昇陽半導體 (8028)-台新-新莊券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	73	64.66	80	62.64	62.60	-7	5,089	-0.14%
2024/05/30	63.2	65.16	125	65.64	64.20	-61.8	4,968	-1.24%	大賣/
2024/05/29	15	67.32	6.5	67.12	66.80	8.5	4,792	0.18%
2024/05/28	0.1	67.50	5.2	68.04	67.60	-5.1	4,692	-0.11%
2024/05/27	66	68.60	207.1	67.71	69.10	-141.1	4,452	-3.17%	大賣/鉅額交易
2024/05/24	323	66.62	97	64.22	67.00	226	3,872	5.84%	大買/鉅額交易
2024/05/23	2	62.10	1.5	62.22	61.10	0.5	3,425	0.01%
2024/05/22	25	61.92	23	62.48	61.80	2	3,281	0.06%
2024/05/21	13	60.00	0	0.00	59.10	13	2,995	0.43%
2024/05/20	5	57.94	3	58.37	58.40	2	2,735	0.07%
2024/05/17	10	57.36	2	57.70	58.80	8	2,507	0.32%
2024/05/16	0	0.00	1	53.40	53.50	-1	2,079	-0.05%
2024/05/13	3	52.30	2	52.20	52.20	1	2,057	0.05%
2024/05/10	0	0.00	0.1	52.40	52.40	-0.1	2,055	0.00%
2024/05/06	0	0.00	1	54.80	53.80	-1	2,010	-0.05%
2024/05/02	1	54.60	0.2	55.09	54.70	0.8	1,979	0.04%
2024/04/30	1	55.20	0.8	55.00	55.30	0.2	1,960	0.01%
2024/04/29	0	0.00	22	55.01	56.10	-22	1,904	-1.16%
2024/04/26	0	0.00	2	53.30	54.00	-2	1,781	-0.11%
2024/04/19	2	52.90	0	0.00	52.00	2	1,708	0.12%
2024/04/17	0	0.00	4	52.78	54.70	-4	1,607	-0.25%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	1	53.50	2	53.20	53.20	-1	1,494	-0.07%
2024/04/11	2	52.85	0	0.00	52.90	2	1,468	0.14%
2024/04/10	3	53.40	5	53.38	53.20	-2	1,453	-0.14%
2024/04/09	1.4	52.53	0	0.00	52.50	1.4	1,404	0.10%
2024/04/08	1.6	52.37	0	0.00	52.50	1.6	1,390	0.11%
2024/04/03	0	0.00	1	53.00	53.10	-1	1,373	-0.07%
2024/04/02	10	53.30	12	53.71	53.20	-2	1,343	-0.15%
2024/03/29	0.2	51.30	25	51.70	51.10	-24.8	1,263	-1.96%
2024/03/28	25	52.40	25.1	51.90	51.50	-0.1	1,258	-0.01%
2024/03/26	26.3	52.67	0	0.00	51.90	26.3	1,255	2.09%
2024/03/25	1	53.20	0	0.00	53.00	1	1,245	0.08%
2024/03/19	0	0.00	2	52.30	52.50	-2	1,208	-0.17%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/14	0	0.00	1	50.60	51.00	-1	1,209	-0.08%
2024/03/13	0	0.00	3	51.20	51.30	-3	1,215	-0.25%
2024/03/08	1	52.80	0	0.00	51.60	1	1,251	0.08%
2024/03/06	0.1	52.30	0	0.00	52.40	0.1	1,184	0.00%
2024/03/05	0	0.00	1	52.60	52.60	-1	1,203	-0.08%
2024/03/01	0.4	53.15	0	0.00	53.10	0.4	1,213	0.03%
2024/02/27	1	54.30	0	0.00	53.00	1	1,180	0.08%
2024/02/26	6	54.40	14	53.39	54.80	-8	1,124	-0.71%
2024/02/23	0	0.00	42	51.75	51.50	-42	997	-4.21%
2024/02/22	5	52.80	0	0.00	52.60	5	1,002	0.50%
2024/02/21	2	51.80	0	0.00	51.80	2	985	0.20%
2024/02/20	1	51.90	0	0.00	51.80	1	983	0.10%
2024/02/16	2	51.75	1	52.00	52.20	1	943	0.11%
2024/02/05	1	50.40	0	0.00	49.95	1	909	0.11%
2024/01/24	1	51.80	0	0.00	51.80	1	904	0.11%
2024/01/23	2	51.20	0	0.00	51.50	2	903	0.22%
2024/01/22	41	51.23	2	51.05	51.40	39	892	4.37%
2024/01/19	5	50.30	2	50.60	49.55	3	869	0.35%
2024/01/17	3	50.20	0	0.00	49.35	3	863	0.35%
2024/01/16	0	0.00	1	50.60	50.20	-1	854	-0.12%
2023/12/28	0	0.00	1	52.30	52.10	-1	908	-0.11%
2023/12/27	1	52.70	1	52.40	52.20	0	911	0.00%
2023/12/26	6	53.42	1	53.20	52.80	5	908	0.55%
2023/12/25	2	52.50	0	0.00	52.50	2	882	0.23%
2023/12/22	2	52.55	7	52.56	52.20	-5	892	-0.56%
2023/12/21	3	51.90	0	0.00	52.30	3	889	0.34%
2023/12/18	2	52.20	0	0.00	52.10	2	912	0.22%
2023/12/13	1	51.00	0	0.00	50.70	1	904	0.11%
2023/12/07	0	0.00	2	50.80	50.70	-2	893	-0.22%
2023/12/06	4	51.55	0	0.00	51.70	4	877	0.46%
2023/12/05	0.5	51.70	0	0.00	52.40	0.5	870	0.05%
2023/12/04	3	52.87	0	0.00	52.30	3	850	0.35%
2023/11/29	0	0.00	1	52.20	53.00	-1	845	-0.12%
2023/11/28	0.6	52.20	3	51.87	51.70	-2.4	820	-0.29%
2023/11/24	5	52.66	0	0.00	52.40	5	791	0.63%
2023/11/22	2	52.55	0	0.00	53.00	2	785	0.25%
2023/11/21	1	53.10	1	53.50	53.10	0	777	0.00%
2023/11/07	0	0.00	5	51.20	51.20	-5	793	-0.63%
2023/11/03	0	0.00	2	50.50	50.80	-2	847	-0.24%
2023/10/23	0	0.00	3	50.10	49.95	-3	1,405	-0.21%
2023/10/19	1	50.70	0	0.00	50.90	1	1,460	0.07%
2023/10/16	1	52.00	0	0.00	51.20	1	1,510	0.07%
2023/10/03	5	52.40	5	52.64	52.10	0	2,184	0.00%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/25	5	53.50	0	0.00	53.50	5	2,290	0.22%
2023/09/20	16	54.83	16	55.08	54.20	0	2,263	0.00%
2023/09/01	2	56.70	1	56.70	56.70	1	2,990	0.03%
2023/08/31	0	0.00	1	56.40	56.30	-1	3,111	-0.03%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/22	0	0.00	1	55.90	55.50	-1	3,232	-0.03%
2023/08/17	0	0.00	2	54.80	56.20	-2	3,233	-0.06%
2023/08/16	0	0.00	16	54.91	55.40	-16	3,232	-0.49%
2023/08/15	0	0.00	70	54.89	55.10	-70	3,228	-2.17%
2023/08/14	0	0.00	23	54.30	54.30	-23	3,226	-0.71%
2023/08/09	91	57.70	72	57.10	57.10	19	3,175	0.60%
2023/08/08	90	58.13	46	57.40	57.40	44	3,159	1.39%
2023/08/04	4	58.70	3	58.60	58.30	1	3,099	0.03%
2023/08/02	1	59.80	5	59.96	59.80	-4	3,046	-0.13%
2023/08/01	3	61.07	0	0.00	60.70	3	3,018	0.10%
2023/07/31	5	62.00	0	0.00	61.00	5	2,987	0.17%
2023/07/28	30	63.15	0	0.00	62.50	30	2,941	1.02%
2023/07/27	3	63.40	2.1	63.95	63.50	0.9	2,880	0.03%
2023/07/26	15.1	62.00	1	62.20	62.50	14.1	2,717	0.52%
2023/07/25	0	0.00	1.3	61.29	61.60	-1.3	2,619	-0.05%
2023/07/24	1	59.60	0	0.00	59.60	1	2,601	0.04%
2023/07/21	0	0.00	1	60.60	61.70	-1	2,578	-0.04%
2023/07/20	1	62.40	0.1	62.20	62.40	1	2,575	0.04%
2023/07/19	3	62.03	0	0.00	61.50	3	2,567	0.12%
2023/07/17	12	63.41	0	0.00	63.70	12	2,528	0.47%
2023/07/14	1	63.50	16.2	63.23	64.60	-15.2	2,461	-0.62%
2023/07/11	0	0.00	5	61.74	62.30	-5	2,204	-0.23%
2023/07/04	2	62.90	2	62.20	62.10	0	2,629	0.00%
2023/07/03	0	0.00	10	61.20	61.40	-10	2,750	-0.36%
2023/06/30	0	0.00	1	60.10	60.10	-1	2,905	-0.03%
2023/06/29	1.1	60.13	1	61.00	59.80	0.1	2,972	0.00%
2023/06/28	8.1	59.95	0	0.00	60.00	8.1	2,986	0.27%
2023/06/27	0	0.00	1	59.60	59.50	-1	3,000	-0.03%
2023/06/21	3	61.40	0	0.00	61.60	3	3,012	0.10%
2023/06/20	1	62.10	3	61.90	61.40	-2	3,038	-0.07%
2023/06/19	4	62.70	1	62.70	61.80	3	3,077	0.10%
2023/06/16	10.2	63.00	0.1	63.20	62.70	10.1	3,065	0.33%
2023/06/15	8	63.14	3	64.23	63.60	5	3,029	0.17%
2023/06/14	12	62.86	0	0.00	62.60	12	2,849	0.42%
2023/06/13	17	63.11	4	62.30	63.10	13	2,779	0.47%
2023/06/12	5	60.60	3	61.10	60.20	2	2,573	0.08%
2023/06/09	2	61.40	0	0.00	61.40	2	2,556	0.08%
2023/06/08	14	60.53	1	59.90	59.90	13	2,505	0.52%
2023/06/07	20	61.85	0	0.00	61.70	20	2,473	0.81%
2023/06/06	0	0.00	1	63.00	61.30	-1	2,440	-0.04%
2023/06/05	1	60.90	0.2	60.50	60.70	0.8	2,352	0.03%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	20	59.10	59.70	-20	2,353	-0.85%
2023/05/29	0.1	59.90	2	59.70	59.90	-1.9	2,370	-0.08%
2023/05/26	1	60.40	1	60.20	58.70	0	2,372	0.00%
2023/05/25	0	0.00	1	58.10	58.70	-1	2,320	-0.04%
2023/05/24	0	0.00	1	57.80	57.80	-1	2,329	-0.04%
2023/05/15	0	0.00	1	56.60	56.40	-1	2,397	-0.04%
2023/05/09	0	0.00	3	56.90	56.80	-3	2,464	-0.12%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/27	0	0.00	0.1	56.60	56.60	-0.1	2,637	0.00%
2023/04/25	0	0.00	1	56.20	56.40	-1	2,683	-0.04%
2023/04/21	1	59.30	10	60.00	57.90	-9	2,680	-0.34%
2023/04/19	0	0.00	1	60.10	59.70	-1	2,712	-0.04%
2023/04/18	2	61.30	0	0.00	60.50	2	2,694	0.07%
2023/04/14	1	61.00	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	61.50	0	0.00	61.40	1	2,611	0.04%
2023/04/12	6	62.15	3	62.10	62.40	3	2,608	0.12%
2023/04/11	11	62.71	1	62.80	62.70	10	2,567	0.39%
2023/04/10	1	63.10	1	63.60	63.10	0	2,529	0.00%
2023/04/07	22	63.85	13	63.96	64.10	9	2,376	0.38%
2023/04/06	3	62.07	3	61.93	62.30	0	2,106	0.00%
2023/03/31	2.2	59.95	5	60.62	61.80	-2.8	1,966	-0.14%
2023/03/30	0	0.00	2	60.00	60.00	-2	1,858	-0.11%
2023/03/27	1	60.30	0	0.00	59.60	1	1,920	0.05%
2023/03/23	0	0.00	2	59.50	59.50	-2	2,065	-0.10%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	0	0.00	2	58.90	58.50	-2	2,330	-0.09%
2023/03/16	0	0.00	1	57.80	56.70	-1	2,529	-0.04%
2023/03/10	1	58.00	0	0.00	56.80	1	3,538	0.03%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/20	1	58.10	1	57.50	58.10	0	4,138	0.00%
2023/02/15	2	57.10	0	57.50	57.10	2	4,540	0.04%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	6	59.20	58.40	-6	4,685	-0.13%
2023/02/09	1	60.10	0	0.00	59.40	1	4,749	0.02%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	6	58.38	1	58.80	58.80	5	5,037	0.10%
2023/01/13	3	58.13	1	57.20	57.20	2	5,306	0.04%
2023/01/10	1	59.20	1	58.10	58.00	0	5,901	0.00%
2023/01/09	1	57.10	1	57.00	57.10	0	5,844	0.00%
2023/01/04	1	57.50	0	0.00	57.00	1	5,966	0.02%
2023/01/03	1	57.00	1	57.30	57.00	0	6,006	0.00%
2022/12/27	0	0.00	1	58.00	58.10	-1	6,145	-0.02%
2022/12/26	6	57.00	0	0.00	57.10	6	6,150	0.10%
2022/12/23	2	57.65	2	58.10	57.50	0	6,178	0.00%
2022/12/22	1	61.00	1	59.20	59.20	0	6,195	0.00%
2022/12/21	2	59.20	0	0.00	58.90	2	6,212	0.03%
2022/12/20	2	60.65	1	61.30	58.60	1	6,247	0.02%
2022/12/19	1	60.90	1	60.80	60.50	0	6,242	0.00%
2022/12/16	1	60.70	0	0.00	60.80	1	6,246	0.02%
2022/12/15	13	62.09	12	62.68	61.80	1	6,224	0.02%
2022/12/14	1	62.90	2	62.90	62.90	-1	6,129	-0.02%
2022/12/13	0	0.00	6	61.22	61.10	-6	5,947	-0.10%
2022/12/12	1	59.30	0	0.00	60.00	1	5,833	0.02%
2022/12/09	4	60.80	0	0.00	60.20	4	5,812	0.07%
2022/12/08	1	59.70	0	0.00	59.30	1	5,715	0.02%
2022/12/07	13	60.25	14	60.50	58.20	-1	5,637	-0.02%
2022/12/06	24	61.93	25	61.96	61.30	-1	5,547	-0.02%
2022/12/05	8.2	62.46	12	63.15	63.90	-3.8	5,209	-0.07%
2022/12/02	0	0.00	1	57.60	58.10	-1	4,856	-0.02%
2022/12/01	0	0.00	1	57.50	56.50	-1	4,871	-0.02%
2022/11/29	1	55.00	0	0.00	55.20	1	4,936	0.02%
2022/11/22	2	54.40	10	54.70	54.50	-8	5,155	-0.16%
2022/11/18	2	57.35	1	56.60	56.70	1	5,452	0.02%
2022/11/17	4	58.25	4	58.68	58.50	0	5,424	0.00%
2022/11/16	1	57.80	8	57.79	58.20	-7	5,389	-0.13%
2022/11/15	7	57.00	2	57.30	57.10	5	5,330	0.09%
2022/11/11	14	54.13	5	54.58	54.50	9	6,061	0.15%
2022/11/10	0	0.00	1	52.30	52.40	-1	6,202	-0.02%
2022/11/09	3	53.07	0	0.00	53.10	3	6,539	0.05%
2022/11/08	2	53.40	1	53.70	52.30	1	6,793	0.01%
2022/11/07	0	0.00	5	52.86	52.60	-5	6,850	-0.07%
2022/11/04	0	0.00	1	52.60	52.60	-1	6,993	-0.01%
2022/11/03	2	51.25	0	0.00	51.60	2	7,095	0.03%
2022/11/02	0	0.00	1	51.10	51.30	-1	7,254	-0.01%
2022/11/01	1	50.20	0	0.00	50.70	1	7,761	0.01%
2022/10/28	4	50.35	3	50.37	49.50	1	8,474	0.01%
2022/10/27	6	52.70	5	52.52	52.50	1	8,667	0.01%
2022/10/26	2	51.20	0	0.00	51.40	2	8,628	0.02%
2022/10/25	2	52.00	2	51.10	51.10	0	8,636	0.00%
2022/10/24	3	51.40	4.1	51.01	50.80	-1.1	8,559	-0.01%
2022/10/21	7	50.40	8	50.48	50.10	-1	8,563	-0.01%
2022/10/20	11	51.60	19	51.29	50.80	-8	8,566	-0.09%
2022/10/19	21	51.20	5	51.50	51.60	16	8,356	0.19%
2022/10/18	16	49.65	6	49.73	49.90	10	8,178	0.12%
2022/10/13	0	0.00	2	47.55	46.60	-2	8,311	-0.02%
2022/10/06	1	54.40	1	55.80	55.30	0	9,586	0.00%
2022/10/05	0	0.00	1	56.00	54.20	-1	9,688	-0.01%
2022/10/04	1	54.40	0	0.00	55.20	1	9,708	0.01%
2022/10/03	9	54.21	19	53.20	53.00	-10	9,821	-0.10%
2022/09/30	1	53.40	3	52.93	54.40	-2	9,874	-0.02%
2022/09/29	10	54.26	2	54.20	53.60	8	9,945	0.08%
2022/09/28	0	0.00	1	53.10	52.70	-1	10,045	-0.01%
2022/09/27	0	0.00	4	55.50	56.30	-4	10,060	-0.04%
2022/09/26	1	57.00	1	57.10	56.20	0	10,088	0.00%
2022/09/23	5	60.62	2	61.00	60.30	3	10,192	0.03%
2022/09/22	1	62.20	0.1	62.20	62.20	0.9	10,330	0.01%
2022/09/21	0	0.00	2	62.05	62.20	-2	10,641	-0.02%
2022/09/20	1	64.60	0	0.00	64.30	1	11,062	0.01%
2022/09/19	5	63.88	4	63.40	63.30	1	11,353	0.01%
2022/09/16	0.4	64.47	0	0.00	63.90	0.4	11,420	0.00%
2022/09/15	0.5	65.30	0	0.00	65.00	0.5	11,493	0.00%
2022/09/14	1	65.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	3	66.87	19	67.40	66.80	-16	11,650	-0.14%
2022/09/12	4	65.70	0	0.00	66.30	4	11,760	0.03%
2022/09/08	7	64.10	0	0.00	64.30	7	11,899	0.06%
2022/09/07	6	64.15	1	64.00	63.20	5	12,438	0.04%
2022/09/06	7	66.70	0	0.00	65.70	7	12,510	0.06%
2022/09/05	1	67.80	1	66.80	66.80	0	12,612	0.00%
2022/09/01	1	69.00	21	69.10	68.30	-20	12,811	-0.16%
2022/08/31	21	70.59	32	69.35	70.20	-11	13,111	-0.08%
2022/08/30	30	70.38	0	0.00	70.00	30	13,538	0.22%
2022/08/29	2.1	69.56	14.3	69.81	69.60	-12.2	13,890	-0.09%
2022/08/26	3	72.57	2.6	73.12	72.20	0.4	13,913	0.00%
2022/08/25	22	72.45	21	72.98	72.20	1	13,962	0.01%
2022/08/24	0	0.00	1	70.60	70.90	-1	13,922	-0.01%
2022/08/22	4	70.03	1	69.80	70.20	3	14,231	0.02%
2022/08/19	14.3	74.42	13	73.30	71.30	1.3	14,504	0.01%
2022/08/18	33	72.37	33	71.63	72.50	0	14,848	0.00%
2022/08/17	6	70.03	18	71.05	69.40	-12	14,996	-0.08%
2022/08/16	53	72.74	40	72.83	72.50	13	14,797	0.09%
2022/08/15	8	70.48	16	71.09	69.80	-8	14,531	-0.06%
2022/08/12	7	68.86	19	69.18	68.60	-12	14,503	-0.08%
2022/08/11	48	67.85	22	68.66	68.60	26	14,578	0.18%
2022/08/10	3	66.53	3	66.63	65.80	0	14,445	0.00%
2022/08/09	2	69.70	4	69.70	68.30	-2	14,327	-0.01%
2022/08/08	29	69.02	32	68.30	69.40	-3	14,183	-0.02%
2022/08/05	20	67.65	24	67.85	68.00	-4	13,670	-0.03%
2022/08/04	11.1	66.86	7	66.49	66.70	4.1	13,321	0.03%
2022/08/03	3	65.67	10	65.14	63.40	-7	12,921	-0.05%
2022/08/02	1	64.30	1	63.20	65.20	0	12,660	0.00%
2022/08/01	1	63.50	1	64.90	65.20	0	12,582	0.00%
2022/07/26	0	0.00	6	63.47	63.60	-6	12,340	-0.05%
2022/07/25	2	65.05	1	64.80	65.00	1	12,336	0.01%
2022/07/22	10	64.80	3	65.30	64.80	7	12,319	0.06%
2022/07/21	4	64.55	16	64.08	64.50	-12	12,297	-0.10%
2022/07/20	34	68.63	3	68.27	67.70	31	12,165	0.25%
2022/07/19	3	72.03	3	70.27	68.20	0	12,041	0.00%
2022/07/18	8	73.96	9	74.70	73.10	-1	11,810	-0.01%
2022/07/15	20	70.75	20.1	71.07	73.10	-0.1	11,576	0.00%
2022/07/14	3	64.40	6	64.73	66.50	-3	11,220	-0.03%
2022/07/13	3	63.80	10	63.12	63.20	-7	11,038	-0.06%
2022/07/12	4	58.95	3	58.87	59.40	1	10,898	0.01%
2022/07/11	5	58.64	4	58.63	59.40	1	10,872	0.01%
2022/07/07	2	55.10	2	54.05	55.60	0	10,796	0.00%
2022/07/06	2	57.25	32	57.41	53.90	-30	10,715	-0.28%
2022/07/05	30	58.23	0	0.00	58.40	30	10,618	0.28%
2022/07/04	3	59.47	2	58.50	56.80	1	10,582	0.01%
2022/07/01	14	61.40	14	61.80	59.40	0	10,631	0.00%
2022/06/30	5	63.38	8	62.96	63.30	-3	10,584	-0.03%
2022/06/29	11	68.34	7	69.46	66.50	4	10,453	0.04%
2022/06/28	22	70.56	23	70.51	71.40	-1	10,183	-0.01%
2022/06/27	1	66.90	3	66.70	69.90	-2	9,902	-0.02%
2022/06/22	2	64.35	1	62.00	62.00	1	10,135	0.01%
2022/06/20	1	63.10	1	64.10	61.60	0	10,524	0.00%
2022/06/17	7	64.91	6	64.93	65.80	1	10,362	0.01%
2022/06/16	5	68.92	13	69.08	64.30	-8	10,177	-0.08%
2022/06/15	8	67.29	8	67.19	67.00	0	9,586	0.00%
2022/06/14	5	65.62	9	65.49	67.60	-4	9,460	-0.04%
2022/06/13	6	65.87	1	65.40	65.10	5	9,228	0.05%
2022/06/10	16	67.03	16	67.13	67.10	0	9,109	0.00%
2022/06/09	20	67.43	20	67.62	68.40	0	8,926	0.00%
2022/06/08	35	66.36	30	66.81	66.00	5	8,562	0.06%
2022/06/07	22	65.35	20	63.98	65.50	2	8,035	0.02%
2022/06/06	1	61.60	0	0.00	61.20	1	7,640	0.01%
2022/06/02	1	63.80	2	63.50	63.70	-1	7,519	-0.01%
2022/06/01	8	62.26	15	61.87	63.10	-7	7,329	-0.10%
2022/05/31	11	62.21	1	62.00	61.60	10	7,145	0.14%
2022/05/27	11	65.05	15	65.27	64.60	-4	6,655	-0.06%
2022/05/26	44	68.13	43	67.41	65.30	1	6,233	0.02%
2022/05/25	10	64.76	14	64.83	66.20	-4	5,104	-0.08%
2022/05/24	3	60.60	2	61.00	60.20	1	4,716	0.02%
2022/05/20	7.1	60.41	7	59.64	60.50	0.1	4,546	0.00%
2022/05/19	2	57.25	6	58.92	60.10	-4	4,270	-0.09%
2022/05/18	3	57.03	3	56.37	57.70	0	4,055	0.00%
2022/05/13	1	53.30	1	53.10	53.30	0	3,986	0.00%
2022/05/10	2	52.15	3	52.80	53.00	-1	3,966	-0.03%
2022/05/06	1	53.20	11	53.35	54.20	-10	3,959	-0.25%
2022/05/05	15	56.21	3	55.73	55.50	12	3,934	0.30%
2022/04/29	1	56.00	1	55.80	55.50	0	3,892	0.00%
2022/04/28	0	0.00	2	54.50	54.30	-2	3,846	-0.05%
2022/04/27	2	51.70	0	0.00	52.60	2	3,823	0.05%
2022/04/25	1	56.50	0	0.00	53.70	1	3,763	0.03%
2022/04/22	5	60.42	6	59.37	58.60	-1	3,698	-0.03%
2022/04/21	2	60.05	3.1	60.20	60.30	-1.1	3,602	-0.03%
2022/04/20	2	57.90	4	59.35	59.20	-2	3,473	-0.06%
2022/04/19	1	56.00	1	56.30	56.40	0	3,318	0.00%
2022/04/15	4	55.80	0	0.00	55.50	4	3,293	0.12%
2022/04/14	2	57.20	2	57.15	57.80	0	3,281	0.00%
2022/04/13	2	55.80	2	56.25	56.10	0	3,256	0.00%
2022/04/11	1	56.60	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	57.00	1	57.80	57.50	0	3,435	0.00%
2022/04/07	5	57.60	15	56.12	55.90	-10	3,987	-0.25%
2022/04/06	0	0.00	7	60.36	60.80	-7	4,099	-0.17%
2022/04/01	18	59.21	0	0.00	59.00	18	4,078	0.44%
2022/03/31	2	59.50	7	58.43	58.90	-5	4,056	-0.12%
2022/03/30	11	59.65	13	60.30	59.80	-2	3,981	-0.05%
2022/03/29	8	59.34	2	59.45	59.30	6	3,792	0.16%
2022/03/28	10	60.04	9	60.61	60.70	1	3,654	0.03%
2022/03/25	32	60.50	21	60.06	59.50	11	3,423	0.32%
2022/03/24	21	59.30	17	59.45	59.90	4	3,069	0.13%
2022/03/23	3	55.40	3.2	55.99	57.60	-0.2	2,659	-0.01%
2022/03/17	0	0.00	1	51.90	51.80	-1	2,442	-0.04%
2022/03/10	1	49.90	0	0.00	50.00	1	2,390	0.04%
2022/03/08	0	0.00	0.3	48.85	48.10	-0.3	2,389	-0.01%
2022/02/24	1	50.00	0	0.00	49.60	1	2,376	0.04%
2022/02/17	3	53.73	3	53.60	52.20	0	2,387	0.00%
2022/02/16	0.3	53.50	0	0.00	53.30	0.3	2,361	0.01%
2022/02/15	2	50.40	2	50.80	50.20	0	2,307	0.00%
2022/02/11	0	0.00	5	52.18	52.00	-5	2,306	-0.22%
2022/02/09	5	53.10	0	0.00	53.20	5	2,290	0.22%
2022/01/20	0	0.00	1	51.10	51.80	-1	2,271	-0.04%
2022/01/14	1	50.60	3	50.60	50.50	-2	2,248	-0.09%
2022/01/12	4	52.10	4	52.83	51.50	0	2,225	0.00%
2022/01/11	3	52.10	2	52.30	51.80	1	2,192	0.05%
2022/01/07	0	0.00	1	53.50	52.10	-1	2,149	-0.05%
2022/01/06	2	55.95	1	54.80	54.50	1	2,090	0.05%
2022/01/03	1	57.10	6	57.75	57.40	-5	1,873	-0.27%
2021/12/30	46	59.54	42	59.45	58.30	4	1,699	0.24%
2021/12/29	6	55.77	9	56.23	57.80	-3	1,093	-0.27%
2021/12/28	7	52.87	1	52.50	52.60	6	826	0.73%
2021/12/23	0	0.00	1	49.50	49.20	-1	717	-0.14%
2021/12/03	0	0.00	1	50.10	50.00	-1	885	-0.11%
2021/11/29	2	47.50	0	0.00	49.25	2	1,384	0.14%
2021/11/18	0	0.00	1	51.80	52.00	-1	1,594	-0.06%
2021/11/12	0	0.00	3.2	51.22	51.00	-3.2	1,577	-0.21%
2021/11/11	0	0.00	1	51.70	50.60	-1	1,585	-0.06%
2021/11/10	2	51.50	0	0.00	51.20	2	1,594	0.13%
2021/10/15	0	0.00	3	48.10	48.15	-3	2,530	-0.12%
2021/10/05	0	0.00	0.1	45.00	46.90	-0.1	2,685	0.00%
2021/10/04	3	46.00	0	0.00	45.90	3	2,696	0.11%
2021/10/01	1	49.20	2	48.05	48.00	-1	2,723	-0.04%
2021/09/30	0	0.00	1	50.40	50.00	-1	2,810	-0.04%
2021/09/29	1	50.20	1	50.50	49.75	0	2,881	0.00%
2021/09/28	5	51.40	5	50.62	51.40	0	2,924	0.00%
2021/09/16	0	0.00	0.3	50.70	50.50	-0.3	2,913	-0.01%
2021/09/08	1	52.60	3	52.67	50.90	-2	2,858	-0.07%
2021/09/07	0	0.00	0.3	54.80	54.20	-0.3	2,807	-0.01%
2021/09/06	4	55.78	0	0.00	55.30	4	2,749	0.15%
2021/09/03	1	56.00	2	57.25	57.50	-1	2,570	-0.04%
2021/09/01	0	0.00	39	55.90	56.40	-39	2,292	-1.70%
2021/08/31	15	55.60	12	55.20	55.60	3	2,248	0.13%
2021/08/30	37	55.29	1.3	55.60	55.60	35.7	2,223	1.60%
2021/08/25	0	0.00	4.5	53.08	54.90	-4.5	2,079	-0.21%
2021/08/24	1	50.30	0	0.00	49.95	1	2,006	0.05%
2021/08/17	3	48.80	0	0.00	48.30	3	1,963	0.15%
2021/08/11	4	54.73	0	0.00	52.70	4	1,911	0.21%
2021/08/10	0	0.00	0.4	54.10	54.10	-0.4	1,895	-0.02%
2021/08/06	2	58.20	1	57.00	57.30	1	1,863	0.05%
2021/08/05	0	0.00	2	56.20	57.10	-2	1,769	-0.11%
2021/08/04	1	56.70	1	57.20	57.00	0	1,742	0.00%
2021/08/03	0	0.00	2	52.20	53.80	-2	1,617	-0.12%
2021/07/30	0	0.00	3	51.40	50.50	-3	1,588	-0.19%
2021/07/28	5	50.00	5	50.90	50.10	0	1,547	0.00%
2021/07/27	0	0.00	7.2	52.97	52.30	-7.2	1,538	-0.47%
2021/07/26	1	57.00	5	55.16	55.00	-4	1,507	-0.27%
2021/07/23	16	58.40	7	58.07	56.00	9	1,465	0.61%
2021/07/22	4	56.90	0	0.00	57.80	4	1,189	0.34%
2021/07/19	6	53.83	0	0.00	54.50	6	1,054	0.57%
2021/07/15	0	0.00	13	51.96	52.10	-13	1,018	-1.28%
2021/07/14	0	0.00	1	53.30	52.50	-1	1,020	-0.10%
2021/07/13	14	53.66	0	0.00	52.30	14	1,014	1.38%
2021/07/08	15	53.83	15	52.97	53.30	0	973	0.00%
2021/07/07	8	53.63	18	53.27	53.00	-10	944	-1.06%
2021/07/06	15	51.44	5	50.05	51.10	10	852	1.17%
2021/07/05	2	48.20	2	50.10	50.90	0	794	0.00%
2021/05/17	0	0.00	5	39.05	38.00	-5	1,242	-0.40%
2021/05/10	5	50.90	0	0.00	50.70	5	1,226	0.41%
2021/05/04	0	0.00	2	46.65	47.40	-2	1,245	-0.16%
2021/04/28	0	0.00	1	52.50	52.10	-1	1,274	-0.08%
2021/04/27	1	51.90	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	52.70	1	53.40	52.70	0	1,351	0.00%
2021/04/16	1	52.70	0	0.00	52.90	1	1,609	0.06%
2021/04/07	0	0.00	1	57.00	56.40	-1	1,721	-0.06%
2021/04/06	2	55.50	1	55.40	56.60	1	1,708	0.06%
2021/03/17	0	0.00	1	55.10	55.10	-1	3,315	-0.03%
2021/03/15	1	57.80	0	0.00	57.20	1	3,397	0.03%
2021/03/08	0	0.00	1	55.40	54.30	-1	3,909	-0.03%
2021/03/03	0	55.30	0	0.00	54.70	0	4,334	0.00%
2021/02/24	1	54.60	0	0.00	54.00	1	4,588	0.02%
2021/02/23	2	54.30	1	54.30	55.00	1	4,616	0.02%
2021/02/22	0	0.00	6	54.13	54.80	-6	4,595	-0.13%
2021/02/19	1	52.30	0	0.00	53.20	1	4,568	0.02%
2021/02/18	0	0.00	1	52.40	52.30	-1	4,565	-0.02%
2021/02/05	5	49.10	0	0.00	49.05	5	4,561	0.11%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/01/29	0	0.00	4	51.70	50.80	-4	4,533	-0.09%
2021/01/21	0	0.00	3	55.00	52.70	-3	4,461	-0.07%
2021/01/18	3	57.43	0	0.00	57.90	3	4,370	0.07%
2021/01/15	6	58.50	6	58.57	57.80	0	4,463	0.00%
2021/01/13	0	0.00	2	55.40	56.40	-2	4,308	-0.05%
2021/01/12	2	54.30	0	0.00	53.90	2	4,236	0.05%
2021/01/08	0	0.00	20	54.35	54.10	-20	4,203	-0.48%
2021/01/06	0	0.00	1	54.60	54.50	-1	4,163	-0.02%
2020/12/29	0	0.00	1	58.70	58.20	-1	4,017	-0.02%
2020/12/28	0	0.00	1	57.40	58.50	-1	3,978	-0.03%
2020/12/25	4	56.80	0	0.00	56.90	4	3,923	0.10%
2020/12/24	0	0.00	3	58.10	57.80	-3	3,891	-0.08%
2020/12/23	21	56.87	0	0.00	57.60	21	3,858	0.54%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	59.50	1	59.80	59.50	0	3,742	0.00%
2020/12/18	2	62.60	11	62.54	61.20	-9	3,673	-0.24%
2020/12/17	13	63.62	75	63.86	63.10	-62	3,594	-1.73%
2020/12/16	65	65.53	14	64.26	64.80	51	3,335	1.53%
2020/12/15	7	62.76	2	64.90	59.90	5	2,909	0.17%
2020/12/14	5	60.00	1	61.00	61.50	4	2,534	0.16%
2020/12/10	0	0.00	1	57.90	57.50	-1	2,347	-0.04%
2020/12/09	0	0.00	2	59.00	59.70	-2	2,313	-0.09%
2020/12/08	1	58.80	5	59.08	58.80	-4	2,267	-0.18%
2020/12/07	8	58.74	25	59.92	59.30	-17	2,280	-0.75%
2020/12/04	28	60.22	11	59.91	60.20	17	2,163	0.79%
2020/12/03	7	60.63	18	60.23	58.60	-11	2,050	-0.54%
2020/12/02	16	58.36	1	59.40	57.90	15	1,842	0.81%
2020/12/01	0	0.00	10	57.10	56.80	-10	1,706	-0.59%
2020/11/30	3	59.20	3	60.10	56.00	0	1,620	0.00%
2020/11/27	5	55.10	0	0.00	54.70	5	1,340	0.37%
2020/11/26	4	52.33	0	0.00	53.90	4	1,273	0.31%
2020/11/25	4	52.50	0	0.00	51.90	4	1,213	0.33%
2020/11/24	0	0.00	7	52.63	52.00	-7	1,173	-0.60%
2020/11/23	15	53.84	0	0.00	54.00	15	1,121	1.34%
2020/11/20	10	50.63	9	51.02	51.40	1	973	0.10%
2020/11/03	1	47.20	0	0.00	47.00	1	981	0.10%
2020/10/26	2	49.48	1	49.20	49.00	1	1,025	0.10%
2020/10/23	0	0.00	1	51.20	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	1	49.00	49.20	-1	983	-0.10%
2020/10/08	0	0.00	5	48.50	48.75	-5	1,151	-0.43%
2020/09/24	0	0.00	1	46.95	46.40	-1	1,511	-0.07%
2020/09/22	0	0.00	2	49.03	49.35	-2	1,517	-0.13%
2020/09/16	2	49.18	1	49.50	49.10	1	1,749	0.06%
2020/09/15	1	49.15	0	0.00	48.50	1	1,758	0.06%
2020/09/08	5	47.75	0	0.00	47.65	5	1,806	0.28%
2020/09/04	0	0.00	1	46.75	47.55	-1	1,897	-0.05%
2020/08/19	0	0.00	10	46.75	45.90	-10	2,901	-0.34%
2020/08/17	0	0.00	1	48.45	48.10	-1	2,909	-0.03%
2020/08/14	2	47.58	0	0.00	47.55	2	2,910	0.07%
2020/08/12	0	0.00	2	48.75	48.75	-2	2,904	-0.07%
2020/08/05	0	0.00	1	51.20	51.20	-1	3,081	-0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/07/29	0	0.00	8	51.00	50.80	-8	3,163	-0.25%
2020/07/28	12	54.51	1	50.80	51.10	11	3,183	0.35%
2020/07/27	1	50.30	1	53.00	52.90	0	3,151	0.00%
2020/07/21	0	0.00	1	51.60	51.50	-1	3,149	-0.03%
2020/07/20	0	0.00	1	50.20	50.40	-1	3,150	-0.03%
2020/07/17	1	50.60	1	51.40	49.90	0	3,159	0.00%
2020/07/16	2	50.40	0	0.00	51.30	2	3,172	0.06%
2020/07/10	0	0.00	1	53.10	53.00	-1	3,233	-0.03%
2020/07/09	0	0.00	2	57.25	56.00	-2	3,202	-0.06%
2020/07/08	1	55.90	0	0.00	55.80	1	3,177	0.03%
2020/07/07	0	0.00	3	56.50	55.40	-3	3,169	-0.09%
2020/07/06	0	0.00	1	57.10	56.90	-1	3,166	-0.03%
2020/07/01	1	55.20	0	0.00	54.80	1	3,164	0.03%
2020/06/30	0	0.00	1	54.20	54.20	-1	3,159	-0.03%
2020/06/24	10	56.50	55	57.40	56.30	-45	3,131	-1.44%
2020/06/23	57	58.49	1	59.10	59.10	56	3,086	1.81%
2020/06/22	5	57.60	0	0.00	57.00	5	2,981	0.17%
2020/06/19	1	57.30	0	0.00	56.70	1	2,996	0.03%
2020/06/12	0	0.00	1	54.50	55.90	-1	3,023	-0.03%
2020/06/11	1	55.60	2	55.30	55.40	-1	3,025	-0.03%
2020/06/09	1	58.70	0	0.00	58.20	1	2,969	0.03%
2020/06/08	10	59.55	1	61.90	59.80	9	2,920	0.31%
2020/06/05	0	0.00	1	57.20	57.60	-1	2,521	-0.04%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	1	52.10	4	51.80	51.70	-3	2,344	-0.13%
2020/05/28	2	51.10	1	50.60	50.60	1	2,327	0.04%
2020/05/26	13	52.42	13	52.81	51.10	0	2,334	0.00%
2020/05/20	0	0.00	1	47.25	48.15	-1	2,271	-0.04%
2020/05/18	1	46.55	0	0.00	46.10	1	2,290	0.04%
2020/05/12	1	53.10	1	52.00	51.70	0	2,243	0.00%
2020/05/11	0	0.00	7	52.30	51.90	-7	2,172	-0.32%
2020/04/30	4	52.53	0	0.00	52.80	4	2,116	0.19%
2020/04/23	1	49.80	0	0.00	49.85	1	2,047	0.05%
2020/04/22	0	0.00	10	48.75	49.60	-10	2,050	-0.49%
2020/04/21	3	50.10	0	0.00	49.45	3	2,040	0.15%
2020/04/17	3	51.17	2	52.80	51.40	1	2,036	0.05%
2020/04/13	3	50.00	4	50.54	49.55	-1	2,025	-0.05%
2020/04/08	2	50.70	0	0.00	51.20	2	2,097	0.10%
2020/04/07	1	48.75	0	0.00	49.40	1	2,058	0.05%
2020/03/30	10	43.25	0	0.00	43.30	10	2,443	0.41%
2020/03/24	0	0.00	12	41.10	42.10	-12	2,384	-0.50%
2020/03/18	3	39.90	3	42.20	39.90	0	2,368	0.00%
2020/03/17	0	0.00	2	43.65	41.25	-2	2,404	-0.08%
2020/03/13	5	47.45	10	47.88	47.50	-5	2,356	-0.21%
2020/03/11	3	59.50	0	0.00	58.50	3	2,393	0.13%
2020/03/06	3	61.80	0	0.00	61.60	3	2,388	0.13%
2020/02/26	0	0.00	3	65.00	64.50	-3	2,466	-0.12%
2020/02/25	4	63.50	0	0.00	64.30	4	2,482	0.16%
2020/02/20	1	67.60	5	67.06	66.40	-4	2,559	-0.16%
2020/02/18	3	65.80	0	0.00	65.70	3	2,601	0.12%
2020/02/14	0	0.00	1	66.10	66.90	-1	2,640	-0.04%
2020/02/13	2	64.95	0	0.00	64.50	2	2,641	0.08%
2020/02/12	0	0.00	7	65.50	65.50	-7	2,711	-0.26%
2020/02/11	0	0.00	1	64.40	65.10	-1	2,734	-0.04%
2020/02/07	7	63.70	0	0.00	63.40	7	2,851	0.25%
2020/02/06	0	0.00	1	63.20	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	1	63.00	62.20	-1	3,059	-0.03%
2020/02/04	0	0.00	6	59.65	62.00	-6	3,173	-0.19%
2020/02/03	6	56.45	0	0.00	58.20	6	3,385	0.18%
2020/01/17	3	69.40	0	0.00	69.30	3	4,151	0.07%
2020/01/14	1	70.50	5	70.80	70.30	-4	4,594	-0.09%
2020/01/10	0	0.00	1	69.20	69.50	-1	4,937	-0.02%
2020/01/09	1	68.20	3	69.20	68.40	-2	5,046	-0.04%
2020/01/08	4	68.73	0	0.00	68.40	4	5,294	0.08%
2020/01/06	4	70.43	0	0.00	70.30	4	5,349	0.07%
2020/01/03	3	73.67	1	72.50	72.50	2	5,348	0.04%
2020/01/02	2	74.50	2	75.10	74.90	0	5,346	0.00%
2019/12/31	1	74.50	4	75.33	74.00	-3	5,355	-0.06%
2019/12/30	2	76.65	1	76.30	76.10	1	5,396	0.02%
2019/12/27	6	75.65	3	76.60	77.00	3	5,335	0.06%
2019/12/25	0	0.00	8	72.90	72.80	-8	5,141	-0.16%
2019/12/24	5	71.50	0	0.00	71.90	5	5,197	0.10%
2019/12/23	2	71.20	0	0.00	71.00	2	5,276	0.04%
2019/12/20	3	71.80	0	0.00	71.60	3	5,496	0.05%
2019/12/19	0	0.00	15	71.70	71.80	-15	5,933	-0.25%
2019/12/17	3	72.50	0	0.00	72.20	3	6,031	0.05%
2019/12/16	15	72.50	0	0.00	72.50	15	6,227	0.24%
2019/12/13	0	0.00	22	73.80	71.10	-22	6,258	-0.35%
2019/12/12	17	73.19	14	73.44	72.80	3	6,298	0.05%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	5	71.44	0	0.00	71.60	5	6,317	0.08%
2019/12/09	0	0.00	1	72.10	71.80	-1	6,460	-0.02%
2019/12/06	8	72.88	3	72.80	72.40	5	6,469	0.08%
2019/11/28	0	0.00	4	70.15	69.60	-4	6,712	-0.06%
2019/11/25	0	0.00	2	70.30	70.10	-2	7,236	-0.03%
2019/11/21	0	0.00	1	69.20	71.90	-1	7,439	-0.01%
2019/11/20	6	72.85	0	0.00	72.50	6	7,592	0.08%
2019/11/18	1	74.90	0	0.00	74.00	1	7,918	0.01%
2019/11/15	0	0.00	3	74.30	74.30	-3	8,044	-0.04%
2019/11/14	0	0.00	4	73.00	72.70	-4	8,190	-0.05%
2019/11/12	4	73.60	0	0.00	74.80	4	8,588	0.05%
2019/11/11	0	0.00	11	76.06	72.60	-11	8,682	-0.13%
2019/11/08	11	77.43	0	0.00	76.50	11	8,931	0.12%
2019/11/06	12	77.56	12	78.10	77.10	0	9,052	0.00%
2019/11/04	4	79.93	36	78.97	79.80	-32	9,438	-0.34%
2019/11/01	33	79.15	4	76.95	79.70	29	9,432	0.31%
2019/10/31	7	78.99	11	79.23	76.80	-4	9,533	-0.04%
2019/10/30	1	80.00	50	79.77	79.90	-49	9,485	-0.52%
2019/10/29	56	79.99	54	80.60	79.60	2	9,609	0.02%
2019/10/28	53	78.23	1	78.40	79.00	52	9,407	0.55%
2019/10/25	24	78.33	33	77.88	77.00	-9	9,529	-0.09%
2019/10/24	28	76.59	23	76.72	77.50	5	9,358	0.05%
2019/10/23	10	76.05	46	75.29	73.80	-36	9,238	-0.39%
2019/10/22	26	75.48	0	0.00	75.50	26	9,383	0.28%
2019/10/21	0	0.00	1	74.50	74.60	-1	9,771	-0.01%
2019/10/18	27	76.98	31	75.44	74.80	-4	10,107	-0.04%
2019/10/17	14	74.06	12	74.17	74.40	2	10,158	0.02%
2019/10/16	11	73.25	25	72.18	72.70	-14	10,075	-0.14%
2019/10/14	0	0.00	1	71.50	70.60	-1	9,909	-0.01%
2019/10/09	1	67.10	0	0.00	67.60	1	9,904	0.01%
2019/10/08	0	0.00	1	68.10	68.10	-1	9,994	-0.01%
2019/10/04	25	69.96	0	0.00	69.90	25	10,151	0.25%
2019/10/02	12	72.08	12	71.47	72.30	0	10,095	0.00%
2019/10/01	10	71.16	20	71.05	71.00	-10	10,106	-0.10%
2019/09/27	5	72.80	8	72.53	71.00	-3	10,063	-0.03%
2019/09/26	8	74.16	5	74.80	73.20	3	10,023	0.03%
2019/09/25	34	75.41	22	74.99	74.00	12	10,053	0.12%
2019/09/24	23	75.29	11	76.66	74.90	12	9,844	0.12%
2019/09/20	0	0.00	2	71.95	71.30	-2	9,349	-0.02%
2019/09/19	9	72.91	2	72.80	73.30	7	9,247	0.08%
2019/09/18	0	0.00	22	69.28	69.70	-22	9,032	-0.24%
2019/09/11	6	72.17	1	73.20	71.20	5	8,778	0.06%
2019/09/09	5	73.70	0	0.00	73.00	5	8,583	0.06%
2019/09/06	0	0.00	2	76.00	73.50	-2	8,543	-0.02%
2019/09/05	9	75.72	3	75.90	75.10	6	8,466	0.07%
2019/09/04	6	73.00	0	0.00	74.60	6	8,348	0.07%
2019/09/02	10	72.75	10	73.50	73.50	0	8,149	0.00%
2019/08/30	1	71.50	0	0.00	72.00	1	8,076	0.01%
2019/08/29	0	0.00	3	73.23	71.50	-3	7,927	-0.04%
2019/08/28	6	79.80	25	79.09	78.30	-19	7,624	-0.25%
2019/08/27	4	78.45	0	0.00	77.00	4	7,463	0.05%
2019/08/26	0	0.00	2	77.30	77.30	-2	7,357	-0.03%
2019/08/23	16	83.57	6	83.88	81.80	10	7,213	0.14%
2019/08/22	1	86.20	19	87.90	86.20	-18	6,960	-0.26%
2019/08/21	28	87.97	0	0.00	88.20	28	6,745	0.42%
2019/08/20	13	86.23	20	85.55	84.10	-7	6,588	-0.11%
2019/08/19	14	86.06	20	88.00	85.20	-6	6,426	-0.09%
2019/08/16	20	85.06	20	85.67	86.10	0	6,243	0.00%
2019/08/15	20	79.15	7	79.33	79.90	13	5,885	0.22%
2019/08/14	3	79.30	5	78.60	78.50	-2	5,793	-0.03%
2019/08/13	21	78.72	31	77.89	77.30	-10	5,674	-0.18%
2019/08/12	21	74.45	0	0.00	74.50	21	5,351	0.39%
2019/08/08	0	0.00	1	73.70	73.30	-1	5,274	-0.02%
2019/08/07	10	74.78	9	74.19	72.40	1	5,144	0.02%
2019/08/06	5	71.08	4	72.80	74.90	1	4,874	0.02%
2019/08/02	50	73.50	78	73.16	72.10	-28	4,533	-0.62%
2019/08/01	20	71.85	5	72.06	72.40	15	4,323	0.35%
2019/07/31	3	70.30	5	69.76	70.90	-2	4,137	-0.05%
2019/07/30	8	67.35	12	67.32	67.70	-4	3,926	-0.10%
2019/07/29	5	71.16	2	69.10	69.10	3	3,808	0.08%
2019/07/26	17	68.10	6	67.60	68.40	11	3,531	0.31%
2019/07/25	4	67.63	2	68.25	67.60	2	3,402	0.06%
2019/07/24	3	68.87	35	67.64	69.20	-32	3,243	-0.99%
2019/07/23	29	67.07	22	67.17	66.00	7	3,024	0.23%
2019/07/22	26	64.30	6	65.57	66.10	20	2,567	0.78%
2019/07/19	18	59.44	23	59.65	60.10	-5	2,195	-0.23%
2019/07/18	5	55.26	5	54.70	54.70	0	1,881	0.00%
2019/07/17	7	54.21	8	54.63	54.30	-1	1,849	-0.05%
2019/07/15	2	56.20	6	55.88	54.80	-4	1,817	-0.22%
2019/07/12	7	55.86	52	55.98	55.40	-45	1,796	-2.51%
2019/07/11	12	55.13	0	0.00	54.50	12	1,864	0.64%
2019/07/10	14	54.11	43	52.94	54.50	-29	1,785	-1.62%
2019/07/09	29	50.69	41	50.50	50.60	-12	1,619	-0.74%
2019/07/08	1	50.50	0	0.00	50.10	1	1,596	0.06%
2019/07/05	0	0.00	2	49.88	50.60	-2	1,593	-0.13%
2019/07/04	0	0.00	20	49.10	49.25	-20	1,578	-1.27%
2019/07/03	70	49.46	0	0.00	48.75	70	1,639	4.27%
2019/07/02	40	49.45	1	48.00	48.55	39	1,597	2.44%
2019/06/17	0	0.00	10	43.15	43.00	-10	1,540	-0.65%
2019/06/14	10	45.00	0	0.00	44.75	10	1,552	0.64%
2019/05/20	1	40.50	0	0.00	40.55	1	2,458	0.04%
2019/05/10	1	45.70	0	0.00	44.30	1	2,908	0.03%
2019/04/24	0	0.00	1	51.80	50.20	-1	2,786	-0.04%
2019/04/17	1	51.30	1	51.00	49.30	0	2,512	0.00%
2019/04/11	1	48.80	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	1	48.15	48.25	-1	2,213	-0.05%
2019/04/09	0	0.00	2	47.83	47.65	-2	2,178	-0.09%
2019/04/01	1	46.25	0	0.00	45.50	1	2,082	0.05%
2019/03/15	1	46.55	0	0.00	46.90	1	2,069	0.05%
2019/03/14	0	0.00	18	49.43	46.75	-18	2,027	-0.89%
2019/03/13	26	47.77	23	48.79	48.90	3	1,978	0.15%
2019/03/12	15	47.37	0	0.00	47.35	15	1,924	0.78%
2019/03/05	0	0.00	22	46.40	45.80	-22	1,911	-1.15%
2019/03/04	22	46.50	0	0.00	46.35	22	1,912	1.15%
2019/02/26	9	49.84	8	48.21	48.25	1	1,813	0.06%
2019/02/25	0	0.00	6	46.93	48.00	-6	1,709	-0.35%
2019/02/22	1	46.15	0	0.00	45.55	1	1,555	0.06%
2019/02/21	2	45.83	3	46.15	46.00	-1	1,528	-0.07%
2019/02/20	6	45.37	5	45.66	46.00	1	1,474	0.07%
2019/02/19	0	0.00	3	45.05	45.00	-3	1,351	-0.22%
2019/02/18	3	44.43	21	45.65	43.70	-18	1,294	-1.39%
2019/02/15	21	44.71	0	0.00	44.80	21	1,229	1.71%
2019/02/13	1	44.90	53	43.92	44.95	-52	1,136	-4.57%
2019/02/12	7	44.34	35	44.46	43.75	-28	1,045	-2.68%
2019/02/11	60	39.85	1	39.85	41.90	59	798	7.39%
2019/01/30	20	38.20	0	0.00	38.10	20	721	2.77%
2019/01/25	1	37.80	0	0.00	37.20	1	696	0.14%
2019/01/21	0	0.00	4	37.75	37.10	-4	664	-0.60%
2019/01/17	0	0.00	13	37.02	36.80	-13	652	-1.99%
2019/01/16	10	37.90	0	0.00	37.55	10	645	1.55%
2019/01/15	3	38.07	5	37.70	37.90	-2	641	-0.31%
2019/01/14	2	37.55	0	0.00	37.90	2	636	0.31%
2019/01/11	0	0.00	5	36.74	36.70	-5	628	-0.80%
2019/01/09	12	37.45	0	0.00	37.30	12	625	1.92%
2018/12/28	0	0.00	1	39.35	39.00	-1	601	-0.17%
2018/12/26	0	0.00	1	37.00	36.20	-1	575	-0.17%
2018/12/25	0	0.00	21	37.03	36.95	-21	571	-3.68%
2018/12/24	22	38.18	0	0.00	38.40	22	563	3.90%
2018/12/22	0	0.00	6	37.45	37.50	-6	556	-1.08%
2018/12/21	6	37.93	0	0.00	38.00	6	555	1.08%
2018/12/19	0	0.00	10	36.84	36.40	-10	537	-1.86%
2018/12/18	10	36.50	16	37.50	36.70	-6	536	-1.12%
2018/12/14	9	40.04	0	0.00	40.00	9	521	1.73%
2018/12/13	0	0.00	42	38.57	38.35	-42	485	-8.65%
2018/12/12	30	38.95	0	0.00	38.95	30	477	6.28%
2018/12/06	0	0.00	41	35.16	35.05	-41	455	-8.99%
2018/12/04	10	39.30	0	0.00	38.50	10	446	2.24%
2018/12/03	0	0.00	5	39.00	38.95	-5	442	-1.13%
2018/11/30	5	38.90	0	0.00	38.95	5	415	1.20%
2018/11/28	0	0.00	1	36.50	36.05	-1	356	-0.28%
2018/11/27	1	32.75	0	0.00	34.80	1	321	0.31%
2018/11/23	15	31.18	0	0.00	31.75	15	310	4.83%
2018/11/22	23	31.75	3	32.00	31.40	20	312	6.39%
2018/11/21	10	29.43	0	0.00	32.50	10	304	3.29%
2018/11/19	0	0.00	10	28.91	29.20	-10	301	-3.31%
2018/11/14	10	29.47	0	0.00	29.35	10	323	3.09%
2018/11/06	6	30.63	0	0.00	30.15	6	398	1.51%
2018/09/07	0	0.00	2	38.00	38.00	-2	2,252	-0.09%
2018/09/06	2	40.15	0	0.00	39.80	2	2,255	0.09%
2018/08/22	0	0.00	1	40.70	40.70	-1	2,310	-0.04%
2018/08/20	0	0.00	2	41.20	41.00	-2	2,313	-0.09%
2018/08/15	2	41.75	0	0.00	41.50	2	2,285	0.09%
2018/08/02	5	47.30	1	47.80	47.45	4	2,101	0.19%
2018/08/01	1	50.30	10	50.00	48.90	-9	2,055	-0.44%
2018/07/31	10	48.60	5	49.95	49.95	5	1,935	0.26%
2018/07/30	0	0.00	2	47.00	47.20	-2	1,840	-0.11%
2018/07/27	5	48.78	3	48.35	49.40	2	1,791	0.11%
2018/07/26	3	45.75	0	0.00	47.70	3	1,646	0.18%
2018/07/25	0	0.00	1	45.50	45.00	-1	1,565	-0.06%
2018/07/24	0	0.00	2	44.75	46.50	-2	1,539	-0.13%
2018/07/23	5	46.00	0	0.00	46.00	5	1,504	0.33%
2018/07/20	3	48.00	11	48.44	49.75	-8	1,436	-0.56%
2018/07/19	5	44.50	0	0.00	45.95	5	1,284	0.39%
2018/07/18	2	44.05	2	42.08	41.80	0	1,202	0.00%
2018/07/16	0	0.00	2	44.70	44.50	-2	1,106	-0.18%
2018/07/13	0	0.00	3	44.80	47.00	-3	1,049	-0.29%
2018/07/12	8	47.08	4	46.44	45.50	4	954	0.42%
2018/07/11	7	47.16	1	48.30	50.00	6	832	0.72%
2018/07/10	1	39.00	2	38.93	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析