台灣銘板 (6593)-台新-新莊券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
492張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	103.71	0	0.00	102.50	0.1	717	0.01%
2024/05/29	0	104.50	0	0.00	105.00	0	723	0.00%
2024/05/28	1	109.00	0	0.00	105.50	1	730	0.14%
2024/05/27	0	0.00	2	104.50	104.00	-2	742	-0.27%
2024/05/23	2.1	107.53	2	107.25	107.50	0.1	788	0.01%
2024/05/22	0	111.50	0	0.00	110.00	0	804	0.00%
2024/05/21	0.1	109.95	2	109.75	108.00	-1.9	812	-0.23%
2024/05/20	2	108.07	7	108.50	110.50	-5	826	-0.60%
2024/05/17	3.1	112.99	3	113.83	112.00	0.1	834	0.02%
2024/05/16	0	115.67	3	114.33	115.00	-3	843	-0.35%
2024/05/15	2	115.02	2	115.50	114.00	0	871	0.00%
2024/05/14	0	117.50	0	0.00	117.00	0	879	0.00%
2024/05/13	2	117.00	2	117.75	116.00	0	888	0.00%
2024/05/10	1	123.50	0	0.00	124.00	1	916	0.11%
2024/05/09	5.1	128.00	4	127.75	126.00	1.1	965	0.11%
2024/05/08	2	128.26	2	128.50	131.50	0	1,009	0.00%
2024/05/03	2	133.50	1	134.00	132.50	1	1,038	0.10%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/30	3	137.00	3	137.67	136.00	0	1,098	0.00%
2024/04/29	2	137.75	3	139.17	139.00	-1	1,128	-0.09%
2024/04/24	3	141.00	3	140.83	144.00	0	1,172	0.00%
2024/04/23	1	140.00	0	0.00	143.50	1	1,201	0.08%
2024/04/19	0	139.94	0	0.00	137.50	0	1,319	0.00%
2024/04/18	1	140.50	1	140.00	143.00	0	1,372	0.00%
2024/04/17	0	0.00	3	131.33	130.00	-3	1,368	-0.22%
2024/04/16	5	127.00	4	128.00	128.50	1	1,374	0.07%
2024/04/15	3	139.33	3	139.33	138.50	0	1,382	0.00%
2024/04/12	3	144.00	2	143.00	142.50	1	1,399	0.07%
2024/04/09	1	146.00	0	0.00	146.50	1	1,506	0.07%
2024/04/03	4.1	144.33	0	0.00	142.00	4.1	1,560	0.26%
2024/04/01	4	162.88	0.1	163.50	159.50	3.9	1,543	0.25%
2024/03/26	1	176.50	1	177.50	170.00	0	1,539	0.00%
2024/03/22	2	180.50	5	179.70	179.50	-3	1,512	-0.20%
2024/03/21	5	176.50	5	175.50	171.00	0	1,495	0.00%
2024/03/20	0	0.00	6	173.17	172.50	-6	1,461	-0.41%
2024/03/18	0	0.00	1	158.00	159.00	-1	1,522	-0.07%
2024/03/15	6	161.33	7	163.00	156.00	-1	1,550	-0.06%
2024/03/14	11	162.14	12	164.13	164.50	-1	1,576	-0.06%
2024/03/13	1	147.50	1	150.00	156.50	0	1,559	0.00%
2024/03/11	0.1	145.50	0	0.00	144.50	0.1	1,618	0.00%
2024/03/08	1.1	140.45	0	138.50	138.00	1.1	1,663	0.07%
2024/03/07	3	142.17	0	0.00	139.50	3	1,794	0.17%
2024/03/04	2	149.50	0	0.00	148.50	2	2,001	0.10%
2024/03/01	3.1	151.23	0	0.00	150.50	3.1	2,018	0.15%
2024/02/26	5	161.20	7	161.07	161.00	-2	2,043	-0.10%
2024/02/23	2	149.25	1	157.50	157.50	1	2,042	0.05%
2024/02/22	2	147.75	3	152.00	148.00	-1	2,078	-0.05%
2024/02/20	1	159.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	3	157.17	0	0.00	156.50	3	2,104	0.14%
2024/02/16	2	163.50	1	162.00	160.50	1	2,144	0.05%
2024/02/15	1	171.00	0	0.00	170.50	1	2,198	0.05%
2024/02/01	1	184.50	1	182.00	182.00	0	2,223	0.00%
2024/01/30	5	164.00	5	168.00	168.00	0	2,151	0.00%
2024/01/26	4	160.38	4	160.50	158.50	0	2,157	0.00%
2024/01/25	3	159.50	4	160.25	159.50	-1	2,157	-0.05%
2024/01/23	4	176.75	0	0.00	180.00	4	2,130	0.19%
2024/01/19	1	175.00	1	172.50	172.50	0	2,200	0.00%
2024/01/17	1	169.00	0	0.00	174.50	1	2,335	0.04%
2024/01/15	11	178.05	10	176.85	178.00	1	2,323	0.04%
2024/01/12	1	166.00	5	166.40	171.00	-4	2,230	-0.18%
2024/01/09	4	153.75	1	152.00	151.50	3	2,152	0.14%
2024/01/08	1	159.00	2	160.00	160.00	-1	2,135	-0.05%
2024/01/05	1	159.00	2	161.50	165.00	-1	2,119	-0.05%
2024/01/04	3	161.17	3	160.33	159.00	0	2,079	0.00%
2024/01/03	1	158.00	2	159.50	155.50	-1	2,040	-0.05%
2024/01/02	2	151.50	0	0.00	149.50	2	1,998	0.10%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/28	2	155.00	0	0.00	159.50	2	1,923	0.10%
2023/12/25	0	0.00	1	167.00	167.00	-1	1,898	-0.05%
2023/12/21	2	174.00	1	168.00	169.00	1	1,888	0.05%
2023/12/15	1	191.50	0	0.00	191.00	1	1,861	0.05%
2023/12/14	13	202.65	9	199.50	198.00	4	1,852	0.22%
2023/12/13	3	208.17	2	209.00	206.00	1	1,808	0.06%
2023/12/07	4	188.00	4	187.75	185.00	0	1,628	0.00%
2023/12/06	1	185.00	0	0.00	182.00	1	1,595	0.06%
2023/12/05	4	180.00	4	179.50	177.00	0	1,536	0.00%
2023/12/04	2	193.75	4	195.50	177.50	-2	1,483	-0.13%
2023/12/01	6	184.67	6.1	187.24	190.50	-0.1	1,341	-0.01%
2023/11/30	4	171.88	1.3	167.35	173.50	2.7	1,275	0.21%
2023/11/29	0	0.00	2	159.50	159.50	-2	1,162	-0.17%
2023/11/28	0	0.00	1.1	143.14	145.00	-1.1	1,113	-0.10%
2023/11/27	1	137.00	0	0.00	138.00	1	1,089	0.09%
2023/11/24	0.1	143.00	0	0.00	142.00	0.1	1,074	0.01%
2023/11/22	0.1	146.00	0	0.00	143.00	0.1	1,030	0.01%
2023/11/21	11	143.32	11	139.05	138.00	0	995	0.00%
2023/11/20	0	0.00	3	144.00	142.00	-3	942	-0.32%
2023/11/17	0	0.00	1	135.00	135.00	-1	908	-0.11%
2023/11/15	2.4	131.23	1	131.00	132.50	1.4	883	0.16%
2023/11/14	10	143.00	5	140.00	135.00	5	833	0.60%
2023/11/13	0	0.00	0.2	131.50	149.50	-0.2	750	-0.03%
2023/11/09	0	0.00	1	140.50	140.50	-1	678	-0.15%
2023/11/08	0.2	138.00	0	0.00	138.00	0.2	668	0.03%
2023/11/07	1	131.00	0	0.00	132.00	1	651	0.15%
2023/10/31	0	0.00	2	115.50	113.50	-2	587	-0.34%
2023/10/27	1	106.00	0	0.00	108.00	1	551	0.18%
2023/10/26	4	104.25	4	104.50	106.00	0	456	0.00%
2023/10/25	3	94.50	2.8	95.38	96.80	0.2	356	0.05%
2023/10/24	0.6	88.00	1	87.30	88.00	-0.4	288	-0.15%
2023/10/20	0	76.00	0	0.00	74.90	0	254	0.01%
2023/10/13	0	0.00	1	69.30	70.60	-1	237	-0.42%
2023/10/12	0	0.00	1	65.90	69.00	-1	241	-0.41%
2023/10/03	1	63.70	1	63.50	63.60	0	248	0.00%
2023/09/19	0	68.20	0	0.00	68.20	0	328	0.01%
2023/09/18	0.1	68.90	0	0.00	69.10	0.1	327	0.03%
2023/09/14	1	66.50	1	66.50	66.60	0	320	0.00%
2023/08/22	1	79.00	1	79.00	79.00	0	295	0.00%
2023/08/21	1	78.70	0	0.00	79.20	1	290	0.34%
2023/08/18	1	78.90	1	79.50	79.00	0	288	0.00%
2023/08/14	0	0.00	1	79.30	80.00	-1	289	-0.34%
2023/07/31	0	0.00	1	80.10	79.00	-1	297	-0.34%
2023/07/17	1	85.50	0	0.00	85.30	1	276	0.36%
2023/07/14	1.1	85.28	1	85.90	85.10	0.1	268	0.04%
2023/07/11	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/07/10	0	0.00	1	73.80	74.00	-1	242	-0.41%
2023/07/06	0	76.80	0	0.00	75.70	0	229	0.00%
2023/07/04	2	77.70	0	0.00	75.40	2	221	0.90%
2023/06/09	0	0.00	2	66.00	62.60	-2	221	-0.90%
2023/04/20	1	58.50	0	0.00	58.40	1	230	0.43%
2023/04/14	0	0.00	0.5	61.70	61.70	-0.5	222	-0.24%
2023/04/13	1	61.50	0	0.00	62.00	1	221	0.45%
2023/03/30	1	63.00	0	0.00	61.40	1	214	0.47%
2023/03/20	0	0.00	1	66.10	65.90	-1	199	-0.50%
2023/03/16	3	65.60	0	0.00	65.60	3	189	1.58%
2023/03/14	1	63.60	0	0.00	61.40	1	160	0.62%
2023/02/21	0	0.00	0	52.00	51.20	0	89	0.00%
2023/02/13	0	0.00	9	53.63	51.40	-9	80	-11.12%
2023/01/17	9	39.98	0	0.00	40.15	9	49	18.23%
2022/12/16	0	0.00	1	43.00	43.90	-1	42	-2.36%
2022/11/08	0	0.00	3	37.03	37.05	-3	37	-7.99%
2022/10/27	0	0.00	2	38.05	38.05	-2	37	-5.28%
2022/09/08	0	0.00	2	39.53	40.90	-2	31	-6.39%
2022/05/06	0	0.00	1	34.50	34.95	-1	57	-1.73%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.00%
2022/04/07	0	0.00	1	38.00	38.60	-1	132	-0.75%
2022/04/06	1	37.90	0.5	39.20	38.00	0.5	135	0.40%
2022/03/31	0	0.00	0.1	40.30	39.85	-0.1	147	-0.05%
2022/03/29	0	0.00	0.1	40.70	40.70	-0.1	161	-0.07%
2022/03/25	0	0.00	1	40.60	40.60	-1	162	-0.61%
2022/03/16	1	41.80	0	0.00	42.60	1	154	0.65%
2022/03/15	0	0.00	0.4	43.65	43.65	-0.4	146	-0.24%
2022/03/10	1	36.30	0	0.00	36.25	1	135	0.74%
2022/02/14	1	36.00	0	0.00	36.40	1	127	0.79%
2022/02/10	0	0.00	1	38.00	36.80	-1	124	-0.80%
2022/01/24	1	32.90	0	0.00	35.50	1	118	0.84%
2022/01/14	0	0.00	1	36.35	37.40	-1	102	-0.97%
2022/01/12	0	0.00	1	43.50	43.15	-1	91	-1.10%
2021/12/28	1	39.80	2	39.93	40.30	-1	39	-2.56%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/16	0	0.00	2	28.05	28.05	-2	7	-27.40%
2021/11/05	0	0.00	2	28.05	27.80	-2	8	-23.62%
2021/08/17	0	0.00	2	26.85	26.95	-2	17	-11.57%
2021/05/25	1	26.80	0	0.00	27.15	1	37	2.69%
2021/05/13	1	28.70	0	0.00	28.50	1	34	2.92%
2021/05/12	0	0.00	1	30.45	29.10	-1	33	-2.96%
2021/03/10	1	25.30	0	0.00	25.30	1	18	5.32%
2021/03/03	0	26.00	0	0.00	25.60	0	17	0.01%
2020/12/08	0	0.00	1	25.60	25.90	-1	8	-12.07%
2020/10/22	1	26.55	0	0.00	26.55	1	7	13.04%
2019/03/21	1	28.15	0	0.00	28.10	1	16	6.01%
2019/03/18	1	28.05	0	0.00	27.95	1	16	6.22%