致新 (8081)-台新-新莊券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	13	313.19	320.00	-13	700	-1.86%
2024/05/27	10	310.00	0	0.00	310.00	10	689	1.45%
2024/05/13	0	0.00	1	287.50	283.50	-1	703	-0.14%
2024/05/02	1	295.00	0	0.00	298.50	1	678	0.15%
2024/04/30	0	0.00	0.2	287.00	288.50	-0.2	656	-0.02%
2024/04/18	0	0.00	1	271.00	274.50	-1	620	-0.16%
2024/04/17	0.2	274.50	0	0.00	276.00	0.2	622	0.02%
2024/04/16	0	0.00	1	280.00	270.00	-1	622	-0.16%
2024/04/12	1	294.50	0	0.00	288.00	1	601	0.17%
2024/04/10	1	292.00	2.6	285.89	289.00	-1.6	611	-0.25%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/03/20	2	273.75	2	273.50	273.50	0	725	0.00%
2024/03/19	1	270.00	10	269.75	266.00	-9	706	-1.27%
2024/03/18	10	268.00	0	0.00	268.00	10	700	1.43%
2024/03/15	2.3	257.44	0	0.00	267.00	2.3	691	0.33%
2024/03/08	0.1	260.50	1	261.00	257.00	-0.9	668	-0.13%
2024/02/26	0	0.00	2	263.00	262.00	-2	652	-0.31%
2024/02/21	0	0.00	3	262.50	265.00	-3	658	-0.46%
2024/02/20	1	258.50	0	0.00	260.00	1	646	0.15%
2024/02/19	2	257.50	0	0.00	256.00	2	637	0.31%
2024/01/31	0	0.00	0.5	246.00	246.00	-0.5	638	-0.08%
2024/01/30	1.1	247.93	0	0.00	245.00	1.1	634	0.17%
2024/01/29	0	0.00	2	243.75	243.50	-2	628	-0.32%
2024/01/26	0.1	253.00	0	0.00	245.00	0.1	629	0.01%
2024/01/24	0	0.00	2	255.25	255.50	-2	611	-0.33%
2024/01/23	0	0.00	1	255.00	253.50	-1	615	-0.16%
2024/01/18	0.1	257.00	0	0.00	255.50	0.1	632	0.01%
2024/01/17	0	0.00	0	263.00	259.00	0	631	0.00%
2024/01/15	1	266.00	0	0.00	264.00	1	629	0.16%
2024/01/12	0.1	261.50	0	0.00	260.50	0.1	630	0.01%
2024/01/11	2	264.50	0	0.00	264.00	2	630	0.32%
2024/01/05	0	263.00	0	0.00	267.00	0	642	0.00%
2024/01/04	0	265.50	0	0.00	268.00	0	635	0.00%
2024/01/03	0	0.00	2.3	266.64	268.00	-2.3	631	-0.37%
2024/01/02	0	261.50	0	0.00	267.50	0	607	0.00%
2023/12/29	3	265.00	0	0.00	264.00	3	597	0.50%
2023/12/28	3	262.17	0	0.00	266.00	3	591	0.51%
2023/12/27	0	0.00	0	247.50	248.50	0	535	0.00%
2023/12/26	0	244.00	0	0.00	242.50	0	528	0.00%
2023/12/25	0.1	244.00	0	0.00	242.00	0.1	523	0.01%
2023/12/11	0	0.00	5	257.10	258.50	-5	655	-0.76%
2023/12/05	4.1	258.45	0	0.00	256.00	4.1	727	0.56%
2023/11/22	0	0.00	1	272.00	272.00	-1	792	-0.13%
2023/11/20	0	0.00	1	272.00	270.00	-1	787	-0.13%
2023/11/16	0	0.00	1	263.00	262.00	-1	785	-0.13%
2023/10/26	0	0.00	10	252.50	250.50	-10	942	-1.06%
2023/10/24	0	0.00	0.1	262.00	261.00	-0.1	944	-0.01%
2023/10/17	1	255.50	0	0.00	255.50	1	938	0.11%
2023/10/16	0	0.00	0	264.00	263.50	0	937	0.00%
2023/10/12	0	262.50	0	0.00	263.00	0	943	0.00%
2023/10/11	2	259.50	0	0.00	259.50	2	940	0.21%
2023/10/06	0	0.00	0	275.50	275.50	0	929	0.00%
2023/10/05	0	274.50	0	0.00	275.00	0	933	0.00%
2023/10/03	1	270.50	0	0.00	270.00	1	926	0.11%
2023/10/02	0	0.00	0	262.50	269.50	0	925	0.00%
2023/09/28	0	261.00	0	0.00	261.00	0	925	0.00%
2023/09/27	0	262.00	0	0.00	265.00	0	920	0.00%
2023/09/26	0	267.00	0	0.00	268.50	0	914	0.00%
2023/09/25	0	0.00	0	267.00	268.50	0	922	0.00%
2023/09/21	1.1	264.50	9	262.11	264.00	-7.9	913	-0.87%
2023/09/15	1	277.00	1	282.00	277.50	0	818	0.00%
2023/09/14	5	275.00	6	275.75	275.50	-1	791	-0.13%
2023/09/13	0	0.00	1	268.00	268.00	-1	767	-0.13%
2023/09/12	0	0.00	0.1	261.50	260.00	-0.1	751	-0.01%
2023/09/11	0	0.00	5	251.72	252.00	-5	722	-0.70%
2023/09/08	5.1	252.98	5	249.00	253.00	0.1	717	0.02%
2023/09/07	0	252.00	1	256.00	252.50	-1	714	-0.14%
2023/09/06	0	0.00	6	249.25	250.50	-6	703	-0.85%
2023/09/05	0	0.00	0.1	241.00	248.00	-0.1	695	-0.01%
2023/09/04	0.1	236.50	0	0.00	237.50	0.1	681	0.01%
2023/09/01	10	233.50	0	0.00	233.50	10	684	1.46%
2023/08/25	0	0.00	5	230.50	227.50	-5	677	-0.74%
2023/08/24	5	230.00	0	0.00	228.50	5	677	0.74%
2023/08/22	1	225.50	0	0.00	225.50	1	675	0.15%
2023/08/21	1	228.00	0	0.00	229.00	1	671	0.15%
2023/08/16	2	221.00	4	222.75	226.50	-2	662	-0.30%
2023/08/15	4	232.00	4	229.88	227.50	0	643	0.00%
2023/08/11	5	234.00	6	233.25	236.00	-1	619	-0.16%
2023/08/10	6	234.58	1	231.00	233.00	5	599	0.83%
2023/08/09	0	0.00	8	222.94	228.50	-8	574	-1.39%
2023/08/07	0	0.00	0.1	219.00	219.50	-0.1	575	-0.02%
2023/08/04	1	203.00	0	0.00	209.00	1	557	0.18%
2023/08/02	8	204.00	0	0.00	205.00	8	556	1.44%
2023/07/31	0	203.50	1	205.00	203.50	-1	545	-0.18%
2023/07/28	1	205.00	0	0.00	206.00	1	540	0.19%
2023/07/11	0	0.00	0	191.00	191.50	0	555	-0.01%
2023/07/07	0	182.50	0.1	183.50	185.00	-0.1	577	-0.01%
2023/07/06	0.1	186.00	0	0.00	185.50	0.1	576	0.01%
2023/07/05	0	0.00	0	183.71	183.00	0	574	-0.01%
2023/07/04	0	0.00	0.1	185.25	184.50	-0.1	572	-0.01%
2023/06/20	0	196.00	0	0.00	196.00	0	561	0.00%
2023/06/19	0	201.00	0	0.00	199.50	0	565	0.00%
2023/06/16	0	0.00	10	202.70	204.50	-10	565	-1.77%
2023/06/13	10	203.00	1	203.50	203.00	9	578	1.56%
2023/06/12	0	193.00	0	0.00	198.00	0	571	0.00%
2023/06/09	1	198.48	10	201.50	198.00	-9	566	-1.58%
2023/06/08	0	0.00	7.1	202.13	200.50	-7.1	563	-1.26%
2023/06/07	10	198.00	0	0.00	198.00	10	561	1.78%
2023/06/05	0	191.00	0	0.00	191.50	0	550	0.00%
2023/06/01	0	192.50	0	0.00	192.00	0	564	0.00%
2023/05/30	0	189.50	0	0.00	190.50	0	576	0.00%
2023/05/22	0	0.00	2	190.00	191.00	-2	649	-0.31%
2023/05/15	2	188.50	0	0.00	185.00	2	788	0.25%
2023/04/26	0	0.00	3	172.83	176.00	-3	877	-0.34%
2023/04/24	0	0.00	2	180.00	180.50	-2	917	-0.22%
2023/04/20	0	0.00	5	187.40	191.00	-5	927	-0.54%
2023/04/17	10	192.50	0	0.00	192.50	10	941	1.06%
2023/03/23	0	0.00	0	179.00	177.50	0	893	0.00%
2023/03/22	0	179.50	0	0.00	179.00	0	893	0.00%
2023/03/09	0	0.00	1	180.00	179.50	-1	896	-0.11%
2023/03/02	0	0.00	5	173.00	177.50	-5	901	-0.55%
2023/03/01	0	0.00	10	173.00	174.50	-10	896	-1.12%
2023/02/23	16	175.41	1	176.00	176.50	15	881	1.70%
2023/02/21	1	177.00	1	176.99	177.00	0	867	0.00%
2023/02/17	0	171.00	0	0.00	170.00	0	856	0.00%
2023/02/16	0	0.00	10	174.50	173.50	-10	864	-1.16%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	1	163.00	11	162.68	167.00	-10	851	-1.17%
2023/02/13	10	170.50	0	0.00	171.00	10	809	1.24%
2023/02/10	10	166.50	1	168.00	166.50	9	800	1.12%
2023/02/08	1	172.50	0	0.00	172.00	1	776	0.13%
2023/02/03	0	0.00	1.2	166.50	165.00	-1.2	736	-0.17%
2023/02/02	0.2	164.63	0.1	167.00	167.50	0.1	730	0.02%
2023/02/01	0	0.00	0.5	161.05	162.00	-0.5	728	-0.06%
2023/01/31	0.2	161.67	0	0.00	161.50	0.2	725	0.02%
2023/01/30	1.4	157.72	2	157.25	157.00	-0.6	711	-0.08%
2023/01/16	0	0.00	0.5	151.13	149.50	-0.5	707	-0.07%
2023/01/13	0.1	155.24	1.1	156.20	151.00	-1	715	-0.15%
2023/01/12	0.6	157.22	0	0.00	157.00	0.6	708	0.08%
2023/01/11	0	0.00	1	153.00	153.50	-1	684	-0.15%
2023/01/06	1	152.00	1	151.00	152.00	0	653	0.00%
2023/01/03	1	150.00	0	0.00	149.50	1	633	0.16%
2022/12/30	0	0.00	5	143.00	142.50	-5	621	-0.80%
2022/12/28	6	140.00	0	0.00	140.50	6	625	0.96%
2022/12/27	0	0.00	5	143.50	143.50	-5	626	-0.80%
2022/12/21	5	140.50	0	0.00	141.50	5	638	0.78%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/12	0	0.00	10	145.00	146.50	-10	606	-1.65%
2022/12/09	5	142.00	0	0.00	142.50	5	605	0.83%
2022/12/07	5	143.00	0	0.00	143.50	5	603	0.83%
2022/12/02	0	0.00	10	153.00	152.50	-10	588	-1.70%
2022/12/01	0	0.00	2	152.50	152.00	-2	585	-0.34%
2022/11/18	0	0.00	0.1	143.50	142.00	-0.1	551	-0.01%
2022/11/16	0	142.50	0	0.00	143.00	0	541	0.01%
2022/11/14	0	142.00	0.1	143.00	141.00	0	528	0.00%
2022/11/11	13	148.61	0	0.00	145.50	13	519	2.51%
2022/11/10	2	143.50	4	144.00	145.00	-2	490	-0.41%
2022/11/09	2	138.55	0	0.00	143.00	2	477	0.42%
2022/10/24	1	129.50	1	131.00	129.50	0	423	0.00%
2022/10/20	1	127.50	1	128.00	135.00	0	406	0.00%
2022/10/13	0	0.00	3	115.00	113.50	-3	395	-0.76%
2022/10/11	3	117.00	0	0.00	119.50	3	391	0.77%
2022/09/26	1	127.50	0	0.00	122.50	1	472	0.21%
2022/07/11	1	139.00	1	136.00	138.50	0	689	0.00%
2022/07/01	1	148.00	0	0.00	141.00	1	657	0.15%
2022/06/30	1	155.00	0	0.00	152.00	1	646	0.15%
2022/06/16	10.1	204.94	0	0.00	195.50	10.1	592	1.71%
2022/06/13	0	0.00	0.1	207.00	204.50	-0.1	605	-0.02%
2022/06/10	0	214.00	0	0.00	213.00	0	611	0.00%
2022/06/08	0.1	222.00	0	0.00	221.00	0.1	605	0.01%
2022/05/13	5	223.30	5	219.70	222.50	0	734	0.00%
2022/04/26	1	200.00	0	0.00	202.50	1	637	0.16%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/15	1	207.50	0	0.00	208.50	1	646	0.15%
2022/04/11	0	217.50	0	0.00	215.50	0	665	0.00%
2022/04/08	2	223.75	0	0.00	219.50	2	668	0.30%
2022/04/06	0	233.00	0	0.00	231.50	0	667	0.00%
2022/04/01	0	234.50	0	0.00	235.00	0	666	0.00%
2022/03/28	0	235.00	0	0.00	237.50	0	705	0.00%
2022/03/17	0	239.00	0	0.00	239.00	0	714	0.00%
2022/03/09	0	231.50	0	0.00	231.00	0	719	0.00%
2022/02/24	0	242.00	0	0.00	237.50	0	781	0.00%
2022/01/19	1	238.00	0	0.00	238.00	1	812	0.12%
2022/01/14	1	232.00	5	235.00	234.00	-4	820	-0.49%
2022/01/12	0	239.50	0	0.00	239.50	0	817	0.00%
2022/01/11	2	240.06	0	0.00	240.50	2	821	0.25%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/03	5	268.20	1	270.50	265.00	4	832	0.48%
2021/12/30	0	0.00	17	265.50	265.50	-17	824	-2.06%
2021/12/22	2	268.25	0	0.00	263.50	2	834	0.24%
2021/12/16	1	254.00	0	0.00	258.00	1	834	0.12%
2021/12/14	0.5	250.50	2	249.00	248.00	-1.5	833	-0.18%
2021/12/13	0	0.00	2	255.00	256.50	-2	844	-0.24%
2021/12/03	0	0.00	3	253.83	251.50	-3	878	-0.34%
2021/11/30	2	248.25	4	253.50	264.00	-2	937	-0.21%
2021/11/29	0	0.00	10	232.00	241.00	-10	1,005	-0.99%
2021/11/25	0	0.00	1	244.50	242.00	-1	1,004	-0.10%
2021/11/19	0	0.00	2	250.00	251.50	-2	1,010	-0.20%
2021/11/18	2	254.50	1	255.00	255.00	1	1,020	0.10%
2021/11/16	3	252.17	1	250.00	249.50	2	1,012	0.20%
2021/11/15	2	249.75	3	243.67	248.50	-1	999	-0.10%
2021/11/11	2.1	229.05	0	0.00	228.00	2.1	983	0.21%
2021/11/01	0	0.00	1	226.00	226.50	-1	1,111	-0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	0	0.00	1	221.50	221.00	-1	1,160	-0.09%
2021/10/25	1	217.50	0	0.00	220.50	1	1,183	0.08%
2021/10/12	5	208.00	0	0.00	206.00	5	1,593	0.31%
2021/10/04	0	0.00	3	215.83	218.50	-3	1,916	-0.16%
2021/10/01	0	0.00	5	222.80	223.00	-5	1,915	-0.26%
2021/09/29	1	227.00	2	225.50	227.50	-1	1,932	-0.05%
2021/09/03	2	262.50	1	260.50	260.00	1	1,920	0.05%
2021/09/02	1	289.00	0	0.00	267.50	1	1,972	0.05%
2021/08/27	0	0.00	2	264.00	258.00	-2	1,927	-0.10%
2021/08/24	2	266.50	2	263.50	266.00	0	1,978	0.00%
2021/08/23	2	269.00	0	0.00	268.00	2	1,973	0.10%
2021/08/19	0	0.00	13	269.92	257.50	-13	1,973	-0.66%
2021/08/18	13	268.77	0	0.00	269.00	13	1,979	0.66%
2021/08/16	1	260.50	0	0.00	275.00	1	2,014	0.05%
2021/08/12	3	265.83	3	267.67	269.00	0	2,006	0.00%
2021/08/09	0	0.00	1	258.50	252.50	-1	2,125	-0.05%
2021/08/06	0	0.00	13	268.00	262.50	-13	2,188	-0.59%
2021/08/05	13	272.50	6	272.25	272.50	7	2,223	0.31%
2021/08/04	1	278.50	6	280.50	279.50	-5	2,246	-0.22%
2021/08/03	12	281.75	0	0.00	279.00	12	2,267	0.53%
2021/08/02	1	278.50	0	0.00	279.50	1	2,266	0.04%
2021/07/30	4	279.50	0	0.00	272.50	4	2,264	0.18%
2021/07/29	3	277.33	0	0.00	278.00	3	2,265	0.13%
2021/07/27	0	0.00	2	283.00	270.50	-2	2,253	-0.09%
2021/07/26	6	283.00	4	279.50	285.00	2	2,232	0.09%
2021/07/23	0	0.00	1	279.00	275.50	-1	2,212	-0.05%
2021/07/21	3	288.67	13	276.19	282.00	-10	2,102	-0.48%
2021/07/20	12	271.17	14.3	264.17	266.00	-2.3	2,032	-0.11%
2021/07/16	10	258.50	0	0.00	258.50	10	1,982	0.50%
2021/07/15	0	252.50	0	0.00	260.00	0	1,951	0.00%
2021/07/13	2	248.50	0	0.00	237.00	2	1,808	0.11%
2021/07/09	0.1	243.50	1	236.00	243.00	-1	1,737	-0.05%
2021/07/07	1	233.00	1	235.00	232.50	0	1,749	0.00%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0.1	229.00	0	0.00	235.00	0.1	1,917	0.00%
2021/06/22	0.1	225.50	0	0.00	223.00	0.1	2,028	0.00%
2021/06/16	1	233.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0	0.00	30	235.25	235.50	-30	1,991	-1.51%
2021/06/11	30	234.17	0	0.00	235.00	30	1,979	1.52%
2021/06/10	3.1	236.23	3	234.83	232.50	0.1	1,963	0.01%
2021/06/09	1.1	223.98	0.1	225.00	227.00	1	1,880	0.05%
2021/06/03	1	213.00	1	217.50	217.50	0	1,828	0.00%
2021/06/02	0.1	220.00	0	0.00	215.00	0.1	1,823	0.01%
2021/06/01	1	225.00	4	224.75	221.00	-3	1,805	-0.17%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/27	0	0.00	10	215.00	219.00	-10	1,748	-0.57%
2021/05/26	11	216.91	1	213.00	217.00	10	1,748	0.57%
2021/05/25	2	215.75	2	215.50	214.50	0	1,742	0.00%
2021/05/24	1	206.00	1	202.00	206.00	0	1,747	0.00%
2021/05/21	2	201.00	1	205.50	201.50	1	1,732	0.06%
2021/05/20	1	202.50	5	207.00	197.50	-4	1,712	-0.23%
2021/05/19	5	210.00	0	0.00	209.00	5	1,688	0.30%
2021/05/18	2	200.50	3	203.67	207.00	-1	1,672	-0.06%
2021/05/17	1	198.50	0	0.00	196.00	1	1,622	0.06%
2021/05/05	1	192.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	1	199.00	199.50	-1	1,485	-0.07%
2021/05/03	0	0.00	1	208.50	201.50	-1	1,583	-0.06%
2021/04/27	0	0.00	1	210.00	215.50	-1	1,726	-0.06%
2021/04/26	3	218.00	0	0.00	214.50	3	1,715	0.17%
2021/04/22	0	0.00	1	208.50	209.00	-1	1,716	-0.06%
2021/04/20	1	217.00	0	0.00	222.00	1	1,719	0.06%
2021/04/15	2	215.75	0	0.00	222.00	2	1,802	0.11%
2021/04/14	1	210.50	0.1	210.00	212.50	1	1,778	0.05%
2021/04/13	0	0.00	8	217.88	216.50	-8	1,763	-0.45%
2021/04/12	2	223.75	8	238.38	223.00	-6	1,736	-0.35%
2021/04/09	0	0.00	20	247.30	247.50	-20	1,680	-1.19%
2021/04/08	4.1	238.15	1	237.50	237.50	3.1	1,626	0.19%
2021/04/07	26	223.62	0	0.00	224.00	26	1,575	1.65%
2021/04/01	1	221.50	4	219.13	225.50	-3	1,509	-0.20%
2021/03/31	4	209.50	0	0.00	207.50	4	1,420	0.28%
2021/03/30	0	0.00	1	202.00	206.00	-1	1,382	-0.07%
2021/03/17	0	0.00	5	195.70	193.00	-5	1,343	-0.37%
2021/03/16	5	196.50	0	0.00	196.50	5	1,350	0.37%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/08	1	186.00	1	184.00	184.00	0	1,393	0.00%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	6	199.67	4	191.50	191.50	2	1,404	0.14%
2021/02/26	5	197.00	1	197.00	196.00	4	1,410	0.28%
2021/02/24	5	205.00	0	0.00	204.50	5	1,446	0.35%
2021/02/22	1	203.00	0	0.00	200.00	1	1,388	0.07%
2021/01/29	0	0.00	2	173.00	170.50	-2	1,341	-0.15%
2021/01/28	0	0.00	1	171.00	172.00	-1	1,325	-0.08%
2021/01/25	26	197.92	24	185.02	186.50	2	1,259	0.16%
2021/01/19	0	0.00	4	174.00	176.00	-4	959	-0.42%
2021/01/13	3	173.00	0	0.00	175.50	3	894	0.34%
2021/01/12	2	179.50	0	0.00	173.00	2	878	0.23%
2021/01/11	0	0.00	1	171.50	173.00	-1	837	-0.12%
2021/01/08	0	0.00	1	176.00	171.50	-1	817	-0.12%
2020/11/24	0	0.00	1	166.00	166.50	-1	698	-0.14%
2020/11/23	1	169.00	0	0.00	168.00	1	687	0.15%
2020/11/17	2	163.50	0	0.00	160.50	2	646	0.31%
2020/11/16	2	160.00	0	0.00	159.50	2	676	0.30%
2020/11/04	0	0.00	1	146.50	147.00	-1	723	-0.14%
2020/11/02	1	145.50	1	145.50	146.50	0	813	0.00%
2020/10/19	0	0.00	0.1	154.00	155.00	-0.1	970	-0.01%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/08/21	1	152.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	0	0.00	1	151.00	147.50	-1	1,915	-0.05%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/07	1	169.00	0	0.00	167.50	1	2,133	0.05%
2020/08/05	0	0.00	1	160.00	162.50	-1	2,133	-0.05%
2020/07/28	2	160.75	0	0.00	151.50	2	2,283	0.09%
2020/07/27	1	156.50	0	0.00	154.00	1	2,313	0.04%
2020/07/21	0	0.00	1	159.50	162.50	-1	2,345	-0.04%
2020/07/20	0	0.00	3	157.83	158.00	-3	2,353	-0.13%
2020/07/17	1	156.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	8	162.50	9	161.50	161.50	-1	2,361	-0.04%
2020/07/14	0	0.00	1	166.50	165.50	-1	2,359	-0.04%
2020/07/10	7	172.21	7	168.21	166.50	0	2,360	0.00%
2020/07/09	5	175.30	8	176.13	172.00	-3	2,377	-0.13%
2020/07/08	10	170.00	13	181.81	180.00	-3	2,341	-0.13%
2020/07/07	12	166.17	7	167.00	167.00	5	2,297	0.22%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/06/29	3	153.50	0	0.00	154.00	3	2,261	0.13%
2020/06/24	3	159.50	0	0.00	157.00	3	2,254	0.13%
2020/06/19	0	0.00	1	155.50	156.50	-1	2,225	-0.04%
2020/06/11	1	150.50	0	0.00	146.00	1	2,263	0.04%
2020/06/01	0	0.00	1	154.50	155.50	-1	2,257	-0.04%
2020/05/28	1	151.00	2	153.00	155.00	-1	2,161	-0.05%
2020/05/27	1	150.00	1	147.00	147.00	0	2,096	0.00%
2020/05/25	0	0.00	1	145.50	147.00	-1	2,046	-0.05%
2020/05/22	1	143.50	1	142.50	141.00	0	2,025	0.00%
2020/05/20	0	0.00	5	147.00	147.50	-5	1,994	-0.25%
2020/05/19	6	143.58	1	142.50	144.50	5	1,954	0.26%
2020/05/18	7	143.43	7	144.00	139.50	0	1,962	0.00%
2020/05/15	2	136.50	3	138.17	139.00	-1	1,877	-0.05%
2020/05/14	1	137.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	1	137.50	1	139.00	140.00	0	1,774	0.00%
2020/05/12	0	0.00	6	137.00	136.50	-6	1,727	-0.35%
2020/05/11	11	141.23	3	140.17	140.50	8	1,702	0.47%
2020/05/08	0	0.00	31	138.92	141.50	-31	1,686	-1.84%
2020/05/07	10	138.50	1	137.50	138.50	9	1,655	0.54%
2020/05/06	20	133.38	0	0.00	133.00	20	1,601	1.25%
2020/05/05	1	130.50	60	134.33	133.50	-59	1,609	-3.67%
2020/05/04	20	134.00	0	0.00	134.00	20	1,580	1.27%
2020/04/30	40	132.38	23	131.07	131.50	17	1,556	1.09%
2020/04/29	22	129.25	1	128.50	128.00	21	1,533	1.37%
2020/04/27	0	0.00	5	126.00	127.00	-5	1,545	-0.32%
2020/04/23	0	0.00	15	124.40	124.50	-15	1,536	-0.98%
2020/04/22	10	122.00	0	0.00	122.00	10	1,565	0.64%
2020/04/21	0	0.00	8	122.69	122.00	-8	1,592	-0.50%
2020/04/20	8	125.50	0	0.00	126.00	8	1,587	0.50%
2020/04/17	10	124.75	0	0.00	123.00	10	1,587	0.63%
2020/04/07	0	0.00	1	112.00	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	109.50	107.50	-1	1,488	-0.07%
2020/03/13	0	0.00	6	97.00	101.00	-6	1,588	-0.38%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	0	0.00	1	115.50	116.00	-1	1,531	-0.07%
2020/02/27	1	114.00	5	109.50	108.50	-4	1,494	-0.27%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/25	1	113.50	0	0.00	115.00	1	1,470	0.07%
2020/02/20	0	0.00	1	119.50	118.00	-1	1,477	-0.07%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/10	6	111.50	0	0.00	114.00	6	1,597	0.38%
2020/02/07	1	116.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/01/17	6	130.00	0	0.00	129.50	6	1,953	0.31%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/13	0	0.00	3	127.67	128.00	-3	1,989	-0.15%
2020/01/10	2	126.50	0	0.00	125.50	2	1,981	0.10%
2020/01/06	1	128.50	0	0.00	125.00	1	2,022	0.05%
2019/12/23	0	0.00	5	125.60	124.00	-5	2,193	-0.23%
2019/12/11	0	0.00	1	128.00	127.50	-1	2,255	-0.04%
2019/12/10	4	125.00	1	125.00	126.00	3	2,236	0.13%
2019/12/05	1	122.00	1	121.00	120.50	0	2,289	0.00%
2019/12/04	2	120.75	1	123.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/19	0	0.00	5	122.00	120.00	-5	2,627	-0.19%
2019/11/18	0	0.00	5	121.50	121.00	-5	2,669	-0.19%
2019/11/15	10	123.15	0	0.00	123.00	10	2,749	0.36%
2019/11/14	1	122.50	1	122.00	121.50	0	2,835	0.00%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	116.75	0	0.00	116.00	2	3,089	0.06%
2019/11/06	1	133.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	1	128.00	134.50	-1	3,056	-0.03%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	4	129.00	27	129.67	127.00	-23	3,006	-0.77%
2019/10/30	25	129.70	0	0.00	129.00	25	3,005	0.83%
2019/10/29	1	130.00	1	131.00	129.50	0	2,980	0.00%
2019/10/28	1	138.50	0	0.00	138.50	1	2,922	0.03%
2019/10/25	0	0.00	1	140.00	137.00	-1	2,863	-0.03%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/09/23	0	0.00	1	123.50	119.00	-1	2,332	-0.04%
2019/09/20	3	120.50	6	120.42	121.00	-3	2,288	-0.13%
2019/09/16	1	118.50	1	115.50	115.50	0	2,318	0.00%
2019/09/12	1	119.50	0	0.00	119.50	1	2,293	0.04%
2019/09/10	7	117.00	7	115.07	116.50	0	2,205	0.00%
2019/09/09	3	119.33	0	0.00	115.50	3	2,172	0.14%
2019/09/04	1	120.50	0	0.00	121.00	1	2,071	0.05%
2019/09/02	0	0.00	0	118.00	118.00	0	2,029	0.00%
2019/08/29	0	0.00	1	118.00	119.00	-1	2,005	-0.05%
2019/08/28	4	123.50	0	0.00	118.00	4	1,993	0.20%
2019/08/27	0	0.00	1	119.50	120.00	-1	1,957	-0.05%
2019/08/26	3	119.50	7	121.14	119.50	-4	1,942	-0.21%
2019/08/23	2	120.50	1	121.50	120.00	1	1,901	0.05%
2019/08/22	5	131.40	4	131.38	125.00	1	1,857	0.05%
2019/08/21	1	124.00	2	123.25	126.00	-1	1,748	-0.06%
2019/08/20	9	124.33	5	123.50	121.50	4	1,710	0.23%
2019/08/16	11	116.91	10	117.65	120.00	1	1,523	0.07%
2019/08/12	0	0.00	2	100.00	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	2	93.90	98.00	-2	1,215	-0.16%
2019/08/06	0	0.00	2	87.00	87.50	-2	1,348	-0.15%
2019/07/26	1	101.50	0	0.00	101.00	1	1,449	0.07%
2019/07/25	2	101.00	0	0.00	101.00	2	1,444	0.14%
2019/07/24	2	97.50	8	97.83	98.10	-6	1,423	-0.42%
2019/07/23	8	100.76	0	0.00	98.80	8	1,401	0.57%
2019/07/22	1	106.00	3	105.67	107.00	-2	1,328	-0.15%
2019/07/19	1	102.00	1	101.50	102.00	0	1,306	0.00%
2019/07/12	7	104.07	4	104.25	104.50	3	1,271	0.24%
2019/07/11	1	100.00	1	97.50	101.00	0	1,238	0.00%
2019/07/10	1	97.20	2	96.10	96.70	-1	1,191	-0.08%
2019/07/09	2	93.00	2	94.30	95.20	0	1,191	0.00%
2019/07/08	1	93.80	1	92.70	92.70	0	1,211	0.00%
2019/07/02	3	94.93	1	93.50	95.70	2	1,223	0.16%
2019/06/26	1	93.00	0	0.00	92.00	1	1,198	0.08%
2019/06/24	3	95.60	0	0.00	94.80	3	1,169	0.26%
2019/06/21	1	90.00	4	91.58	91.30	-3	1,086	-0.28%
2019/06/19	3	87.90	0	0.00	88.00	3	1,069	0.28%
2019/06/14	0	0.00	1	89.10	87.20	-1	1,089	-0.09%
2019/06/12	2	90.10	0	0.00	90.30	2	1,088	0.18%
2019/06/10	0	0.00	1	86.70	88.50	-1	1,075	-0.09%
2019/06/06	1	87.80	0	0.00	85.70	1	1,065	0.09%
2019/06/05	0	0.00	1	88.00	88.00	-1	1,052	-0.10%
2019/05/31	2	93.30	2	93.35	92.60	0	1,053	0.00%
2019/05/27	0	0.00	1	86.70	89.00	-1	1,025	-0.10%
2019/05/24	1	90.10	0	0.00	88.90	1	1,021	0.10%
2019/05/23	1	89.60	1	89.90	89.50	0	1,018	0.00%
2019/05/22	1	94.10	3	92.60	90.90	-2	1,008	-0.20%
2019/05/21	3	92.10	0	0.00	92.00	3	993	0.30%
2019/05/20	2	91.10	5	90.52	91.00	-3	981	-0.31%
2019/05/15	1	93.20	0	0.00	93.60	1	895	0.11%
2019/05/06	2	86.60	0	0.00	86.30	2	595	0.34%
2019/05/03	2	89.40	2	89.75	90.50	0	556	0.00%
2019/04/19	0	0.00	0	82.60	82.50	0	443	0.00%
2019/04/17	0	0.00	15	81.33	81.60	-15	421	-3.56%
2019/04/15	16	82.28	1	81.50	82.30	15	393	3.81%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/03/11	1	72.40	0	0.00	72.30	1	224	0.44%
2019/03/06	0	0.00	1	73.30	73.80	-1	218	-0.46%
2019/03/05	0	0.00	2	71.75	72.00	-2	195	-1.02%
2019/02/27	0	0.00	2	70.40	70.90	-2	187	-1.07%
2019/02/22	0	0.00	3	68.67	69.80	-3	162	-1.84%
2019/02/15	0	0.00	2	67.90	67.90	-2	148	-1.35%
2019/01/15	0	0.00	1	63.00	63.30	-1	155	-0.64%
2019/01/14	1	63.10	0	0.00	63.00	1	156	0.64%
2018/12/25	3	64.27	0	0.00	64.70	3	192	1.55%
2018/12/21	2	64.00	0	0.00	64.40	2	196	1.02%
2018/12/10	1	66.00	0	0.00	65.50	1	290	0.34%
2018/12/07	0	0.00	2	65.60	65.40	-2	291	-0.69%
2018/12/03	0	0.00	3	65.57	65.50	-3	287	-1.04%
2018/11/30	0	0.00	1	64.80	64.90	-1	290	-0.34%
2018/11/29	0	0.00	2	63.15	63.70	-2	284	-0.70%
2018/11/23	3	62.20	0	0.00	62.10	3	279	1.07%
2018/11/07	0	0.00	1	60.50	60.60	-1	277	-0.36%
2018/10/29	2	57.70	0	0.00	57.90	2	277	0.72%
2018/10/25	4	60.95	0	0.00	61.00	4	269	1.48%
2018/10/23	2	62.85	0	0.00	62.60	2	264	0.76%
2018/10/15	3	64.53	0	0.00	63.50	3	257	1.16%
2018/10/04	0	0.00	2	67.30	67.40	-2	233	-0.86%
2018/09/25	0	0.00	3	70.00	70.10	-3	229	-1.31%
2018/09/19	3	71.00	3	68.90	68.20	0	207	0.00%
2018/09/17	2	68.80	0	0.00	68.70	2	172	1.16%
2018/09/03	1	63.80	1	63.50	63.80	0	116	0.00%
2018/08/17	0	0.00	2	63.60	63.90	-2	113	-1.76%
2018/08/13	2	63.00	0	0.00	62.80	2	124	1.61%
2018/07/11	0	0.00	1	61.00	61.30	-1	134	-0.74%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/15	0	0.00	1	68.00	67.80	-1	145	-0.69%
2018/05/25	0	0.00	1	67.40	67.30	-1	150	-0.67%
2018/05/14	0	0.00	1	65.40	65.40	-1	163	-0.61%
2018/03/06	1	67.60	0	0.00	67.80	1	180	0.55%
2018/02/26	0	0.00	0	66.90	66.10	0	193	-0.01%
2018/02/08	3	64.97	0	0.00	65.10	3	212	1.41%