37%
2023/06/02	1	37.75	1	38.50	38.55	0	868	0.00%
2023/05/24	1	32.95	0	0.00	33.00	1	622	0.16%
2023/05/19	0	0.00	1	31.90	31.90	-1	618	-0.16%
2023/04/27	0	33.20	0	0.00	33.25	0	516	0.00%
2023/04/10	5	33.20	0	0.00	33.65	5	415	1.20%
2023/04/07	0	0.00	1	33.20	33.10	-1	404	-0.25%
2023/04/06	0	0.00	1	33.60	33.40	-1	397	-0.25%
2023/03/29	1	33.00	0	0.00	33.00	1	358	0.28%
2023/03/27	5	33.90	3	34.20	34.30	2	311	0.64%
2023/03/20	6	28.85	0	0.00	29.10	6	174	3.43%
2023/03/16	10	28.80	0	0.00	28.55	10	170	5.86%
2023/03/06	11	29.35	0	0.00	29.15	11	131	8.35%
2023/03/03	9	28.20	0	0.00	28.70	9	124	7.21%
2023/02/13	0	0.00	0	26.00	25.95	0	111	0.00%
2022/09/29	1	23.80	0	0.00	23.80	1	235	0.42%
2022/08/10	0	0.00	2	27.50	27.40	-2	355	-0.56%
2022/08/09	7	26.81	5	27.29	27.50	2	323	0.62%
2022/08/03	1	24.50	0	0.00	24.35	1	314	0.32%
2022/06/21	0	0.00	5	30.02	30.10	-5	515	-0.97%
2022/06/13	1	31.35	0	0.00	31.40	1	594	0.17%
2022/06/10	4	32.01	0	0.00	32.05	4	603	0.66%
2022/06/08	2	32.30	0	0.00	32.20	2	615	0.33%
2022/06/07	2	32.85	0	0.00	32.95	2	616	0.32%
2022/04/29	0	0.00	2	33.45	33.30	-2	1,421	-0.14%
2022/04/27	1	32.40	0	0.00	32.50	1	1,427	0.07%
2022/04/26	1	32.90	0	0.00	32.95	1	1,424	0.07%
2022/04/18	1	33.50	0	0.00	33.35	1	1,432	0.07%
2022/04/11	0	0.00	6	35.05	34.75	-6	1,614	-0.37%
2022/04/08	0	0.00	8	35.35	35.70	-8	1,606	-0.50%
2022/04/07	0	0.00	22	35.24	34.95	-22	1,593	-1.38%
2022/03/31	3	37.90	0	0.00	37.90	3	1,560	0.19%
2022/03/29	0	36.95	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0	0.00	2	36.75	37.05	-2	1,548	-0.13%
2022/03/24	2	38.40	0	0.00	38.40	2	1,534	0.13%
2022/03/23	0	0.00	9	37.53	37.30	-9	1,508	-0.60%
2022/03/21	19	36.54	1	37.20	36.60	18	1,466	1.23%
2022/03/08	11	33.06	0	0.00	32.40	11	1,385	0.79%
2022/03/07	1	32.70	0	0.00	33.20	1	1,368	0.07%
2022/03/03	2	37.15	3	36.27	35.55	-1	1,339	-0.07%
2022/02/25	4	34.28	6	34.74	34.85	-2	1,316	-0.15%
2022/02/23	0	0.00	1	35.40	35.55	-1	1,270	-0.08%
2022/02/22	4	35.50	1	34.95	34.80	3	1,265	0.24%
2022/02/17	0	0.00	5	36.03	35.40	-5	1,166	-0.43%
2022/02/16	0	0.00	1	34.80	35.20	-1	1,090	-0.09%
2022/02/15	5	36.47	3	36.22	35.65	2	1,048	0.19%
2022/02/14	0	0.00	8	34.86	35.30	-8	986	-0.81%
2022/02/11	8	33.35	2.8	34.78	34.70	5.2	904	0.58%
2022/01/24	1	28.55	0	0.00	28.60	1	826	0.12%
2022/01/14	0	0.00	0.2	29.60	29.55	-0.2	864	-0.03%
2022/01/10	0	0.00	5	29.90	29.85	-5	865	-0.58%
2022/01/07	13	32.52	11	31.20	30.65	2	847	0.24%
2022/01/06	18	30.79	8.3	30.79	31.35	9.8	713	1.37%
2021/12/21	0	0.00	4.2	29.62	29.70	-4.2	664	-0.63%
2021/11/25	4	29.40	0	0.00	29.40	4	711	0.56%
2021/11/22	0	0.00	0.1	31.45	31.15	-0.1	697	-0.01%
2021/11/18	0.3	30.15	0	0.00	30.40	0.3	686	0.04%
2021/11/12	0	0.00	3	29.65	29.35	-3	663	-0.45%
2021/11/09	0	0.00	24	29.90	29.15	-24	642	-3.74%
2021/11/08	0	0.00	45	28.89	29.30	-45	628	-7.16%
2021/11/05	5	28.47	0	0.00	28.65	5	617	0.81%
2021/11/04	10	27.55	0	0.00	27.55	10	613	1.63%
2021/11/02	2	26.88	0	0.00	26.70	2	712	0.28%
2021/11/01	16	27.63	0	0.00	27.70	16	838	1.91%
2021/10/29	38	27.43	0	0.00	27.40	38	848	4.48%
2021/10/26	0	0.00	30	26.45	26.45	-30	908	-3.30%
2021/10/22	30	27.20	0	0.00	27.10	30	943	3.18%
2021/10/20	0	0.00	16	25.88	26.10	-16	999	-1.60%
2021/10/19	0	0.00	2	25.70	25.70	-2	1,062	-0.19%
2021/10/14	0	0.00	4	24.73	24.40	-4	1,411	-0.28%
2021/10/13	2	24.58	0	0.00	24.65	2	1,439	0.14%
2021/10/12	25	25.01	0	0.00	25.00	25	1,502	1.66%
2021/10/08	3	24.85	0	0.00	25.15	3	1,537	0.20%
2021/09/09	1	24.00	0	0.00	24.35	1	2,026	0.05%
2021/08/19	0	0.00	1	24.85	24.80	-1	2,085	-0.05%
2021/08/18	1	24.70	0	0.00	25.20	1	2,079	0.05%
2021/08/05	1	28.25	1	28.20	28.45	0	1,878	0.00%
2021/08/02	0.2	26.80	0	0.00	26.40	0.2	1,726	0.01%
2021/07/29	0	28.50	0	0.00	28.45	0	1,676	0.00%
2021/07/28	1	28.40	0	0.00	28.60	1	1,662	0.06%
2021/07/27	4	30.30	18	29.58	29.85	-14	1,642	-0.85%
2021/07/26	14	29.75	1	29.95	29.30	13	1,605	0.81%
2021/07/22	3	32.20	2	31.65	29.70	1	1,509	0.07%
2021/07/21	0	0.00	2	31.40	31.40	-2	1,317	-0.15%
2021/07/20	3	28.80	3	28.55	28.55	0	1,178	0.00%
2021/07/19	3	28.50	3	29.20	28.70	0	1,158	0.00%
2021/07/15	2	27.40	3	27.93	27.85	-1	1,091	-0.09%
2021/07/14	0	0.00	1	27.15	27.80	-1	1,056	-0.09%
2021/07/13	0	0.00	65	27.74	26.60	-65	1,013	-6.42%
2021/07/12	2	27.85	1.2	28.44	28.45	0.8	963	0.09%
2021/07/09	20	27.10	0	0.00	27.40	20	888	2.25%
2021/07/08	53	26.89	5	27.00	27.10	48	862	5.56%
2021/07/07	0	0.00	2	25.55	25.55	-2	714	-0.28%
2021/06/30	1	23.50	0	0.00	23.50	1	736	0.14%
2021/06/15	0.2	23.95	0	0.00	23.95	0.2	849	0.02%
2021/06/11	0	0.00	85	23.60	23.95	-85	844	-10.06%
2021/06/07	85	23.28	0	0.00	23.45	85	758	11.20%
2021/05/12	0	0.00	2	20.50	20.75	-2	641	-0.31%
2021/04/29	1	23.55	2	23.60	23.50	-1	584	-0.17%
2021/04/26	2	23.30	0	0.00	23.40	2	643	0.31%
2021/04/19	2	22.85	0	0.00	22.95	2	614	0.33%
2021/04/09	0	0.00	2	23.10	23.20	-2	573	-0.35%
2021/03/22	1	19.70	0	0.00	19.80	1	536	0.19%
2021/01/29	2	18.20	0	0.00	18.00	2	599	0.33%
2020/12/16	0	0.00	2	20.05	20.05	-2	338	-0.59%
2020/11/25	0	0.00	10	17.70	17.75	-10	193	-5.16%
2020/11/10	10	17.50	0	0.00	17.35	10	212	4.72%
2020/09/11	0	0.00	4	17.70	17.65	-4	374	-1.07%
2020/09/01	2	18.35	0	0.00	18.30	2	424	0.47%
2020/07/28	2	18.03	0	0.00	17.40	2	697	0.29%
2020/07/06	0	0.00	1	20.60	20.20	-1	632	-0.16%
2020/06/05	0	0.00	1	18.70	19.40	-1	560	-0.18%
2020/06/02	0	0.00	5	19.15	19.00	-5	521	-0.96%
2020/05/29	5	19.20	0	0.00	18.80	5	510	0.98%
2020/05/27	1	19.70	5	19.70	20.00	-4	452	-0.88%
2020/05/26	5	19.80	2	19.85	19.85	3	377	0.79%
2020/05/13	0	0.00	5	18.25	18.25	-5	331	-1.51%
2020/05/11	5	19.15	0	0.00	18.80	5	322	1.55%
2020/05/07	0	0.00	1	18.90	19.00	-1	216	-0.46%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/09	1	15.90	0	0.00	15.90	1	248	0.40%
2020/03/26	1	14.85	0	0.00	14.85	1	262	0.38%
2019/12/26	2	20.50	0	0.00	20.55	2	471	0.42%
2019/12/10	0	0.00	1	19.90	20.05	-1	460	-0.22%
2019/11/29	1	20.30	0	0.00	20.30	1	470	0.21%
2019/11/08	0	0.00	6	20.65	20.70	-6	443	-1.35%
2019/10/30	0	0.00	1	21.45	21.45	-1	296	-0.34%
2019/10/28	0	0.00	1	22.25	22.25	-1	278	-0.36%
2019/10/21	0	0.00	3	21.35	21.40	-3	287	-1.04%
2019/10/18	0	0.00	1	21.50	21.40	-1	319	-0.31%
2019/10/17	1	21.00	0	0.00	21.45	1	319	0.31%
2019/10/16	2	20.83	1	20.70	20.70	1	314	0.32%
2019/09/18	3	19.60	0	0.00	19.60	3	372	0.81%
2019/09/10	6	19.30	0	0.00	19.45	6	357	1.68%
2019/08/29	1	19.05	0	0.00	18.95	1	349	0.29%
2019/08/13	1	19.20	0	0.00	19.05	1	354	0.28%
2019/07/25	3	19.70	0	0.00	19.65	3	352	0.85%
2019/07/24	1	19.70	0	0.00	19.70	1	352	0.28%
2019/07/17	2	21.80	0	0.00	21.65	2	301	0.66%
2019/04/23	1	22.60	0	0.00	22.60	1	343	0.29%
2019/03/26	0	0.00	0.4	21.15	21.30	-0.4	252	-0.16%
2018/11/16	0	0.00	1	16.10	16.00	-1	258	-0.39%
2018/08/14	0	0.00	1	17.30	17.30	-1	1,491	-0.07%
2018/07/27	0	0.00	1	19.95	20.20	-1	1,740	-0.06%
2018/07/26	0	0.00	5	20.23	20.35	-5	1,720	-0.29%
2018/07/25	2	19.08	2	19.30	19.45	0	1,648	0.00%
2018/07/18	0	0.00	4	18.95	18.80	-4	1,718	-0.23%
2018/07/06	2	18.90	0	0.00	19.05	2	1,974	0.10%
2018/07/05	0	0.00	3	20.30	19.40	-3	2,015	-0.15%
2018/07/04	0	0.00	1	20.25	20.05	-1	2,071	-0.05%
2018/06/27	2	20.00	0	0.00	19.95	2	2,796	0.07%
2018/06/25	4	20.51	0	0.00	20.40	4	3,399	0.12%
2018/06/22	0	0.00	6	20.65	20.70	-6	3,404	-0.18%
2018/06/21	5	20.80	0	0.00	20.95	5	3,451	0.14%
2018/06/15	8	22.14	0	0.00	21.85	8	3,504	0.23%
2018/06/05	1	22.55	26	23.05	21.85	-25	3,482	-0.72%
2018/06/04	26	22.14	0	0.00	22.60	26	3,503	0.74%
2018/06/01	0	0.00	5	20.65	20.55	-5	3,633	-0.14%
2018/05/29	5	20.45	0	0.00	20.25	5	4,096	0.12%
2018/05/25	0	0.00	13	21.43	21.00	-13	4,145	-0.31%
2018/05/24	8	21.13	0	0.00	21.20	8	4,300	0.19%
2018/05/21	1	20.15	0	0.00	20.10	1	4,389	0.02%
2018/05/18	1	20.25	0	0.00	20.25	1	4,373	0.02%
2018/05/14	5	20.67	0	0.00	20.70	5	4,229	0.12%
2018/04/20	0	0.00	1	20.45	20.15	-1	4,128	-0.02%
2018/04/19	2	20.85	0	0.00	20.70	2	4,099	0.05%
2018/04/12	1	20.50	1	20.35	20.25	0	3,949	0.00%
2018/04/09	5	22.30	5	21.95	21.10	0	3,778	0.00%
2018/04/03	0	0.00	3	20.70	21.70	-3	3,674	-0.08%
2018/04/02	3	21.40	2	21.35	21.05	1	3,583	0.03%
2018/03/31	0	0.00	2	21.70	21.55	-2	3,485	-0.06%
2018/03/30	4	21.38	7	21.40	21.50	-3	3,338	-0.09%
2018/03/29	77	20.17	75	19.98	20.10	2	3,015	0.07%
2018/03/19	0	0.00	2	16.15	15.75	-2	2,155	-0.09%
2018/03/09	2	15.60	0	0.00	15.70	2	2,005	0.10%
2018/03/08	2	16.13	0	0.00	15.70	2	1,962	0.10%
2018/03/06	1	17.20	1	17.45	17.30	0	1,489	0.00%
2018/03/01	2	15.15	1	15.05	15.00	1	1,005	0.10%
2018/02/27	2	15.03	1	14.95	15.05	1	1,022	0.10%
2018/02/26	14	15.84	19	15.71	15.45	-5	967	-0.52%
2018/02/23	6	16.02	5	15.46	16.10	1	774	0.13%
2018/02/22	4	14.50	8	15.05	14.65	-4	642	-0.62%
2018/01/26	5	15.01	0	0.00	14.95	5	551	0.91%
2018/01/24	1	15.25	0	0.00	14.70	1	487	0.21%
2018/01/05	1	14.05	0	0.00	14.00	1	395	0.25%