立端 (6245)-台新-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	95.10	0	0.00	94.10	1	953	0.10%
2024/05/28	1	95.90	0	0.00	96.50	1	1,035	0.10%
2024/05/16	0.1	91.90	0	0.00	92.30	0.1	1,315	0.00%
2024/05/13	0	0.00	4	90.15	90.80	-4	1,468	-0.27%
2024/04/26	0.1	94.20	0	0.00	93.80	0.1	1,801	0.00%
2024/04/25	1	94.50	0	0.00	93.80	1	1,816	0.06%
2024/04/16	1	93.40	0	0.00	92.90	1	2,145	0.05%
2024/04/12	2	100.00	4	100.50	99.70	-2	2,125	-0.09%
2024/04/11	1	100.50	0	0.00	99.80	1	2,128	0.05%
2024/04/10	3	102.50	4	103.00	102.50	-1	2,125	-0.05%
2024/04/09	0.4	98.70	1	98.90	98.00	-0.6	2,100	-0.03%
2024/04/08	2	99.70	3	100.00	99.50	-1	2,095	-0.05%
2024/04/03	1	99.70	2.6	99.89	99.80	-1.6	2,101	-0.08%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/29	2	99.60	0	0.00	100.50	2	2,135	0.09%
2024/03/28	0.1	101.00	0	0.00	100.00	0.1	2,158	0.00%
2024/03/27	0	0.00	2	101.00	101.00	-2	2,168	-0.09%
2024/03/25	0	0.00	0.1	103.50	104.00	-0.1	2,241	0.00%
2024/03/21	0.1	102.50	0	0.00	102.50	0.1	2,262	0.00%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/14	0	99.80	0	0.00	101.00	0	2,401	0.00%
2024/03/12	1	102.00	4	102.00	102.00	-3	2,493	-0.12%
2024/03/11	3	99.73	0	0.00	100.00	3	2,551	0.12%
2024/03/08	2	99.15	0	0.00	98.80	2	2,622	0.08%
2024/03/07	5.1	101.32	0	102.00	100.00	5.1	2,718	0.19%
2024/03/06	2	104.25	1	108.50	104.00	1	2,753	0.04%
2024/03/05	1	107.00	0	0.00	107.50	1	2,715	0.04%
2024/03/01	1	107.00	4	106.63	106.00	-3	2,882	-0.10%
2024/02/29	0	0.00	2	105.00	105.00	-2	3,013	-0.07%
2024/02/27	1	105.00	3.3	106.00	105.00	-2.3	3,200	-0.07%
2024/02/26	1	105.00	2	106.00	105.50	-1	3,287	-0.03%
2024/02/23	0.2	106.44	0	0.00	105.50	0.2	3,380	0.01%
2024/02/20	0.1	105.00	4	105.00	105.00	-3.9	3,346	-0.12%
2024/02/19	4	103.13	0	0.00	103.00	4	3,369	0.12%
2024/02/16	6	103.33	1	104.00	104.50	5	3,348	0.15%
2024/02/15	2.2	104.29	0	0.00	104.00	2.2	3,330	0.07%
2024/02/05	0	0.00	3.5	114.18	114.50	-3.5	3,237	-0.11%
2024/02/02	4	116.25	0	0.00	116.00	4	3,225	0.12%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/26	1	113.00	0	0.00	113.50	1	3,153	0.03%
2024/01/25	2	119.50	2	114.00	113.50	0	3,124	0.00%
2024/01/24	2	117.00	1	115.50	115.50	1	3,003	0.03%
2024/01/23	3	117.00	0	0.00	117.50	3	2,964	0.10%
2024/01/22	0	0.00	2	116.25	117.00	-2	2,935	-0.07%
2024/01/19	1	114.00	3	114.00	114.00	-2	2,902	-0.07%
2024/01/18	2	114.75	0	0.00	112.50	2	2,886	0.07%
2024/01/17	5	117.60	5	116.30	117.00	0	2,836	0.00%
2024/01/16	3	117.50	2	117.25	116.00	1	2,768	0.04%
2024/01/15	1	116.50	3	116.67	117.50	-2	2,708	-0.07%
2024/01/12	1	114.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	2	114.25	4.1	113.63	113.50	-2.1	2,632	-0.08%
2024/01/08	1	109.50	0	0.00	109.50	1	2,557	0.04%
2024/01/05	3	110.50	0.1	111.00	111.00	3	2,557	0.12%
2024/01/04	3	109.67	2	110.50	109.00	1	2,568	0.04%
2024/01/03	0	0.00	4	109.00	110.50	-4	2,566	-0.16%
2023/12/29	0	0.00	2.1	112.50	112.50	-2.1	2,562	-0.08%
2023/12/26	4	114.00	1	114.50	114.00	3	2,547	0.12%
2023/12/22	1	112.00	1	112.50	113.00	0	2,495	0.00%
2023/12/21	2	113.25	2	114.00	111.50	0	2,494	0.00%
2023/12/20	0	0.00	5.2	111.90	115.50	-5.2	2,469	-0.21%
2023/12/19	1	109.50	2	109.50	110.50	-1	2,414	-0.04%
2023/12/14	2	114.75	0.2	114.50	113.50	1.9	2,339	0.08%
2023/12/12	3	115.83	0	0.00	113.50	3	2,326	0.13%
2023/12/11	5	116.30	1.5	115.33	113.50	3.5	2,314	0.15%
2023/12/08	5	115.90	4	116.25	117.00	1	2,291	0.04%
2023/12/07	0.1	113.00	0	0.00	112.50	0.1	2,257	0.01%
2023/12/06	0	0.00	0	118.00	116.00	0	2,255	0.00%
2023/12/05	1	116.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	3	121.33	0	0.00	117.00	3	2,151	0.14%
2023/12/01	0	0.00	1.1	114.88	122.50	-1.1	2,050	-0.05%
2023/11/29	2	114.75	15	115.83	115.50	-13	1,915	-0.68%
2023/11/28	1	116.00	3	115.34	115.50	-2	1,830	-0.11%
2023/11/27	6	105.72	4	107.13	107.00	2	1,681	0.12%
2023/11/24	3	117.00	8.1	117.17	115.50	-5.1	1,506	-0.34%
2023/11/23	26.1	112.32	21	113.07	113.00	5.1	1,322	0.39%
2023/11/22	1	108.50	0.5	108.50	108.50	0.5	1,130	0.05%
2023/11/21	0	0.00	0.3	98.49	99.00	-0.3	1,015	-0.03%
2023/11/17	0.1	97.60	0	0.00	97.20	0.1	1,022	0.01%
2023/11/16	0	0.00	2	97.45	97.90	-2	1,021	-0.20%
2023/11/15	0	0.00	0.1	92.90	94.30	-0.1	978	-0.01%
2023/11/14	0	92.20	0	0.00	91.80	0	978	0.00%
2023/11/10	2	95.00	0	0.00	94.80	2	974	0.21%
2023/11/09	0	94.00	0	0.00	94.00	0	990	0.00%
2023/11/08	0.1	94.50	0	0.00	94.40	0.1	1,040	0.01%
2023/11/07	0.1	93.99	0	0.00	93.60	0.1	1,094	0.00%
2023/10/27	0.1	91.00	0	0.00	91.30	0.1	1,368	0.01%
2023/10/20	1.2	90.07	1	90.80	91.20	0.2	1,607	0.01%
2023/10/19	0	0.00	0.1	90.93	91.50	-0.1	1,657	0.00%
2023/10/18	1.1	89.00	0	0.00	91.10	1.1	1,686	0.07%
2023/10/16	1	91.70	0	0.00	91.30	1	1,744	0.06%
2023/10/13	0.1	92.70	0	0.00	92.00	0.1	1,811	0.01%
2023/10/12	0.7	92.15	0	0.00	91.60	0.7	1,854	0.04%
2023/10/11	0	95.80	0	0.00	94.50	0	1,905	0.00%
2023/10/05	1	96.40	0	96.10	96.40	1	2,099	0.05%
2023/10/03	0.2	92.97	0	0.00	92.30	0.2	2,147	0.01%
2023/09/28	0	91.80	0	0.00	91.60	0	2,208	0.00%
2023/09/27	0.1	91.00	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.5	91.85	0	0.00	90.80	0.5	2,301	0.02%
2023/09/25	0	93.70	1	93.40	92.60	-1	2,326	-0.04%
2023/09/22	0	93.00	0	0.00	93.30	0	2,370	0.00%
2023/09/21	0.2	93.83	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	0.5	95.76	0	0.00	94.60	0.5	2,397	0.02%
2023/09/19	0.2	97.40	0.1	97.60	96.90	0.1	2,418	0.00%
2023/09/18	0.1	98.17	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	0.2	98.22	0	0.00	97.70	0.2	2,488	0.01%
2023/09/13	0.1	94.70	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	0.2	95.05	1	93.10	92.90	-0.8	2,572	-0.03%
2023/09/11	3.5	96.16	1	96.20	95.60	2.5	2,670	0.09%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	1.3	103.12	0	0.00	102.50	1.3	2,885	0.05%
2023/09/06	1.1	109.55	0	0.00	109.50	1.1	2,922	0.04%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/09/01	0	108.00	0	0.00	107.00	0	3,002	0.00%
2023/08/31	0.1	106.50	0	0.00	106.00	0.1	3,029	0.00%
2023/08/29	0	0.00	1	102.50	103.50	-1	3,087	-0.03%
2023/08/28	0.2	103.03	0	103.00	102.00	0.1	3,113	0.00%
2023/08/24	0.1	104.50	0	0.00	104.50	0.1	3,275	0.00%
2023/08/22	0.1	105.50	0	0.00	105.00	0.1	3,497	0.00%
2023/08/21	0	0.00	2	106.00	106.00	-2	3,653	-0.05%
2023/08/18	0.2	105.56	0	108.50	105.00	0.2	3,821	0.01%
2023/08/17	2	105.50	0	0.00	107.00	2	4,115	0.05%
2023/08/16	0	104.50	0	0.00	104.00	0	4,276	0.00%
2023/08/15	0	0.00	2	104.75	105.00	-2	4,464	-0.04%
2023/08/14	3.6	102.09	4	100.38	100.00	-0.4	4,570	-0.01%
2023/08/11	2.8	105.87	0	0.00	105.50	2.8	4,626	0.06%
2023/08/10	1.2	106.11	2	106.50	109.00	-0.8	4,659	-0.02%
2023/08/09	5.1	110.62	2	111.00	109.50	3.1	4,689	0.07%
2023/08/08	3	112.00	2	111.75	110.50	1	4,779	0.02%
2023/08/07	3.2	112.33	0	0.00	112.50	3.2	4,848	0.07%
2023/08/04	0.3	108.71	0	0.00	113.00	0.3	4,983	0.01%
2023/08/02	0.1	110.00	2.2	111.05	110.00	-2.2	5,006	-0.04%
2023/08/01	2.1	115.70	2	114.75	114.00	0.1	5,107	0.00%
2023/07/31	4.2	116.81	2	117.00	116.00	2.2	5,348	0.04%
2023/07/28	1.2	114.73	4	114.88	115.00	-2.8	5,356	-0.05%
2023/07/27	1	119.00	1	118.50	118.00	0	5,330	0.00%
2023/07/26	3.1	117.61	3	119.67	118.00	0.1	5,319	0.00%
2023/07/25	5	117.40	3	117.00	117.00	2	5,283	0.04%
2023/07/24	2	115.00	3	115.67	116.50	-1	5,280	-0.02%
2023/07/21	2	114.75	2	114.00	114.50	0	5,258	0.00%
2023/07/19	0	0.00	1	116.50	113.50	-1	5,308	-0.02%
2023/07/18	3.1	114.14	3	113.67	113.50	0.1	5,334	0.00%
2023/07/17	3	117.50	4	116.25	115.50	-1	5,353	-0.02%
2023/07/14	2	116.25	2	116.75	116.00	0	5,361	0.00%
2023/07/13	19	116.16	25	117.30	117.50	-6	5,314	-0.11%
2023/07/12	1	109.50	2	110.75	111.00	-1	5,185	-0.02%
2023/07/11	1	111.50	0	0.00	111.00	1	5,246	0.02%
2023/07/10	1	108.00	1	109.00	110.00	0	5,260	0.00%
2023/07/07	0.1	109.00	0	0.00	109.00	0.1	5,332	0.00%
2023/07/06	1	111.50	3	111.33	111.00	-2	5,489	-0.04%
2023/07/05	4	113.50	1	114.00	112.00	3	5,496	0.05%
2023/07/04	0	0.00	1	112.00	111.50	-1	5,491	-0.02%
2023/07/03	1	111.00	1	111.50	111.00	0	5,480	0.00%
2023/06/30	2	112.25	3.1	111.19	112.00	-1.1	5,522	-0.02%
2023/06/29	5.1	107.33	3	108.17	109.00	2.1	5,561	0.04%
2023/06/28	2.2	106.82	1	106.50	106.00	1.2	5,605	0.02%
2023/06/27	3.3	107.58	0	0.00	107.00	3.3	5,712	0.06%
2023/06/26	5.6	108.93	3	108.83	108.50	2.6	5,791	0.05%
2023/06/21	5.1	111.40	0	0.00	111.00	5.1	6,010	0.08%
2023/06/20	4.2	110.43	15.1	110.50	111.00	-10.9	6,177	-0.18%
2023/06/19	15	112.00	1	111.00	112.00	14	6,236	0.23%
2023/06/16	1.1	112.00	4	110.50	110.50	-2.9	6,237	-0.05%
2023/06/15	2	113.25	2	110.50	113.00	0	6,208	0.00%
2023/06/14	2.4	112.44	0	0.00	111.50	2.4	6,122	0.04%
2023/06/13	3	114.50	2	113.25	113.50	1	6,098	0.02%
2023/06/12	8.8	115.13	8	115.50	115.00	0.8	5,970	0.01%
2023/06/09	0	127.00	0	0.00	127.50	0	5,959	0.00%
2023/06/08	0.5	128.73	1.1	128.34	125.00	-0.7	6,092	-0.01%
2023/06/07	2	131.75	0	0.00	131.00	2	6,106	0.03%
2023/06/06	5	132.10	2	130.75	130.50	3	6,154	0.05%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	3	135.00	1	134.50	134.50	2	6,235	0.03%
2023/06/01	1	136.00	1	134.50	134.50	0	6,334	0.00%
2023/05/31	1	139.50	1	137.00	136.50	0	6,562	0.00%
2023/05/30	1	135.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	0	0.00	4	133.63	135.50	-4	6,546	-0.06%
2023/05/26	7	128.71	3	130.67	128.00	4	6,556	0.06%
2023/05/25	6.2	130.02	2	128.75	129.00	4.2	6,500	0.06%
2023/05/24	4	136.25	3.1	136.81	135.00	0.9	6,491	0.01%
2023/05/23	23	134.04	42.3	137.41	140.50	-19.3	6,518	-0.30%
2023/05/22	30	127.97	16	128.66	128.50	14	6,536	0.21%
2023/05/19	6	127.92	10.4	126.03	125.00	-4.4	6,667	-0.07%
2023/05/18	5	124.20	7	124.14	124.00	-2	6,598	-0.03%
2023/05/17	7	121.21	1.1	121.13	121.00	5.9	6,515	0.09%
2023/05/16	0	0.00	1	121.00	119.50	-1	6,503	-0.02%
2023/05/15	2	119.00	2	118.50	118.00	0	6,578	0.00%
2023/05/12	2	114.50	6	117.17	120.50	-4	6,623	-0.06%
2023/05/11	11	116.45	8	116.06	116.00	3	6,731	0.04%
2023/05/10	9	116.67	11	117.18	116.00	-2	6,737	-0.03%
2023/05/09	4	114.88	2	114.75	114.00	2	6,671	0.03%
2023/05/08	6.1	116.82	2.2	116.90	117.00	3.9	6,753	0.06%
2023/05/05	5	115.00	5	116.00	115.50	0	6,788	0.00%
2023/05/04	4	106.75	0	0.00	107.00	4	6,558	0.06%
2023/05/03	0	0.00	2	104.25	104.50	-2	6,556	-0.03%
2023/05/02	3	105.67	3	105.83	105.50	0	6,630	0.00%
2023/04/27	1.1	99.43	9	99.36	100.50	-7.9	6,671	-0.12%
2023/04/26	0	100.50	0	0.00	100.00	0	6,776	0.00%
2023/04/25	5	100.00	1	98.80	98.30	4	6,949	0.06%
2023/04/24	0.3	102.00	0	0.00	102.00	0.3	7,208	0.00%
2023/04/21	2	102.25	2	101.00	100.50	0	7,348	0.00%
2023/04/20	2	104.50	2	105.50	103.00	0	7,300	0.00%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	0	0.00	1	110.50	110.00	-1	7,327	-0.01%
2023/04/13	2	109.50	1	109.50	109.50	1	7,258	0.01%
2023/04/12	5.5	109.24	3	111.00	111.00	2.5	7,245	0.03%
2023/04/11	8	111.00	16	109.94	109.50	-8	7,162	-0.11%
2023/04/10	2	122.75	2	121.50	121.50	0	7,000	0.00%
2023/04/07	1	122.50	2	122.00	122.00	-1	7,009	-0.01%
2023/04/06	1.1	120.55	1	121.50	121.50	0.1	7,017	0.00%
2023/03/31	4	123.13	1	122.04	121.50	3	7,121	0.04%
2023/03/30	7	121.36	7	121.57	121.50	0	7,218	0.00%
2023/03/29	2	119.50	3	118.67	119.00	-1	7,197	-0.01%
2023/03/28	6	120.58	3	117.67	118.00	3	7,243	0.04%
2023/03/27	3	124.00	3	121.00	121.50	0	7,148	0.00%
2023/03/24	20	124.65	17	124.88	123.50	3	7,102	0.04%
2023/03/23	16	119.72	19.3	122.13	127.00	-3.3	6,916	-0.05%
2023/03/22	6	114.50	6.3	115.60	115.50	-0.3	6,781	0.00%
2023/03/21	1	114.50	7	113.79	111.50	-6	6,770	-0.09%
2023/03/20	4	112.88	7	113.71	113.50	-3	6,866	-0.04%
2023/03/17	1	111.00	6	111.75	111.50	-5	6,950	-0.07%
2023/03/16	14	109.68	10	106.95	107.50	4	7,009	0.06%
2023/03/15	2	112.27	12	112.42	111.50	-10	7,091	-0.14%
2023/03/14	14.3	108.73	3	109.00	110.00	11.3	7,162	0.16%
2023/03/13	7	108.07	8.1	107.67	108.50	-1.1	7,206	-0.02%
2023/03/10	8.2	115.37	9	115.83	114.50	-0.8	7,204	-0.01%
2023/03/09	11	120.50	8	120.31	120.00	3	7,305	0.04%
2023/03/08	12	121.17	14	119.57	119.00	-2	7,505	-0.03%
2023/03/07	5	119.10	2	120.75	121.00	3	7,613	0.04%
2023/03/06	13	120.31	4.1	120.55	119.50	8.9	7,701	0.12%
2023/03/03	22	122.14	18	123.47	123.00	4	7,598	0.05%
2023/03/02	4	114.38	14	114.21	116.50	-10	7,411	-0.13%
2023/03/01	19.1	111.71	10	112.50	113.00	9.1	7,452	0.12%
2023/02/23	3	113.50	3	114.17	114.50	0	7,718	0.00%
2023/02/22	5	112.30	9	111.33	111.50	-4	7,996	-0.05%
2023/02/21	12	120.46	11	121.09	116.50	1	8,003	0.01%
2023/02/20	7.1	117.11	4	118.13	116.50	3.1	7,857	0.04%
2023/02/17	14	112.86	13	113.73	114.50	1	7,569	0.01%
2023/02/16	6	106.08	8	106.00	105.50	-2	7,339	-0.03%
2023/02/14	1	102.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	10	106.90	9	105.61	106.00	1	7,332	0.01%
2023/02/10	1	103.50	2	104.00	102.50	-1	7,218	-0.01%
2023/02/09	14	106.39	13	104.81	105.00	1	7,140	0.01%
2023/02/08	6	99.92	5	100.04	101.00	1	6,972	0.01%
2023/02/07	4	97.13	4	97.78	99.50	0	6,859	0.00%
2023/02/06	1	96.20	4	98.65	95.20	-3	6,859	-0.04%
2023/02/03	9	99.12	10	100.05	101.00	-1	6,762	-0.01%
2023/02/02	5	93.90	0	0.00	94.10	5	6,627	0.08%
2023/01/17	1	96.20	1	96.10	95.50	0	6,477	0.00%
2023/01/16	17.1	95.41	17.2	94.10	95.00	-0.1	6,463	0.00%
2023/01/13	9	99.14	5	97.52	94.60	4	6,363	0.06%
2023/01/12	23.2	102.37	13	103.15	102.00	10.2	6,240	0.16%
2023/01/11	1	96.30	1	98.60	99.40	0	5,981	0.00%
2023/01/06	0.1	89.86	0	0.00	88.60	0.1	5,845	0.00%
2022/12/30	0	0.00	3	92.33	92.00	-3	5,769	-0.05%
2022/12/23	6	97.90	9	95.36	91.80	-3	5,778	-0.05%
2022/12/22	4	105.13	4	103.15	98.80	0	5,663	0.00%
2022/12/21	2	104.00	1	102.00	102.50	1	5,530	0.02%
2022/12/20	7	104.01	8	99.85	98.90	-1	5,497	-0.02%
2022/12/16	8	103.75	7	100.00	100.50	1	5,478	0.02%
2022/12/15	16	104.25	15	103.23	103.50	1	5,444	0.02%
2022/12/14	14	101.39	14	102.00	102.00	0	5,405	0.00%
2022/12/13	0	0.00	3	98.80	97.00	-3	5,358	-0.06%
2022/12/12	0	0.00	7	100.71	99.50	-7	5,320	-0.13%
2022/12/09	0	0.00	10	106.50	108.00	-10	5,286	-0.19%
2022/12/08	13	106.81	3	106.00	107.50	10	5,437	0.18%
2022/12/07	5	111.00	23	108.26	104.00	-18	5,599	-0.32%
2022/12/06	24	107.65	2	110.50	108.00	22	5,553	0.40%
2022/12/05	10	105.60	10	104.05	105.50	0	5,455	0.00%
2022/12/02	9	99.29	9	101.06	104.00	0	5,360	0.00%
2022/12/01	11	96.94	11	97.52	96.60	0	5,216	0.00%
2022/11/30	8	94.34	8	93.34	95.50	0	5,065	0.00%
2022/11/29	7	88.77	7	88.51	88.80	0	4,812	0.00%
2022/11/25	1	87.80	3	87.70	87.10	-2	4,512	-0.04%
2022/11/24	7	87.24	0	0.00	87.30	7	4,485	0.16%
2022/11/22	13	86.14	13	86.41	87.50	0	4,354	0.00%
2022/11/21	5	87.96	3	88.03	87.90	2	4,194	0.05%
2022/11/18	4	81.63	2	80.85	82.80	2	3,949	0.05%
2022/11/08	0	0.00	2	67.80	67.50	-2	3,389	-0.06%
2022/11/02	2	67.20	0	0.00	67.10	2	3,596	0.06%
2022/10/31	0	0.00	10	64.15	64.40	-10	3,591	-0.28%
2022/10/25	1	59.80	1	59.90	59.60	0	4,054	0.00%
2022/10/21	1	59.20	1	60.10	59.10	0	4,099	0.00%
2022/10/19	0	0.00	1	60.90	62.10	-1	4,054	-0.02%
2022/10/18	2	60.50	2	60.60	59.90	0	3,993	0.00%
2022/10/13	0	0.00	1	59.60	54.90	-1	4,010	-0.02%
2022/10/12	2	59.65	1	59.70	59.70	1	3,958	0.03%
2022/10/11	1	58.50	14	58.52	58.50	-13	3,994	-0.33%
2022/10/07	1	60.90	1	61.50	60.80	0	4,072	0.00%
2022/10/05	10	61.60	0	0.00	60.80	10	4,214	0.24%
2022/10/04	9	62.30	9	62.90	63.00	0	4,203	0.00%
2022/09/30	5	57.76	5	58.58	58.60	0	4,209	0.00%
2022/09/28	3	59.80	1	57.30	57.30	2	4,293	0.05%
2022/09/27	1	61.70	21	60.77	62.10	-20	4,362	-0.46%
2022/09/26	2	64.60	5	62.30	61.50	-3	4,403	-0.07%
2022/09/23	8	67.95	1	65.70	65.60	7	4,534	0.15%
2022/09/22	2	71.30	22	69.77	71.20	-20	4,650	-0.43%
2022/09/20	10	72.65	10	72.01	72.00	0	5,210	0.00%
2022/09/19	4	72.80	0	0.00	71.70	4	5,296	0.08%
2022/09/16	2	76.70	0	0.00	75.10	2	5,300	0.04%
2022/09/15	2	79.30	5	78.82	78.30	-3	5,221	-0.06%
2022/09/14	53	76.01	40	74.79	78.30	13	4,970	0.26%
2022/09/13	12	70.31	10	70.01	71.40	2	4,730	0.04%
2022/09/06	2	65.00	2	66.20	64.20	0	4,750	0.00%
2022/09/05	2	66.80	0	0.00	66.80	2	4,823	0.04%
2022/09/02	0	0.00	2	68.75	68.60	-2	5,107	-0.04%
2022/08/30	0	0.00	5	69.38	68.60	-5	5,209	-0.10%
2022/08/29	1	66.90	0	0.00	66.70	1	5,164	0.02%
2022/08/26	2	71.20	0	0.00	71.30	2	5,134	0.04%
2022/08/24	4	68.27	0	0.00	68.20	4	5,054	0.08%
2022/08/23	0	0.00	10	69.30	69.70	-10	5,036	-0.20%
2022/08/22	11	70.96	0	0.00	70.60	11	4,995	0.22%
2022/08/18	2	71.80	2	72.00	71.70	0	4,926	0.00%
2022/08/17	3	71.80	4	71.33	71.30	-1	4,878	-0.02%
2022/08/16	5	69.72	22	69.01	70.50	-17	4,820	-0.35%
2022/08/15	8	68.21	0	0.00	68.20	8	4,745	0.17%
2022/08/12	27	71.37	15	70.15	70.20	12	4,665	0.26%
2022/08/11	5	73.50	8	72.86	72.70	-3	4,531	-0.07%
2022/08/10	31	71.65	3	71.50	70.30	28	4,408	0.64%
2022/08/09	1	69.90	1	71.20	71.30	0	4,340	0.00%
2022/08/08	1	70.90	6	69.93	70.10	-5	4,296	-0.12%
2022/08/05	5	69.50	0	0.00	70.50	5	4,228	0.12%
2022/08/03	6	71.97	6	68.80	69.90	0	4,116	0.00%
2022/08/02	0	0.00	1	72.30	72.00	-1	3,918	-0.03%
2022/08/01	3	69.60	3	69.70	70.40	0	3,737	0.00%
2022/07/29	0	0.00	5	68.40	68.30	-5	3,585	-0.14%
2022/07/28	1	66.20	1	66.50	66.20	0	3,503	0.00%
2022/07/27	6	63.72	1	65.90	66.30	5	3,487	0.14%
2022/07/22	0	0.00	2	66.60	66.50	-2	3,385	-0.06%
2022/07/21	1	65.90	0	0.00	65.80	1	3,363	0.03%
2022/07/20	1	67.50	0	0.00	65.40	1	3,343	0.03%
2022/07/19	1	67.60	1	66.70	66.70	0	3,292	0.00%
2022/07/18	1	67.10	11	66.91	67.10	-10	3,272	-0.31%
2022/07/15	1	65.60	11	65.79	67.10	-10	3,219	-0.31%
2022/07/14	23	67.05	4	66.48	67.30	19	3,143	0.60%
2022/07/13	1	65.30	5	66.20	64.00	-4	3,073	-0.13%
2022/07/08	2	63.75	3	63.67	63.60	-1	3,064	-0.03%
2022/07/07	1	63.20	0	0.00	63.20	1	2,994	0.03%
2022/07/06	0	0.00	40	62.13	60.20	-40	2,936	-1.36%
2022/07/05	42	64.69	2	64.20	65.30	40	2,842	1.41%
2022/07/04	0	0.00	10	60.20	61.40	-10	2,724	-0.37%
2022/07/01	11	65.60	2	67.15	62.10	9	2,648	0.34%
2022/06/30	9	68.09	3	68.60	69.00	6	2,468	0.24%
2022/06/29	10	68.30	13	68.24	69.60	-3	2,278	-0.13%
2022/06/28	10	65.66	11	65.77	66.50	-1	1,841	-0.05%
2022/06/27	1	61.30	36	60.99	63.20	-35	1,653	-2.12%
2022/06/24	36	59.47	1	59.60	59.60	35	1,528	2.29%
2022/06/23	1	57.50	1	58.10	57.90	0	1,477	0.00%
2022/06/22	2	59.40	2	56.70	56.70	0	1,454	0.00%
2022/06/21	1	58.40	1	59.30	59.10	0	1,435	0.00%
2022/06/09	4	58.80	0	0.00	57.90	4	671	0.60%
2022/04/27	0	0.00	2	56.15	57.00	-2	493	-0.40%
2022/04/26	0	0.00	2	57.20	57.50	-2	486	-0.41%
2022/04/21	0	0.00	1	61.50	61.50	-1	451	-0.22%
2022/04/20	3	60.10	0	0.00	60.90	3	436	0.69%
2022/04/18	2	61.50	0	0.00	59.10	2	378	0.53%
2022/03/07	0	0.00	2	51.90	52.80	-2	274	-0.73%
2022/02/25	0	0.00	1	52.10	52.50	-1	275	-0.36%
2022/01/04	1	56.80	0	0.00	56.50	1	302	0.33%
2021/12/28	0	0.00	2	55.20	54.40	-2	274	-0.73%
2021/12/13	0	0.00	1	54.00	54.20	-1	251	-0.40%
2021/08/24	1	53.00	0	0.00	53.10	1	357	0.28%
2021/08/06	2	58.10	0	0.00	58.40	2	414	0.48%
2021/06/24	1	60.60	1	60.40	60.50	0	950	0.00%
2021/05/25	0	0.00	3	57.53	57.20	-3	1,020	-0.29%
2021/05/18	2	54.50	0	0.00	54.70	2	1,022	0.20%
2021/05/14	1	58.00	0	0.00	56.20	1	1,008	0.10%
2021/05/12	0	0.00	3	59.13	59.20	-3	982	-0.31%
2021/05/11	1	61.40	0	0.00	62.00	1	952	0.11%
2021/05/07	0	0.00	2	65.40	64.50	-2	931	-0.21%
2021/05/06	1	63.00	0	0.00	63.30	1	910	0.11%
2021/05/05	2	62.85	0	0.00	63.40	2	911	0.22%
2021/05/03	0	0.00	3	66.00	64.80	-3	902	-0.33%
2021/04/26	1	66.20	0	0.00	65.80	1	925	0.11%
2021/04/21	1	67.50	0	0.00	67.30	1	919	0.11%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/09	1	68.60	0	0.00	68.40	1	1,052	0.10%
2021/04/07	0	0.00	1	69.20	68.90	-1	1,027	-0.10%
2021/03/31	1	67.70	1	68.00	67.80	0	961	0.00%
2021/03/29	1	69.00	0	0.00	69.00	1	929	0.11%
2021/03/26	0	0.00	10	67.66	67.90	-10	908	-1.10%
2021/03/25	10	68.94	0	0.00	67.70	10	922	1.08%
2021/01/15	0	0.00	1	68.80	69.50	-1	1,296	-0.08%
2021/01/14	0	0.00	1	70.40	70.40	-1	1,281	-0.08%
2021/01/04	2	72.95	0	0.00	72.50	2	1,112	0.18%
2020/12/21	0	0.00	1	69.00	69.00	-1	1,011	-0.10%
2020/12/18	1	68.30	0	0.00	68.80	1	983	0.10%
2020/12/09	1	65.00	0	0.00	66.00	1	970	0.10%
2020/12/07	0	0.00	3	65.00	66.20	-3	982	-0.31%
2020/12/04	0	0.00	2	65.70	65.30	-2	977	-0.20%
2020/12/03	0	0.00	5	66.00	65.60	-5	969	-0.52%
2020/11/26	10	69.14	0	0.00	69.30	10	937	1.07%
2020/11/09	4	69.55	2	71.00	70.80	2	910	0.22%
2020/10/26	0	0.00	1	60.80	61.20	-1	631	-0.16%
2020/09/30	0	0.00	7	57.90	58.00	-7	626	-1.12%
2020/07/28	1	57.70	0	0.00	57.90	1	622	0.16%
2020/07/27	1	58.60	0	0.00	58.40	1	627	0.16%
2020/07/17	1	59.40	0	0.00	58.90	1	640	0.16%
2020/07/14	1	61.80	0	0.00	61.50	1	681	0.15%
2020/07/06	1	61.30	0	0.00	62.30	1	691	0.14%
2020/06/12	1	57.40	0	0.00	59.50	1	764	0.13%
2020/06/05	1	62.50	0	0.00	62.00	1	875	0.11%
2020/04/27	2	55.95	0	0.00	56.50	2	1,026	0.19%
2020/04/21	0	0.00	2	53.40	53.40	-2	1,001	-0.20%
2020/04/17	4	55.20	4	54.80	54.70	0	993	0.00%
2020/03/16	2	44.70	2	41.70	42.30	0	862	0.00%
2020/01/02	1	68.00	0	0.00	67.80	1	887	0.11%
2019/12/11	0	0.00	1	65.80	65.30	-1	1,087	-0.09%
2019/12/10	0	0.00	1	66.70	66.20	-1	1,104	-0.09%
2019/12/09	3	66.00	1	66.40	66.30	2	1,100	0.18%
2019/11/05	1	68.30	1	67.20	67.30	0	1,749	0.00%
2019/09/27	0	0.00	0.7	72.10	72.20	-0.7	2,193	-0.03%
2019/09/26	0	0.00	2	72.10	72.80	-2	2,243	-0.09%
2019/09/24	0	0.00	1	73.50	72.70	-1	2,270	-0.04%
2019/09/23	1	74.00	0	0.00	74.00	1	2,268	0.04%
2019/09/17	0	0.00	1.2	68.71	68.00	-1.2	2,173	-0.05%
2019/09/12	2	71.05	1	72.40	70.50	1	2,221	0.05%
2019/09/05	1	71.20	0	0.00	70.90	1	2,208	0.05%
2019/08/26	0	0.00	2	72.90	74.10	-2	2,254	-0.09%
2019/08/23	1	75.30	0	0.00	73.80	1	2,233	0.04%
2019/08/22	1	75.40	2	75.10	75.00	-1	2,229	-0.04%
2019/08/21	1	74.20	0	0.00	73.50	1	2,165	0.05%
2019/08/20	5	71.18	5	72.52	73.80	0	2,092	0.00%
2019/08/05	0	0.00	2	69.80	68.60	-2	1,960	-0.10%
2019/08/02	0	0.00	18	76.02	76.70	-18	2,024	-0.89%
2019/08/01	20	78.10	31	78.56	77.90	-11	2,031	-0.54%
2019/07/31	31	77.69	0	0.00	78.50	31	2,020	1.53%
2019/07/30	2	77.50	0	0.00	76.40	2	2,035	0.10%
2019/07/29	2	80.90	27	79.60	79.20	-25	2,029	-1.23%
2019/07/26	15	77.90	0	0.00	78.10	15	1,955	0.77%
2019/07/25	10	77.69	0	0.00	77.30	10	1,941	0.51%
2019/07/16	0	0.00	3	75.70	74.30	-3	2,011	-0.15%
2019/07/12	0	0.00	1	76.60	75.50	-1	2,104	-0.05%
2019/07/10	4	77.25	41	76.00	75.60	-37	2,157	-1.71%
2019/07/09	41	76.24	2	76.00	76.20	39	2,181	1.79%
2019/07/05	0	0.00	3	77.60	76.90	-3	2,377	-0.13%
2019/07/03	5	75.02	3	74.40	74.00	2	2,343	0.09%
2019/07/02	3	75.20	0	0.00	75.20	3	2,362	0.13%
2019/07/01	0	0.00	6	73.50	73.10	-6	2,482	-0.24%
2019/06/28	6	72.85	0	0.00	72.40	6	2,481	0.24%
2019/06/25	0	0.00	3	72.90	69.90	-3	2,736	-0.11%
2019/06/21	4	75.55	1	75.00	72.20	3	2,805	0.11%
2019/06/17	2	69.90	0	0.00	68.90	2	2,820	0.07%
2019/06/13	0	0.00	1	71.10	70.70	-1	2,898	-0.03%
2019/06/12	5	72.20	0	0.00	72.40	5	2,941	0.17%
2019/06/10	2	69.20	0	0.00	70.90	2	3,066	0.07%
2019/06/06	3	66.30	1	66.00	66.20	2	3,181	0.06%
2019/06/03	0	0.00	1	72.60	72.10	-1	3,438	-0.03%
2019/05/28	0	0.00	4	67.00	70.90	-4	3,657	-0.11%
2019/05/23	0	0.00	10	69.75	69.30	-10	3,975	-0.25%
2019/05/22	8	71.46	0	0.00	71.50	8	4,006	0.20%
2019/05/21	0	0.00	3	67.40	70.80	-3	4,010	-0.07%
2019/05/20	1	70.10	1	70.20	68.60	0	4,008	0.00%
2019/04/26	1	79.20	1	79.70	78.90	0	4,137	0.00%
2019/04/23	2	82.00	1	81.70	83.00	1	4,269	0.02%
2019/04/19	1	81.90	1	79.90	79.50	0	4,188	0.00%
2019/04/18	4	84.73	10	82.66	80.80	-6	4,174	-0.14%
2019/04/17	6	86.00	6	86.25	84.60	0	4,136	0.00%
2019/04/16	8	87.15	2	86.20	85.00	6	4,098	0.15%
2019/04/15	0	0.00	5	87.32	84.70	-5	4,043	-0.12%
2019/04/12	12	85.82	7	85.76	86.30	5	3,989	0.13%
2019/04/10	1	84.80	1	83.90	81.90	0	3,736	0.00%
2019/04/08	1	86.50	1	84.20	82.40	0	3,617	0.00%
2019/04/03	3	83.07	4	82.00	82.00	-1	3,522	-0.03%
2019/03/29	4	79.60	4	80.48	78.50	0	3,291	0.00%
2019/03/28	3	76.33	3	77.60	77.80	0	3,115	0.00%
2019/03/27	1	74.40	0	0.00	74.40	1	3,020	0.03%
2019/03/25	1	73.00	1	74.90	74.40	0	2,929	0.00%
2019/03/18	0	0.00	2	77.00	77.80	-2	2,700	-0.07%
2019/03/15	2	76.60	1	76.60	77.50	1	2,661	0.04%
2019/03/13	0	0.00	2	80.00	76.80	-2	2,534	-0.08%
2019/03/12	1	77.40	6	77.40	79.00	-5	2,429	-0.21%
2019/03/11	6	74.18	4	74.35	76.00	2	2,275	0.09%
2019/03/08	7	68.83	7	69.17	69.10	0	2,148	0.00%
2019/03/07	4	70.95	8	68.63	67.50	-4	2,064	-0.19%
2019/03/06	1	70.80	1	69.90	69.90	0	1,953	0.00%
2019/02/27	8	75.49	2	74.75	76.90	6	1,744	0.34%
2019/02/26	7	73.89	18	74.33	72.80	-11	1,609	-0.68%
2019/02/25	157	71.38	152	73.17	73.20	5	1,463	0.34%	大買/大賣/
2019/02/22	11	65.98	1	66.20	66.60	10	1,359	0.74%
2019/02/12	0	0.00	2	62.50	62.00	-2	1,040	-0.19%
2019/01/24	2	61.00	0	0.00	60.50	2	852	0.23%
2019/01/21	0	0.00	15	55.00	56.90	-15	667	-2.25%
2019/01/18	15	56.10	0	0.00	56.10	15	621	2.41%
2019/01/17	1	54.60	1	55.20	55.10	0	566	0.00%
2019/01/16	0	0.00	0.1	54.80	55.10	-0.1	524	-0.03%
2019/01/15	0	0.00	1	51.50	51.50	-1	410	-0.24%
2019/01/08	0	0.00	1	46.50	47.10	-1	286	-0.35%
2019/01/07	1	45.65	0	0.00	46.80	1	283	0.35%
2018/10/30	6	38.20	6	38.65	37.85	0	439	0.00%
2018/10/12	0	0.00	0.4	41.40	41.20	-0.4	415	-0.10%
2018/09/27	0.4	46.50	0	0.00	46.60	0.4	406	0.09%
2018/09/20	0	0.00	1	46.90	46.25	-1	389	-0.26%
2018/09/19	1	46.15	0	0.00	46.85	1	384	0.26%
2018/09/17	0	0.00	0.3	47.20	47.40	-0.3	353	-0.08%
2018/08/06	0	0.00	15	44.60	44.40	-15	439	-3.42%
2018/08/03	15	46.55	0	0.00	46.70	15	428	3.50%
2018/04/30	0	0.00	0.4	47.10	47.20	-0.4	450	-0.09%
2018/04/27	0	0.00	1	46.90	47.45	-1	455	-0.22%
2018/04/25	0	0.00	1	46.25	46.50	-1	464	-0.22%
2018/04/19	0	0.00	1	46.20	46.15	-1	462	-0.22%
2018/03/31	0	0.00	1	45.65	45.40	-1	582	-0.17%
2018/03/30	0	0.00	2	45.65	45.65	-2	589	-0.34%
2018/03/06	0	0.00	1	42.60	42.75	-1	1,134	-0.09%
2018/02/27	2	42.20	2	42.20	42.30	0	1,491	0.00%
2018/02/08	1	40.30	0	0.00	40.70	1	1,536	0.07%
2018/02/07	0	0.00	2	40.70	40.20	-2	1,538	-0.13%
2018/02/02	1	43.00	0	0.00	43.00	1	1,520	0.07%
2018/01/29	1	43.95	0	0.00	44.65	1	1,530	0.07%
2018/01/26	0	0.00	4	43.90	43.50	-4	1,530	-0.26%
2018/01/25	1	44.65	0	0.00	44.20	1	1,520	0.07%
2018/01/24	2	44.85	0	0.00	44.85	2	1,515	0.13%
2018/01/22	1	46.10	0	0.00	45.40	1	1,502	0.07%