長園科 (8038)-台新-新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	29.05	28.90	0	190	-0.02%
2024/04/30	0	0.00	10	31.10	31.10	-10	171	-5.83%
2024/03/14	1	29.80	0	0.00	30.00	1	160	0.62%
2024/03/07	1	31.85	2	31.15	31.15	-1	214	-0.47%
2024/03/05	0	0.00	8	32.24	32.40	-8	238	-3.36%
2024/02/23	0	0.00	2	33.15	32.90	-2	236	-0.85%
2024/02/20	0	0.00	0.1	33.40	33.40	-0.1	236	-0.05%
2024/02/19	0	0.00	3	33.78	33.85	-3	237	-1.27%
2024/01/23	0	0.00	1	33.10	33.30	-1	240	-0.42%
2024/01/18	1	33.00	0	0.00	32.75	1	239	0.42%
2024/01/16	2	33.70	0	0.00	33.75	2	236	0.85%
2024/01/04	0	0.00	1	36.35	35.95	-1	236	-0.42%
2023/12/11	1	38.20	0	0.00	38.60	1	268	0.37%
2023/12/04	0	0.00	1	39.50	40.60	-1	276	-0.36%
2023/12/01	0	0.00	5.1	39.15	39.15	-5.1	239	-2.13%
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/10/24	1	35.05	0	0.00	35.00	1	387	0.26%
2023/10/16	0.1	35.90	0	0.00	35.40	0.1	439	0.02%
2023/09/28	0	0.00	1	36.90	37.10	-1	600	-0.17%
2023/09/12	1	37.10	0	0.00	37.10	1	714	0.14%
2023/09/11	6	37.43	0	0.00	37.35	6	730	0.82%
2023/09/06	0	0.00	1	41.85	41.85	-1	845	-0.12%
2023/09/01	0	0.00	1	41.40	41.35	-1	973	-0.10%
2023/08/28	0	0.00	1	39.35	39.35	-1	1,069	-0.09%
2023/08/25	1	40.20	0	0.00	40.15	1	1,107	0.09%
2023/08/14	5	40.80	0	0.00	40.95	5	1,304	0.38%
2023/08/11	2	40.95	0	0.00	41.50	2	1,333	0.15%
2023/08/01	1	50.00	1	50.10	49.40	0	1,668	0.00%
2023/07/27	0	0.00	1	47.75	48.50	-1	1,739	-0.06%
2023/07/26	1	47.30	0	0.00	47.35	1	1,787	0.06%
2023/07/19	0	0.00	2	47.90	47.50	-2	1,907	-0.10%
2023/07/17	3	49.62	0	0.00	49.10	3	2,069	0.14%
2023/07/13	1	52.00	0	0.00	51.30	1	2,179	0.05%
2023/07/11	0	0.00	2	53.85	53.20	-2	2,242	-0.09%
2023/07/10	2	53.90	1	54.40	52.60	1	2,253	0.04%
2023/07/07	1	50.60	1	51.70	51.30	0	2,286	0.00%
2023/07/06	0	51.20	1	53.20	51.40	-1	2,298	-0.04%
2023/07/05	1	52.70	0	0.00	52.70	1	2,311	0.04%
2023/07/04	1	51.60	3.2	51.16	51.00	-2.2	2,302	-0.10%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/27	5	52.80	0	0.00	52.80	5	2,269	0.22%
2023/06/19	1	53.50	1	55.00	54.60	0	2,282	0.00%
2023/06/16	1	53.60	1	53.80	53.80	0	2,273	0.00%
2023/06/15	2	53.50	0	0.00	53.70	2	2,254	0.09%
2023/06/14	2	55.60	1	55.60	54.60	1	2,235	0.04%
2023/06/13	4	54.85	0	0.00	54.70	4	2,230	0.18%
2023/06/12	4	57.68	0	0.00	56.30	4	2,194	0.18%
2023/06/09	2	60.35	3	61.37	62.50	-1	2,110	-0.05%
2023/06/08	2	57.30	2	57.60	57.50	0	2,027	0.00%
2023/06/07	0	0.00	2	56.80	57.30	-2	2,029	-0.10%
2023/06/02	1	57.10	0	0.00	57.20	1	2,003	0.05%
2023/05/31	0	0.00	2	55.40	56.50	-2	1,969	-0.10%
2023/05/29	2	52.40	0	0.00	52.30	2	1,911	0.10%
2023/05/26	1	52.10	1.4	52.41	52.20	-0.4	1,900	-0.02%
2023/05/25	5	56.00	9	56.26	55.50	-4	1,863	-0.21%
2023/05/24	1	55.10	0	0.00	55.80	1	1,850	0.05%
2023/05/23	3	56.07	0	0.00	56.00	3	1,845	0.16%
2023/05/22	3	55.77	4	56.58	56.00	-1	1,840	-0.05%
2023/05/19	7	56.09	1	54.80	54.60	6	1,841	0.33%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/17	5	57.40	5	56.80	56.80	0	1,781	0.00%
2023/05/16	1	57.10	0	0.00	57.10	1	1,756	0.06%
2023/05/15	1	57.60	0	0.00	56.80	1	1,739	0.06%
2023/05/12	5	55.52	0	0.00	60.00	5	1,712	0.29%
2023/05/11	6	60.42	0	0.00	59.10	6	1,655	0.36%
2023/05/10	0	0.00	2	57.31	57.80	-2	1,548	-0.13%
2023/05/09	0.2	52.80	2	53.60	52.60	-1.8	1,504	-0.12%
2023/05/08	1	53.30	0	0.00	52.60	1	1,495	0.07%
2023/05/04	1	52.40	6	53.42	54.70	-5	1,556	-0.32%
2023/05/03	3	53.27	0	0.00	53.10	3	1,559	0.19%
2023/05/02	0	0.00	6.1	53.31	54.40	-6.1	1,591	-0.38%
2023/04/28	1	49.80	2	50.85	50.50	-1	1,557	-0.06%
2023/04/27	2	49.20	5	49.06	48.65	-3	1,547	-0.19%
2023/04/26	1	47.20	0	0.00	50.30	1	1,539	0.06%
2023/04/25	5	46.98	0	0.00	46.90	5	1,528	0.33%
2023/04/24	0	0.00	1	47.75	48.90	-1	1,512	-0.07%
2023/04/20	5.4	53.39	1	54.20	56.20	4.4	1,439	0.30%
2023/04/19	1	50.00	0	0.00	51.10	1	1,331	0.08%
2023/04/18	5	51.50	1	51.20	50.00	4	1,313	0.30%
2023/04/17	0	0.00	1	48.50	50.70	-1	1,210	-0.08%
2023/04/14	1	45.75	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	2	46.05	45.20	-2	1,109	-0.18%
2023/04/12	2	45.40	11	45.14	46.40	-9	1,075	-0.84%
2023/04/10	11	43.95	2	44.08	44.85	9	990	0.91%
2023/04/07	1	43.20	4	42.64	43.15	-3	963	-0.31%
2023/03/28	4	42.08	0	0.00	41.90	4	954	0.42%
2023/03/27	1	43.05	2	42.98	43.00	-1	947	-0.11%
2023/03/24	3	41.08	2	41.90	41.00	1	926	0.11%
2023/03/23	3	41.23	0	0.00	40.90	3	921	0.33%
2023/03/13	0	0.00	2	42.30	42.30	-2	962	-0.21%
2023/03/10	1	44.20	5	44.02	43.90	-4	961	-0.42%
2023/03/09	1	43.70	0	0.00	43.55	1	958	0.10%
2023/03/08	2	44.15	0	0.00	44.20	2	951	0.21%
2023/03/07	3	43.00	0	0.00	44.00	3	942	0.32%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/15	0	0.00	1	44.60	44.10	-1	853	-0.12%
2023/02/13	0	0.00	1	43.95	44.15	-1	852	-0.12%
2023/02/10	0	0.00	1	45.80	45.80	-1	847	-0.12%
2023/02/08	0	0.00	1	46.30	45.80	-1	832	-0.12%
2023/02/03	1	47.75	4	46.64	47.20	-3	791	-0.38%
2023/02/02	3	46.10	2	48.90	47.00	1	747	0.13%
2023/02/01	2	46.80	1	45.30	45.40	1	691	0.14%
2023/01/30	1	42.00	0	0.00	42.60	1	586	0.17%
2023/01/17	1	42.45	0	0.00	42.30	1	570	0.18%
2023/01/13	0	0.00	1	41.50	41.75	-1	551	-0.18%
2023/01/06	0	0.00	0.1	39.70	42.20	-0.1	504	-0.02%
2022/12/28	0	0.00	0	38.45	37.35	0	470	0.00%
2022/12/21	0	0.00	4	38.73	38.55	-4	465	-0.86%
2022/12/20	0	0.00	1	39.20	39.10	-1	462	-0.22%
2022/12/19	5	40.14	0	0.00	40.25	5	466	1.07%
2022/12/07	0	0.00	2	40.30	39.25	-2	392	-0.51%
2022/12/05	2	41.40	0	0.00	40.80	2	379	0.53%
2022/12/01	0.1	40.60	4	40.24	40.75	-3.9	363	-1.07%
2022/11/11	4	39.63	0	0.00	38.85	4	305	1.31%
2022/11/07	2	39.60	0	0.00	39.90	2	260	0.77%
2022/11/04	0	0.00	1	38.50	39.60	-1	232	-0.43%
2022/10/19	1	38.00	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/05	1	30.70	1	31.80	30.50	0	155	0.00%
2022/10/04	1	30.95	0	0.00	31.45	1	157	0.64%
2022/08/15	0	0.00	1	39.25	39.10	-1	267	-0.37%
2022/08/12	1	38.85	0	0.00	38.70	1	267	0.37%
2022/07/07	0	0.00	1	39.95	40.20	-1	316	-0.32%
2022/06/15	0	0.00	1	39.50	39.25	-1	355	-0.28%
2022/04/27	0	0.00	1	37.65	38.55	-1	626	-0.16%
2022/04/21	1	42.70	0	0.00	42.70	1	641	0.16%
2022/04/11	0	0.00	1	41.00	41.60	-1	816	-0.12%
2022/04/06	0	0.00	1	40.75	41.80	-1	893	-0.11%
2022/03/31	0	0.00	1	40.50	40.35	-1	894	-0.11%
2022/03/29	0	40.50	0	0.00	40.10	0	901	0.00%
2022/03/25	2	42.28	0	0.00	42.45	2	890	0.22%
2022/03/24	1	40.25	2	42.10	42.70	-1	862	-0.12%
2022/03/23	0	0.00	1	38.65	38.85	-1	839	-0.12%
2022/03/18	1	38.00	0	0.00	38.15	1	840	0.12%
2022/02/21	0	0.00	1	40.30	40.80	-1	892	-0.11%
2022/02/18	2	40.65	0	0.00	41.00	2	890	0.22%
2022/02/17	0	0.00	1	42.60	41.35	-1	888	-0.11%
2022/02/14	1	41.60	4	41.20	41.20	-3	889	-0.34%
2022/02/11	0	0.00	0	42.45	42.20	0	885	0.00%
2022/02/10	1	44.05	0	0.00	42.80	1	879	0.11%
2022/02/09	0	0.00	1	42.65	44.80	-1	867	-0.12%
2022/02/08	0	0.00	1	43.85	43.45	-1	851	-0.12%
2022/01/26	2	43.18	0	0.00	42.40	2	838	0.24%
2022/01/25	0	0.00	1	45.45	44.80	-1	830	-0.12%
2022/01/24	1	44.15	0	0.00	43.30	1	820	0.12%
2022/01/21	6	46.64	1	48.50	46.70	5	819	0.61%
2022/01/20	1	48.40	0	0.00	48.50	1	782	0.13%
2022/01/04	0	0.00	2	46.65	51.00	-2	607	-0.33%
2021/12/30	1	42.00	0	0.00	43.10	1	480	0.21%
2021/12/29	0	0.00	25	39.43	39.20	-25	425	-5.88%
2021/12/28	0	0.00	3	38.78	38.85	-3	418	-0.72%
2021/12/23	1	39.25	0	0.00	39.15	1	410	0.24%
2021/12/01	1	37.85	0	0.00	38.15	1	343	0.29%
2021/11/30	0	0.00	1	38.40	38.15	-1	341	-0.29%
2021/11/26	1	37.70	0	0.00	37.60	1	337	0.30%
2021/11/19	1	37.55	0	0.00	37.10	1	318	0.31%
2021/11/08	0	0.00	1	36.10	35.70	-1	318	-0.31%
2021/11/05	0	0.00	11	36.02	36.20	-11	328	-3.35%
2021/11/04	0	0.00	16	36.22	36.30	-16	345	-4.63%
2021/11/02	0	0.00	1	36.50	36.00	-1	421	-0.24%
2021/11/01	1	38.20	0	0.00	38.20	1	415	0.24%
2021/10/28	0	0.00	1	37.40	36.80	-1	379	-0.26%
2021/10/27	1	37.00	1	36.50	36.55	0	369	0.00%
2021/10/26	2	38.20	0	0.00	38.15	2	348	0.57%
2021/10/21	0	0.00	1	33.00	32.95	-1	298	-0.33%
2021/10/20	1	32.15	0	0.00	32.20	1	301	0.33%
2021/10/19	0	0.00	1	32.95	32.60	-1	305	-0.33%
2021/10/04	1	33.25	0	0.00	32.20	1	394	0.25%
2021/10/01	0	0.00	2	34.05	33.60	-2	395	-0.51%
2021/09/28	1	33.15	0	0.00	33.75	1	425	0.23%
2021/09/27	0	0.00	1	33.75	33.75	-1	429	-0.23%
2021/09/24	1	34.05	0	0.00	33.25	1	435	0.23%
2021/08/20	1	31.65	1	32.70	32.50	0	599	0.00%
2021/08/11	0	0.00	10	36.12	35.80	-10	562	-1.78%
2021/08/10	1	37.00	0	0.00	36.90	1	553	0.18%
2021/08/09	0	0.00	2	38.95	39.50	-2	538	-0.37%
2021/08/06	1	38.40	1	38.45	40.50	0	505	0.00%
2021/08/03	0	0.00	3	37.33	37.20	-3	464	-0.65%
2021/07/28	1	35.60	0	0.00	35.25	1	459	0.22%
2021/07/21	1	37.65	0	0.00	38.90	1	447	0.22%
2021/07/20	1	38.90	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/16	0	0.00	2	38.18	38.80	-2	428	-0.47%
2021/07/15	1	36.45	0	0.00	36.50	1	421	0.24%
2021/07/13	1	37.50	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	38.95	38.90	-1	421	-0.24%
2021/07/09	1	37.55	0	0.00	36.80	1	414	0.24%
2021/07/05	0	0.00	1	38.40	39.10	-1	493	-0.20%
2021/06/30	1	36.90	0	0.00	37.05	1	466	0.21%
2021/06/29	1	36.70	0	0.00	37.05	1	462	0.22%
2021/06/24	0	0.00	1	38.35	38.30	-1	428	-0.23%
2021/06/23	1	34.40	1	37.45	38.25	0	412	0.00%
2021/06/03	1	37.15	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	1	39.40	39.90	-1	361	-0.28%
2021/05/28	1	29.85	0	0.00	30.00	1	298	0.34%
2021/05/10	0	0.00	1	34.60	34.00	-1	281	-0.36%
2021/05/06	1	32.75	0	0.00	32.70	1	284	0.35%
2021/05/03	0	0.00	1	35.15	35.00	-1	282	-0.35%
2021/04/26	0	0.00	1	37.90	38.50	-1	284	-0.35%
2021/04/23	1	36.20	0	0.00	36.45	1	282	0.35%
2021/04/22	1	37.80	0	0.00	36.90	1	280	0.36%
2021/04/20	1	38.50	0	0.00	38.50	1	279	0.36%
2021/04/16	0	0.00	1	39.75	39.30	-1	278	-0.36%
2021/04/15	1	37.15	0	0.00	39.30	1	275	0.36%
2021/04/13	0	0.00	10	41.42	40.20	-10	260	-3.83%
2021/04/12	8	40.70	1	40.70	40.70	7	212	3.29%
2021/03/22	0	0.00	2	34.25	34.10	-2	257	-0.78%
2021/03/19	0	0.00	1	34.50	34.20	-1	257	-0.39%
2021/03/18	1	34.90	1	34.95	34.80	0	259	0.00%
2021/03/17	0	0.00	1	33.80	33.95	-1	258	-0.39%
2021/03/12	1	32.00	0	0.00	31.50	1	263	0.38%
2021/03/11	1	32.10	0	0.00	32.60	1	268	0.37%
2021/03/09	1	32.00	0	0.00	31.50	1	278	0.36%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.35%
2021/01/22	1	34.45	0	0.00	34.00	1	661	0.15%
2021/01/21	1	34.90	0	0.00	33.85	1	659	0.15%
2020/12/31	3	40.80	0	0.00	40.00	3	621	0.48%
2020/12/30	0	0.00	2	39.40	40.60	-2	614	-0.33%
2020/12/25	2	41.50	0	0.00	41.95	2	589	0.34%
2020/12/07	0	0.00	1	38.50	39.00	-1	521	-0.19%
2020/12/01	1	43.00	0	0.00	42.40	1	499	0.20%
2020/10/30	0	0.00	2	30.83	30.95	-2	114	-1.75%
2020/10/26	1	28.75	0	0.00	28.50	1	105	0.94%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/06	1	28.15	0	0.00	28.25	1	89	1.11%
2020/09/04	0	0.00	1	30.65	31.25	-1	141	-0.71%
2020/08/27	1	29.90	0	0.00	29.70	1	145	0.69%
2020/08/07	0	0.00	1	30.10	29.80	-1	150	-0.67%
2020/08/05	1	29.90	0	0.00	29.90	1	159	0.63%
2020/07/02	0	0.00	1	30.80	30.65	-1	145	-0.69%
2020/06/24	1	30.30	0	0.00	30.15	1	140	0.71%
2020/05/29	0	0.00	1	31.30	32.50	-1	144	-0.69%
2020/05/28	1	32.40	0	0.00	31.80	1	144	0.69%
2020/03/11	0	0.00	4	38.25	37.50	-4	108	-3.69%
2020/03/10	0	0.00	1	36.55	36.60	-1	104	-0.96%
2019/11/07	0	0.00	5	45.82	44.85	-5	187	-2.66%
2019/11/06	5	46.72	0	0.00	46.10	5	188	2.66%
2019/09/26	1	42.75	0	0.00	42.45	1	359	0.28%
2019/08/26	1	49.50	0	0.00	49.50	1	369	0.27%
2019/08/07	1	50.90	1	51.00	50.30	0	400	0.00%
2019/07/31	0	0.00	1	53.40	53.80	-1	422	-0.24%
2019/07/30	2	51.85	0	0.00	51.30	2	403	0.50%
2019/07/26	1	52.20	0	0.00	52.00	1	409	0.24%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/12	0	0.00	1	53.20	53.20	-1	465	-0.21%
2019/07/11	0	0.00	1	53.50	53.10	-1	474	-0.21%
2019/07/09	0	0.00	10	55.30	55.10	-10	473	-2.11%
2019/07/05	1	56.40	0	0.00	57.30	1	497	0.20%
2019/07/04	20	54.70	20	55.90	56.10	0	474	0.00%
2019/06/28	1	52.00	0	0.00	52.30	1	537	0.19%
2019/06/05	3	55.27	0	0.00	54.70	3	633	0.47%
2019/05/27	0	0.00	1	53.30	53.30	-1	723	-0.14%
2019/05/24	3	51.30	1	51.50	53.30	2	723	0.28%
2019/05/08	0	0.00	2	58.10	57.80	-2	801	-0.25%
2019/04/26	2	58.60	0	0.00	58.70	2	861	0.23%
2019/04/19	0	0.00	20	62.90	62.80	-20	935	-2.14%
2019/04/17	1	66.80	0	0.00	66.20	1	942	0.11%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	0.00	4	65.60	66.00	-4	965	-0.41%
2019/04/11	21	69.26	0	0.00	66.10	21	976	2.15%
2019/04/10	2	70.40	0	0.00	70.10	2	971	0.21%
2019/04/09	1	70.90	1	70.20	70.10	0	971	0.00%
2019/04/08	0	0.00	3	68.13	69.00	-3	952	-0.32%
2019/04/02	3	70.97	1	70.80	70.80	2	960	0.21%
2019/04/01	0	0.00	1	66.50	65.00	-1	906	-0.11%
2019/03/28	5	65.40	0	0.00	64.90	5	895	0.56%
2019/03/05	0	0.00	22	63.88	63.40	-22	1,071	-2.05%
2019/01/23	1	60.00	1	60.60	61.00	0	830	0.00%
2019/01/22	1	62.20	0	0.00	60.90	1	819	0.12%
2019/01/21	1	61.00	0	0.00	61.10	1	804	0.12%
2019/01/17	0	0.00	1	67.80	66.60	-1	766	-0.13%
2019/01/16	1	66.50	1	67.80	66.50	0	752	0.00%
2019/01/14	1	67.40	0	0.00	67.20	1	729	0.14%
2019/01/08	0	0.00	25	66.50	66.50	-25	601	-4.16%
2019/01/07	8	68.80	0	0.00	68.80	8	584	1.37%
2019/01/03	4	67.70	0	0.00	69.80	4	551	0.73%
2019/01/02	10	68.70	0	0.00	68.70	10	527	1.90%
2018/12/28	0	0.00	1	62.60	63.10	-1	498	-0.20%
2018/12/27	0	0.00	7	61.87	61.20	-7	483	-1.45%
2018/12/25	10	64.10	0	0.00	64.10	10	446	2.24%
2018/12/14	0	0.00	3	60.70	58.00	-3	343	-0.87%
2018/12/13	0	0.00	2	61.40	61.10	-2	326	-0.61%
2018/12/12	7	59.76	0	0.00	62.00	7	307	2.27%
2018/12/11	1	59.80	3	58.90	59.00	-2	284	-0.70%
2018/12/10	7	58.34	0	0.00	59.70	7	265	2.64%
2018/12/03	0	0.00	2	52.00	51.80	-2	139	-1.43%
2018/11/30	2	49.00	0	0.00	49.00	2	121	1.65%
2018/11/29	15	47.23	0	0.00	47.65	15	105	14.19%
2018/08/16	0	0.00	5	41.82	42.50	-5	103	-4.85%
2018/08/13	5	43.55	5	43.60	44.00	0	98	0.00%
2018/08/10	5	43.40	0	0.00	42.75	5	88	5.63%
2018/08/02	0	0.00	1	41.00	41.00	-1	84	-1.18%
2018/07/27	0	0.00	1	39.00	38.80	-1	77	-1.30%
2018/07/26	1	38.15	0	0.00	38.05	1	76	1.30%
2018/06/11	0	0.00	1	40.05	40.40	-1	83	-1.20%
2018/06/08	0	0.00	1	39.60	39.20	-1	83	-1.20%
2018/06/04	1	40.70	0	0.00	40.65	1	83	1.20%
2018/05/24	0	0.00	1	40.10	40.20	-1	87	-1.15%
2018/05/16	0	0.00	1	40.40	39.95	-1	94	-1.05%
2018/05/15	2	40.98	2	41.00	40.70	0	94	0.00%
2018/05/14	0	0.00	1	38.75	38.85	-1	89	-1.11%
2018/05/10	0	0.00	1	35.70	35.50	-1	90	-1.10%
2018/05/09	1	34.95	0	0.00	35.00	1	90	1.11%
2018/03/06	1	40.50	0	0.00	41.20	1	107	0.93%
2018/03/02	1	41.10	0	0.00	41.35	1	107	0.93%
2018/03/01	1	41.05	1	41.60	41.50	0	107	0.00%
2018/02/27	1	41.20	0	0.00	41.10	1	107	0.93%
2018/02/23	0	0.00	1	42.40	42.90	-1	105	-0.95%
2018/02/22	1	39.10	1	39.70	40.20	0	100	0.00%
2018/01/19	0	0.00	1	43.60	43.50	-1	121	-0.82%
2018/01/16	0	0.00	1	42.60	43.10	-1	130	-0.76%
2018/01/15	1	42.55	0	0.00	42.50	1	131	0.76%
2018/01/10	0	0.00	1	43.20	43.50	-1	140	-0.71%
2018/01/09	0	0.00	1	44.00	44.10	-1	142	-0.70%