尼得科超眾 (6230)-台新-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	350.05	3.2	348.03	340.50	0	2,106	0.00%
2024/05/30	2	357.50	1	356.00	346.50	1	2,074	0.05%
2024/05/29	10	366.45	11	371.32	360.50	-1	2,045	-0.05%
2024/05/28	4.1	357.29	3	358.83	360.00	1.1	1,977	0.05%
2024/05/27	6	353.26	5	350.50	360.00	1	1,941	0.05%
2024/05/24	7	358.29	6	362.00	356.50	1	1,878	0.05%
2024/05/23	10	379.00	8	379.81	362.50	2	1,823	0.11%
2024/05/22	13.1	385.91	12	385.96	368.00	1.1	1,703	0.06%
2024/05/21	6	351.33	5	355.00	367.00	1	1,528	0.07%
2024/05/20	6	341.00	9	339.70	334.00	-3	1,443	-0.21%
2024/05/17	5	295.50	5	301.10	319.50	0	1,332	0.00%
2024/05/10	1	321.00	0	0.00	308.00	1	1,268	0.08%
2024/05/08	0	0.00	0	334.00	322.50	0	1,261	0.00%
2024/05/03	0	0.00	0.1	326.30	326.00	-0.1	1,246	0.00%
2024/05/02	8.2	343.36	7	342.79	334.00	1.2	1,234	0.09%
2024/04/30	3	314.00	5.1	317.20	324.50	-2.1	1,011	-0.21%
2024/04/29	8.1	306.28	3	300.33	295.00	5.1	883	0.58%
2024/04/25	4.1	263.57	4	268.63	276.50	0.1	716	0.01%
2024/04/24	1	246.00	8	241.19	251.50	-7	668	-1.05%
2024/04/23	13	243.35	6	250.42	229.00	7	653	1.07%
2024/04/22	5	254.50	5	259.30	239.00	0	604	0.00%
2024/04/19	0	0.00	0	248.50	248.50	0	513	0.00%
2024/04/12	0	183.00	0	0.00	182.50	0	455	0.00%
2024/04/09	0	0.00	2	184.00	186.50	-2	456	-0.44%
2024/04/03	2	200.50	0	0.00	196.00	2	483	0.41%
2024/04/01	0	0.00	0.2	204.50	204.50	-0.2	466	-0.05%
2024/03/29	0	0.00	0.2	194.00	191.00	-0.2	461	-0.04%
2024/03/27	0	0.00	0.1	193.50	193.00	-0.1	459	-0.02%
2024/03/26	0	0.00	2	184.00	184.00	-2	455	-0.44%
2024/03/19	4.5	210.78	3	210.00	206.50	1.5	434	0.34%
2024/03/18	5	217.20	4.1	216.26	220.00	1	390	0.24%
2024/03/14	5	194.00	5.6	187.29	189.50	-0.6	267	-0.22%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	0	0.00	2	165.50	165.50	-2	181	-1.10%
2024/03/08	0	0.00	1	137.00	137.00	-1	165	-0.60%
2024/03/06	1	152.50	0	0.00	149.00	1	159	0.63%
2024/02/29	2	143.25	2	143.00	143.00	0	149	0.00%
2024/02/23	0	0.00	1	138.00	138.00	-1	144	-0.69%
2024/02/15	0	143.00	0	0.00	143.00	0	138	0.01%
2024/02/05	3	153.33	2	154.00	148.50	1	132	0.75%
2024/02/02	1	143.50	2	147.50	147.50	-1	117	-0.85%
2024/01/30	2	138.00	0	0.00	133.50	2	109	1.82%
2024/01/02	1	146.00	0	0.00	147.50	1	94	1.06%
2023/12/25	0	122.50	0	0.00	121.50	0	47	0.02%
2023/11/09	0.1	126.00	0	0.00	124.50	0.1	50	0.24%
2023/10/18	1.1	124.00	0	0.00	122.50	1.1	134	0.78%
2023/10/13	0	0.00	1	135.50	135.50	-1	139	-0.72%
2023/10/11	0	0.00	1	138.00	138.00	-1	141	-0.71%
2023/08/30	0.2	153.50	0.1	154.30	154.00	0.2	157	0.12%
2023/08/29	0	148.00	1	147.50	147.50	-1	157	-0.62%
2023/08/28	0.3	149.25	0	0.00	148.00	0.3	158	0.17%
2023/08/02	1	157.00	0	0.00	158.50	1	180	0.56%
2023/08/01	0	171.50	0	0.00	170.50	0	186	0.00%
2023/07/24	4	182.00	3	186.83	180.50	1	165	0.60%
2023/07/21	1	174.00	1	178.50	178.50	0	145	0.00%
2023/07/20	0	0.00	1	162.50	162.50	-1	136	-0.73%
2023/07/11	1	158.00	0	0.00	157.00	1	146	0.68%
2023/06/26	1	153.00	0	0.00	153.50	1	205	0.49%
2023/06/14	1	169.00	1	170.00	170.00	0	235	0.00%
2023/06/02	2	172.75	2	172.50	172.00	0	241	0.00%
2023/05/29	1	178.00	0	0.00	178.00	1	244	0.41%
2023/05/10	1	181.00	1	180.00	181.50	0	244	0.00%
2023/05/05	1	171.50	1	172.50	167.50	0	221	0.00%
2023/04/10	0	0.00	1	151.00	152.00	-1	167	-0.60%
2023/03/31	1	151.50	0	0.00	149.50	1	154	0.65%
2023/03/27	1	147.50	1	149.50	150.00	0	121	0.00%
2023/03/22	1	137.00	1	141.00	143.00	0	89	0.00%
2023/03/01	0	0.00	1	118.50	120.50	-1	87	-1.14%
2023/02/23	1	119.50	0	0.00	120.50	1	86	1.16%
2023/02/21	1	120.50	1	121.00	122.00	0	88	0.00%
2023/02/09	2	123.25	2	123.25	124.50	0	91	0.00%
2022/07/11	0	0.00	1	106.00	106.00	-1	95	-1.04%
2022/05/27	1	113.50	0	0.00	114.00	1	104	0.95%
2022/05/18	0	0.00	1	113.50	113.00	-1	98	-1.01%
2022/05/12	1	114.50	0	0.00	111.50	1	96	1.04%
2021/09/13	1	166.50	1	167.50	169.00	0	67	0.00%
2021/07/12	1	222.00	1	224.00	220.00	0	169	0.00%
2021/06/28	0	0.00	1	212.50	212.00	-1	154	-0.65%
2021/06/25	1	215.00	0	0.00	214.50	1	156	0.64%
2021/04/09	2	215.50	2	214.25	214.50	0	287	0.00%
2021/03/23	2	223.00	3	223.17	220.00	-1	289	-0.35%
2021/03/18	1	215.50	0	0.00	216.00	1	296	0.34%
2021/01/13	0	0.00	0.1	225.61	224.50	-0.1	303	-0.03%
2020/12/24	0.1	215.00	0	0.00	213.00	0.1	292	0.03%
2020/12/18	0	0.00	1	212.00	213.00	-1	327	-0.31%
2020/12/17	1	213.00	1	216.00	212.50	0	348	0.00%
2020/12/16	1	215.00	1	217.00	215.00	0	348	0.00%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/09	0	234.00	0	0.00	235.00	0	354	0.00%
2020/12/07	1	231.00	1	229.50	229.50	0	353	0.00%
2020/11/25	1	243.50	1	239.50	239.50	0	445	0.00%
2020/10/30	1	235.50	1	232.50	231.00	0	723	0.00%
2020/10/22	3	248.00	3	246.00	244.00	0	779	0.00%
2020/10/13	2	262.50	2	267.50	259.00	0	868	0.00%
2020/09/24	0	0.00	1	266.00	262.00	-1	1,215	-0.08%
2020/09/22	1	263.50	2	261.25	258.50	-1	1,222	-0.08%
2020/09/16	1	258.00	2	255.75	256.00	-1	1,313	-0.08%
2020/09/09	1	261.00	0	0.00	259.00	1	1,453	0.07%
2020/09/01	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2020/08/31	2	266.00	1	266.00	269.00	1	1,451	0.07%
2020/08/28	1	257.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/26	1	256.00	1	260.00	255.00	0	1,496	0.00%
2020/08/21	1	249.00	1	251.00	252.00	0	1,530	0.00%
2020/08/18	0	0.00	4	262.75	261.50	-4	1,568	-0.25%
2020/08/17	4	262.88	4	259.50	269.00	0	1,561	0.00%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/07/23	2	259.75	0	0.00	260.00	2	1,698	0.12%
2020/07/21	0	0.00	2	268.00	264.00	-2	1,737	-0.12%
2020/07/20	0	0.00	1	257.00	257.00	-1	1,776	-0.06%
2020/07/16	5	264.10	3	265.67	262.50	2	1,810	0.11%
2020/07/15	5	274.20	6	277.58	266.00	-1	1,803	-0.06%
2020/07/08	2	272.50	1	274.00	268.00	1	2,039	0.05%
2020/07/07	0	0.00	1	269.00	264.50	-1	2,099	-0.05%
2020/07/06	1	274.00	2	272.50	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	2	268.00	267.00	-2	2,084	-0.10%
2020/06/29	1	262.00	1	269.50	269.00	0	2,144	0.00%
2020/06/24	1	277.00	1	271.00	269.00	0	2,160	0.00%
2020/06/22	6	271.00	7	269.29	270.00	-1	2,135	-0.05%
2020/06/19	8	268.00	8	268.69	277.50	0	2,112	0.00%
2020/06/17	1	251.50	1	248.50	249.00	0	2,134	0.00%
2020/06/16	1	253.50	1	252.50	252.00	0	2,210	0.00%
2020/06/04	3	258.50	3	260.50	261.00	0	2,605	0.00%
2020/06/02	5	257.60	5	256.70	251.50	0	2,583	0.00%
2020/05/29	1	245.50	1	243.50	247.00	0	2,538	0.00%
2020/05/27	1	242.50	1	244.50	240.00	0	2,533	0.00%
2020/05/26	3	241.67	5	240.50	244.50	-2	2,521	-0.08%
2020/05/25	4	223.00	4	226.13	226.50	0	2,528	0.00%
2020/05/22	2	234.75	2	235.00	232.00	0	2,520	0.00%
2020/05/20	1	243.00	1	242.50	240.00	0	2,521	0.00%
2020/05/19	0	0.00	1	242.50	242.50	-1	2,527	-0.04%
2020/05/18	4	237.13	5	241.40	242.00	-1	2,529	-0.04%
2020/05/15	2	237.50	3	239.33	238.50	-1	2,530	-0.04%
2020/05/14	3	247.17	2	244.25	238.00	1	2,529	0.04%
2020/05/13	2	251.25	0	0.00	251.00	2	2,531	0.08%
2020/05/12	2	260.25	7	262.21	256.50	-5	2,568	-0.19%
2020/05/11	15	257.53	17	259.15	256.50	-2	2,555	-0.08%
2020/05/08	12	256.75	3	255.50	257.00	9	2,568	0.35%
2020/05/07	6	257.83	7	257.14	254.50	-1	2,562	-0.04%
2020/05/05	3	249.50	2	253.75	249.00	1	2,542	0.04%
2020/05/04	3	252.00	2	251.50	251.50	1	2,545	0.04%
2020/04/30	3	253.00	8	252.19	250.50	-5	2,559	-0.20%
2020/04/29	6	250.25	2	250.25	250.00	4	2,578	0.16%
2020/04/28	12	258.08	10	254.15	249.50	2	2,589	0.08%
2020/04/27	3	248.67	3	247.17	247.00	0	2,539	0.00%
2020/04/24	3	250.33	4	248.75	246.50	-1	2,536	-0.04%
2020/04/23	2	248.00	3	252.50	246.00	-1	2,517	-0.04%
2020/04/22	2	241.00	3	238.67	236.50	-1	2,477	-0.04%
2020/04/21	3	249.67	2	235.00	236.50	1	2,489	0.04%
2020/04/20	3	252.00	3	252.50	244.50	0	2,482	0.00%
2020/04/17	2	259.00	3	258.33	248.00	-1	2,480	-0.04%
2020/04/16	3	258.33	2	256.75	259.00	1	2,475	0.04%
2020/04/15	2	256.25	2	258.25	257.00	0	2,467	0.00%
2020/04/14	3	256.67	14	259.50	257.00	-11	2,451	-0.45%
2020/04/13	23	253.20	15	255.93	254.00	8	2,399	0.33%
2020/04/10	3	226.00	2	237.00	238.50	1	2,259	0.04%
2020/04/09	6	226.00	5	218.00	217.00	1	2,237	0.04%
2020/04/07	1	229.50	0	0.00	225.00	1	2,287	0.04%
2020/04/06	3	228.00	3	229.50	228.00	0	2,317	0.00%
2020/04/01	1	227.00	0	0.00	225.00	1	2,417	0.04%
2020/03/27	11	229.95	10	221.90	216.50	1	2,658	0.04%
2020/03/26	3	219.00	3	219.67	228.50	0	2,769	0.00%
2020/03/25	2	229.25	4	229.75	220.00	-2	2,803	-0.07%
2020/03/24	3	229.17	2	227.00	225.00	1	2,801	0.04%
2020/03/20	7	221.79	8	222.13	213.50	-1	3,124	-0.03%
2020/03/19	9	197.06	9	207.11	207.50	0	3,145	0.00%
2020/03/18	11	182.32	12	180.83	189.00	-1	2,949	-0.03%
2020/03/17	9	169.22	9	168.00	172.00	0	2,895	0.00%
2020/03/16	6	183.75	7	175.36	168.00	-1	2,841	-0.04%
2020/03/13	0	0.00	7	177.50	186.00	-7	2,825	-0.25%
2020/03/12	6	200.17	6	194.33	195.00	0	2,807	0.00%
2020/03/11	4	219.63	4	213.63	212.50	0	2,792	0.00%
2020/03/10	6	214.83	6	216.33	219.50	0	2,797	0.00%
2020/03/09	1	216.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	230.00	1	232.00	230.50	0	2,784	0.00%
2020/03/03	3	231.50	3	235.00	233.50	0	2,801	0.00%
2020/03/02	3	228.00	3	225.00	225.00	0	2,799	0.00%
2020/02/27	2	240.50	2	232.00	227.00	0	2,825	0.00%
2020/02/26	4	240.38	4	242.13	240.00	0	2,876	0.00%
2020/02/25	2	235.50	2	237.50	236.00	0	2,838	0.00%
2020/02/21	1	241.00	4	236.50	235.00	-3	2,868	-0.10%
2020/02/20	6	243.17	7	242.07	242.00	-1	2,867	-0.03%
2020/02/19	3	240.00	0	0.00	239.00	3	2,868	0.10%
2020/02/14	3	237.50	1	240.00	242.00	2	2,913	0.07%
2020/02/13	4	244.25	11	246.59	240.00	-7	2,907	-0.24%
2020/02/12	9	234.44	5	231.10	236.50	4	2,875	0.14%
2020/02/11	6	231.58	2	230.00	230.00	4	2,893	0.14%
2020/02/10	1	222.50	1	219.00	219.50	0	2,894	0.00%
2020/02/05	2	219.50	2	220.50	216.00	0	2,924	0.00%
2020/02/04	4	219.13	4	221.25	222.50	0	2,958	0.00%
2020/02/03	3	203.67	4	204.25	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	11	208.64	209.00	-11	2,941	-0.37%
2020/01/20	3	238.00	0	0.00	238.00	3	2,990	0.10%
2020/01/16	1	242.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	10	244.20	11	241.77	239.00	-1	3,007	-0.03%
2020/01/14	5	250.50	3	247.50	247.50	2	2,968	0.07%
2020/01/13	1	252.00	1	250.50	250.50	0	2,946	0.00%
2020/01/07	8	264.13	6	268.67	259.00	2	2,880	0.07%
2020/01/06	8	284.50	8	275.00	275.00	0	2,818	0.00%
2020/01/03	5	283.10	5	282.50	281.50	0	2,806	0.00%
2020/01/02	13	290.15	0	0.00	283.00	13	2,771	0.47%
2019/12/31	3	287.00	3	292.00	284.00	0	2,791	0.00%
2019/12/30	18	291.14	17	289.91	290.00	1	2,781	0.04%
2019/12/27	17	288.21	18	287.83	285.50	-1	2,760	-0.04%
2019/12/26	21	280.98	28	282.52	295.00	-7	2,651	-0.26%
2019/12/25	15	268.50	11	267.36	271.00	4	2,492	0.16%
2019/12/24	7	261.29	3	257.17	262.00	4	2,453	0.16%
2019/12/23	3	259.00	5	265.70	256.00	-2	2,410	-0.08%
2019/12/20	4	254.88	4	254.75	255.00	0	2,291	0.00%
2019/12/19	5	249.50	45	248.24	251.50	-40	2,233	-1.79%
2019/12/18	46	257.07	5	255.30	255.00	41	2,213	1.85%
2019/12/17	16	249.00	22	247.61	253.50	-6	2,194	-0.27%
2019/12/16	11	233.05	14	235.54	237.50	-3	1,883	-0.16%
2019/12/13	3	212.00	0	0.00	216.00	3	1,837	0.16%
2019/12/10	1	217.00	1	212.50	212.00	0	1,976	0.00%
2019/12/09	1	217.00	0	0.00	218.50	1	1,987	0.05%
2019/12/06	1	217.00	1	218.50	216.50	0	1,999	0.00%
2019/12/05	2	217.50	2	217.00	215.50	0	2,015	0.00%
2019/12/04	4	214.50	1	216.00	216.00	3	2,054	0.15%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	1	217.50	1	213.00	212.50	0	2,142	0.00%
2019/11/28	1	214.00	1	215.50	214.50	0	2,162	0.00%
2019/11/26	6	214.58	6	213.42	213.00	0	2,368	0.00%
2019/11/25	10	215.20	10	214.00	214.00	0	2,387	0.00%
2019/11/20	32	197.31	32	198.36	194.50	0	2,422	0.00%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/18	1	203.00	0	0.00	201.50	1	2,483	0.04%
2019/11/15	2	201.00	2	201.00	202.00	0	2,520	0.00%
2019/11/14	1	206.00	0	0.00	203.00	1	2,510	0.04%
2019/11/11	1	212.00	0	0.00	201.50	1	2,754	0.04%
2019/11/05	1	218.50	0	0.00	219.50	1	3,026	0.03%
2019/11/04	1	218.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	5	214.60	5	215.60	218.50	0	3,118	0.00%
2019/10/31	0	0.00	1	208.50	205.50	-1	3,106	-0.03%
2019/10/29	4	224.50	4	210.00	213.50	0	3,143	0.00%
2019/10/28	2	228.00	0	0.00	222.50	2	3,119	0.06%
2019/10/25	2	233.50	1	229.50	228.00	1	3,135	0.03%
2019/10/24	1	230.50	1	231.00	231.00	0	3,190	0.00%
2019/10/08	0	0.00	1	248.50	246.00	-1	3,829	-0.03%
2019/10/07	9	251.50	19	253.32	250.00	-10	3,843	-0.26%
2019/10/04	0	0.00	1	241.50	235.50	-1	3,846	-0.03%
2019/10/03	1	240.00	0	0.00	239.00	1	3,841	0.03%
2019/09/27	3	231.00	2	233.00	236.00	1	3,837	0.03%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/24	1	239.50	2	235.75	234.50	-1	3,813	-0.03%
2019/09/23	1	243.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	12	237.92	12	242.38	240.00	0	3,808	0.00%
2019/09/19	1	232.50	1	233.50	234.50	0	3,773	0.00%
2019/09/17	6	238.83	1	230.00	230.00	5	3,816	0.13%
2019/09/12	1	252.00	1	248.00	248.00	0	3,738	0.00%
2019/09/06	6	253.08	1	254.00	254.00	5	3,723	0.13%
2019/09/05	1	249.50	1	245.00	245.00	0	3,684	0.00%
2019/09/04	4	247.00	4	244.00	247.50	0	3,678	0.00%
2019/09/03	1	252.00	2	246.00	247.00	-1	3,688	-0.03%
2019/09/02	1	249.00	2	247.75	248.00	-1	3,746	-0.03%
2019/08/30	5	268.60	1	260.00	252.50	4	3,716	0.11%
2019/08/29	2	261.00	2	266.00	267.50	0	3,604	0.00%
2019/08/28	0	0.00	1	256.00	246.00	-1	3,540	-0.03%
2019/08/27	1	253.50	1	253.50	253.00	0	3,516	0.00%
2019/08/23	7	250.29	7	254.00	254.00	0	3,520	0.00%
2019/08/22	0	0.00	6	252.33	246.50	-6	3,483	-0.17%
2019/08/21	5	253.00	0	0.00	253.00	5	3,491	0.14%
2019/08/16	1	252.00	0	0.00	249.00	1	3,483	0.03%
2019/08/14	8	260.31	7	253.50	245.00	1	3,430	0.03%
2019/08/13	3	263.50	3	265.50	263.50	0	3,338	0.00%
2019/08/12	4	283.13	3	274.67	270.00	1	3,307	0.03%
2019/08/08	12	265.67	14	269.36	277.00	-2	3,258	-0.06%
2019/08/07	6	249.67	7	251.29	255.00	-1	3,192	-0.03%
2019/08/06	8	235.00	7	232.07	236.50	1	3,102	0.03%
2019/08/05	2	240.00	2	239.00	241.00	0	3,035	0.00%
2019/08/02	2	239.00	2	239.50	237.00	0	3,016	0.00%
2019/08/01	1	237.00	16.3	241.92	239.00	-15.3	3,007	-0.51%
2019/07/31	25	245.08	9	245.50	246.00	16	2,991	0.53%
2019/07/30	0	0.00	2	240.00	236.00	-2	2,983	-0.07%
2019/07/29	1	249.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	5	237.30	5	241.40	236.50	0	2,995	0.00%
2019/07/25	2.3	236.26	2	244.50	236.50	0.3	2,999	0.01%
2019/07/24	7	244.21	7	250.29	250.50	0	3,037	0.00%
2019/07/23	2	236.25	0	0.00	229.00	2	3,029	0.07%
2019/07/22	19	230.03	19	235.21	239.50	0	2,985	0.00%
2019/07/19	17	216.18	23	216.39	221.00	-6	2,958	-0.20%
2019/07/18	12	206.17	7	205.36	205.50	5	2,915	0.17%
2019/07/16	3	197.00	5	202.30	203.50	-2	2,865	-0.07%
2019/07/15	1	193.00	2	190.00	193.00	-1	2,824	-0.04%
2019/07/12	1	186.00	1	179.00	181.50	0	2,863	0.00%
2019/07/10	0	0.00	3	171.00	175.00	-3	2,984	-0.10%
2019/07/09	1	165.00	1	163.50	163.50	0	2,979	0.00%
2019/07/08	1	165.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	173.50	0	0.00	170.00	1	2,972	0.03%
2019/07/03	1	173.50	0	0.00	169.00	1	2,976	0.03%
2019/06/25	3	173.00	3	171.83	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	167.00	167.00	-1	2,766	-0.04%
2019/06/18	1	165.50	0	0.00	163.00	1	2,708	0.04%
2019/06/10	14	171.07	14	170.00	170.00	0	2,651	0.00%
2019/06/06	1	159.00	1	157.50	158.50	0	2,562	0.00%
2019/06/03	5	158.00	5	157.00	159.00	0	2,584	0.00%
2019/05/31	1	159.00	1	158.50	160.00	0	2,601	0.00%
2019/05/30	1	151.00	1	152.00	151.00	0	2,560	0.00%
2019/05/14	1	162.50	1	164.00	166.50	0	2,305	0.00%
2019/05/10	0	0.00	1	163.50	161.50	-1	2,367	-0.04%
2019/05/08	2	174.00	2	175.00	175.00	0	2,380	0.00%
2019/05/07	1	179.50	1	178.00	172.00	0	2,354	0.00%
2019/05/02	2	175.75	4	176.63	180.50	-2	2,293	-0.09%
2019/04/30	13	173.46	13	173.00	173.00	0	2,239	0.00%
2019/04/26	0	0.00	1	162.00	165.00	-1	2,098	-0.05%
2019/04/25	5	173.30	4	169.38	168.00	1	2,095	0.05%
2019/04/24	12	177.50	13	180.00	180.00	-1	2,076	-0.05%
2019/04/23	2	169.50	4	167.50	164.00	-2	2,047	-0.10%
2019/04/22	4	174.25	4	174.63	172.00	0	2,086	0.00%
2019/04/19	7	179.71	2	184.00	172.00	5	2,224	0.22%
2019/04/18	11	172.68	9	169.11	172.50	2	2,312	0.09%
2019/04/17	14	167.07	20	167.75	167.00	-6	2,315	-0.26%
2019/04/16	7	156.79	7	157.71	155.50	0	2,259	0.00%
2019/04/15	10	155.00	14	151.93	155.50	-4	2,178	-0.18%
2019/04/09	0	0.00	1	141.00	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	1	135.50	134.00	-1	2,203	-0.05%
2019/04/01	0	0.00	3	130.17	129.00	-3	2,381	-0.13%
2019/03/27	1	126.50	0	0.00	125.50	1	2,576	0.04%
2019/03/22	1	125.00	0	0.00	127.00	1	2,620	0.04%
2019/03/19	2	129.25	2	129.00	125.50	0	2,601	0.00%
2019/03/15	1	124.50	3	124.67	126.50	-2	2,537	-0.08%
2019/03/14	4	123.75	2	124.50	122.50	2	2,520	0.08%
2019/03/11	1	125.50	1	124.00	124.00	0	2,483	0.00%
2019/03/08	0	0.00	2	123.25	126.00	-2	2,476	-0.08%
2019/03/07	5	128.60	2	123.25	123.00	3	2,450	0.12%
2019/03/06	2	139.00	2	138.50	135.00	0	2,395	0.00%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/03/04	7	134.29	5	136.50	133.50	2	2,326	0.09%
2019/02/27	2	136.00	1	137.00	136.50	1	2,300	0.04%
2019/02/26	8	149.50	7	148.29	140.50	1	2,279	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/20	1	142.50	1	144.00	144.00	0	2,179	0.00%
2019/02/18	1	142.50	1	143.50	145.00	0	2,187	0.00%
2019/02/15	1	140.00	1	140.00	140.50	0	2,179	0.00%
2019/02/14	0	0.00	8	143.00	142.50	-8	2,176	-0.37%
2019/02/13	10	147.50	0	0.00	146.50	10	2,186	0.46%
2019/02/12	0	0.00	10	143.50	144.50	-10	2,156	-0.46%
2019/02/11	7	144.36	2	147.50	147.00	5	2,122	0.24%
2019/01/30	5	144.50	1	139.00	140.00	4	2,053	0.19%
2019/01/29	1	133.00	0	0.00	135.50	1	1,982	0.05%
2019/01/25	1	139.00	1	138.00	137.00	0	1,972	0.00%
2019/01/24	13	138.00	0	0.00	136.00	13	1,965	0.66%
2019/01/23	11	135.27	1	135.00	135.00	10	1,943	0.51%
2019/01/22	2	137.25	12	133.50	133.50	-10	1,919	-0.52%
2019/01/17	1	143.50	1	142.00	140.00	0	1,901	0.00%
2019/01/16	0	0.00	1	140.50	143.00	-1	1,869	-0.05%
2019/01/15	1	143.00	2	143.75	145.50	-1	1,817	-0.06%
2019/01/14	0	0.00	1	145.00	145.00	-1	1,779	-0.06%
2019/01/11	2	143.75	12	147.54	149.50	-10	1,721	-0.58%
2019/01/10	3	148.83	7	143.36	139.00	-4	1,569	-0.25%
2019/01/09	0	0.00	2	148.00	144.50	-2	1,421	-0.14%
2019/01/08	4	139.63	2	143.50	147.00	2	1,316	0.15%
2019/01/04	1	135.50	1	136.00	136.00	0	1,221	0.00%
2019/01/03	1	131.00	1	134.00	134.00	0	1,218	0.00%
2018/12/28	0	0.00	1	136.50	138.00	-1	1,166	-0.09%
2018/12/25	2	144.00	10	145.05	140.00	-8	1,169	-0.68%
2018/12/24	10	136.00	1	136.00	138.50	9	1,089	0.83%
2018/12/22	10	134.00	10	131.50	131.00	0	1,034	0.00%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/08/06	0	0.00	31	101.85	102.00	-31	705	-4.40%
2018/08/03	31	101.74	1	101.00	102.00	30	711	4.22%
2018/08/01	0	0.00	1	100.00	101.00	-1	685	-0.15%
2018/07/30	1	103.00	2	99.90	101.00	-1	630	-0.16%
2018/07/27	0	0.00	20	103.50	103.00	-20	613	-3.26%
2018/07/26	20	102.50	5	103.00	103.00	15	593	2.53%
2018/07/25	12	102.33	6	101.08	100.50	6	557	1.08%
2018/07/24	1	93.00	0	0.00	96.90	1	486	0.21%
2018/07/23	0	0.00	10	94.80	91.00	-10	472	-2.12%
2018/07/20	10	97.80	1	98.20	97.80	9	434	2.07%
2018/07/17	0	0.00	1	84.60	85.40	-1	361	-0.28%
2018/07/13	0	0.00	3	87.00	86.60	-3	365	-0.82%
2018/06/27	0	0.00	1	90.00	89.50	-1	358	-0.28%
2018/06/15	0	0.00	7	87.93	88.30	-7	334	-2.09%
2018/06/07	0	0.00	2	87.50	89.30	-2	322	-0.62%
2018/06/06	0	0.00	1	85.20	86.50	-1	310	-0.32%
2018/06/01	1	82.00	1	83.50	81.60	0	292	0.00%
2018/05/31	0	0.00	4	76.08	80.10	-4	267	-1.49%
2018/05/16	0	0.00	1	69.60	68.80	-1	239	-0.42%
2018/05/15	2	68.30	2	69.00	67.70	0	239	0.00%
2018/05/11	2	72.40	0	0.00	72.30	2	240	0.83%
2018/04/25	2	77.60	0	0.00	77.80	2	373	0.54%
2018/04/19	0	0.00	1	83.80	83.10	-1	367	-0.27%
2018/03/31	1	91.30	1	91.30	91.30	0	400	0.00%
2018/03/09	1	92.20	0	0.00	92.50	1	437	0.23%
2018/02/06	0	0.00	3	95.00	92.80	-3	448	-0.67%
2018/01/31	1	99.40	0	0.00	99.40	1	455	0.22%
2018/01/25	0	0.00	25	102.50	103.00	-25	514	-4.86%
2018/01/24	33	101.65	6	100.50	101.00	27	475	5.68%
2018/01/15	1	94.10	0	0.00	93.80	1	429	0.23%
2018/01/04	0	0.00	1	99.50	100.50	-1	445	-0.22%
2018/01/02	3	99.00	0	0.00	99.00	3	462	0.65%