旭源 (8421)-台新-新莊券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.65
漲跌
▲0.10
漲幅
+0.74%
成交量
107張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	13.40	13.55	-5	91	-5.44%
2024/05/06	0	0.00	5	13.35	13.25	-5	89	-5.60%
2024/03/05	0	0.00	3	14.50	14.45	-3	152	-1.97%
2024/01/26	2	13.80	0	0.00	13.75	2	131	1.52%
2023/12/20	1	12.95	0	0.00	12.95	1	90	1.10%
2023/07/13	0	15.20	0	0.00	14.85	0	281	0.00%
2023/07/06	0	15.65	3	15.55	15.40	-3	304	-0.99%
2023/05/23	5	14.50	0	0.00	14.55	5	321	1.55%
2023/05/11	1	14.10	0	0.00	14.00	1	448	0.22%
2023/05/10	1	15.15	0	0.00	15.15	1	437	0.23%
2023/04/21	3	15.25	0	0.00	15.40	3	532	0.56%
2023/04/18	1	16.20	0	0.00	16.20	1	525	0.19%
2023/03/22	0	0.00	1	17.45	17.35	-1	475	-0.21%
2023/03/21	0	0.00	13	17.00	17.20	-13	473	-2.74%
2023/03/20	0	0.00	19	17.10	16.90	-19	473	-4.02%
2023/03/17	0	0.00	1	17.15	16.85	-1	472	-0.21%
2023/03/16	1	16.55	0	0.00	16.60	1	468	0.21%
2023/03/14	10	17.00	0	0.00	17.15	10	466	2.14%
2023/03/13	11	17.40	0	0.00	17.25	11	466	2.36%
2023/03/08	12	18.04	0	0.00	18.00	12	462	2.60%
2023/02/22	0	0.00	30	17.49	17.60	-30	436	-6.87%
2023/02/21	0	0.00	5	17.95	17.55	-5	443	-1.13%
2023/02/16	1	18.00	2	18.10	17.80	-1	421	-0.24%
2023/02/14	0	0.00	1	16.45	16.50	-1	329	-0.30%
2023/02/08	0	0.00	1	16.25	16.15	-1	354	-0.28%
2023/02/02	3	16.20	0	0.00	16.35	3	396	0.76%
2023/02/01	15	16.32	0	0.00	16.25	15	393	3.82%
2023/01/16	20	16.27	1	16.00	15.85	19	371	5.12%
2023/01/13	0	0.00	1	15.65	15.95	-1	321	-0.31%
2023/01/11	1	15.00	0	0.00	14.70	1	288	0.35%
2023/01/05	1	15.10	0	0.00	14.90	1	303	0.33%
2022/12/29	0	0.00	10	14.70	14.70	-10	315	-3.17%
2022/12/07	0	0.00	0.2	15.50	15.50	-0.2	439	-0.04%
2022/11/21	1	15.45	1	15.35	15.25	0	1,428	0.00%
2022/11/09	1	15.45	5	14.85	15.10	-4	2,136	-0.19%
2022/11/03	0	0.00	2	15.20	14.55	-2	2,166	-0.09%
2022/10/28	0	0.00	10	12.97	12.80	-10	2,221	-0.45%
2022/10/12	7	13.50	0	0.00	13.75	7	2,512	0.28%
2022/09/28	0	0.00	4	14.80	14.20	-4	2,759	-0.14%
2022/09/26	0	0.00	1	14.90	14.90	-1	2,833	-0.04%
2022/09/23	1	16.40	0	0.00	16.00	1	2,947	0.03%
2022/09/22	0	0.00	0	16.65	16.60	0	3,204	0.00%
2022/09/19	2	17.00	3	16.90	16.75	-1	3,587	-0.03%
2022/09/16	7	18.10	0	0.00	17.65	7	3,620	0.19%
2022/09/12	3	18.30	0	0.00	18.35	3	4,585	0.07%
2022/09/07	2	17.70	0	0.00	17.60	2	4,990	0.04%
2022/09/06	0	0.00	0	17.75	17.50	0	4,998	0.00%
2022/09/02	0	0.00	2	19.00	19.00	-2	5,081	-0.04%
2022/09/01	10	19.00	0	0.00	18.95	10	5,152	0.19%
2022/08/31	5	19.10	0	0.00	19.05	5	5,116	0.10%
2022/08/30	15	20.05	3	19.70	19.45	12	5,096	0.24%
2022/08/29	7	19.46	5	19.04	19.45	2	4,836	0.04%
2022/08/25	0	0.00	4	18.76	18.65	-4	4,436	-0.09%
2022/08/24	13	19.60	9	19.34	18.60	4	4,474	0.09%
2022/08/23	0	0.00	1	18.55	18.60	-1	4,539	-0.02%
2022/08/22	6	18.77	6	18.75	18.50	0	4,594	0.00%
2022/08/19	2	18.58	2	18.45	18.25	0	4,584	0.00%
2022/08/18	16	18.79	14	18.60	18.50	2	4,653	0.04%
2022/08/17	8	18.34	7	18.43	18.55	1	4,529	0.02%
2022/08/05	0	0.00	1	16.30	16.85	-1	4,277	-0.02%
2022/08/03	1	16.60	0	0.00	16.40	1	4,206	0.02%
2022/07/29	0	0.00	2	17.50	17.50	-2	4,055	-0.05%
2022/07/25	1	16.30	0	0.00	16.40	1	3,996	0.03%
2022/07/19	0	0.00	10	16.10	16.30	-10	3,944	-0.25%
2022/07/18	10	15.95	1	16.15	16.20	9	3,936	0.23%
2022/07/15	2	16.60	0	0.00	15.80	2	3,912	0.05%
2022/07/13	1	15.20	0	0.00	15.20	1	3,830	0.03%
2022/07/12	4	15.50	4	14.60	14.60	0	3,817	0.00%
2022/07/11	2	15.90	8	15.64	15.60	-6	3,796	-0.16%
2022/07/08	2	15.70	0	0.00	15.65	2	3,783	0.05%
2022/07/07	3	15.70	3	15.50	15.50	0	3,751	0.00%
2022/07/06	0	0.00	3	16.82	16.10	-3	3,704	-0.08%
2022/07/05	5	17.57	0	0.00	17.45	5	3,662	0.14%
2022/07/04	3	17.60	3	17.25	17.25	0	3,604	0.00%
2022/07/01	0	0.00	7	17.70	17.15	-7	3,557	-0.20%
2022/06/30	5	20.60	5	19.70	18.80	0	3,429	0.00%
2022/06/29	7	19.51	0	0.00	19.40	7	3,165	0.22%
2022/06/28	6	18.99	6	19.23	19.50	0	2,996	0.00%
2022/06/27	2	17.45	2	17.75	17.75	0	2,807	0.00%
2022/06/24	2	17.35	2	17.20	17.20	0	2,766	0.00%
2022/06/23	2	17.70	3	17.60	17.20	-1	2,714	-0.04%
2022/06/22	4	18.31	5	17.70	17.45	-1	2,642	-0.04%
2022/06/21	20	20.07	19	19.61	19.25	1	2,438	0.04%
2022/06/20	28	20.30	27	20.41	19.10	1	2,204	0.05%
2022/06/17	1	19.10	3	18.72	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	8	17.45	18.20	-8	1,358	-0.59%
2022/06/15	3	17.15	0	0.00	16.55	3	1,287	0.23%
2022/06/14	5	16.80	0	0.00	16.65	5	1,270	0.39%
2022/06/13	2	18.00	2	18.03	17.15	0	1,235	0.00%
2022/06/10	1	17.70	8	17.39	17.85	-7	1,145	-0.61%
2022/06/08	2	16.40	3	16.63	16.85	-1	1,044	-0.10%
2022/06/07	8	16.99	0	0.00	16.80	8	1,015	0.79%
2022/06/06	1	18.10	1	18.25	18.60	0	960	0.00%
2022/06/02	6	18.59	6	18.54	18.10	0	913	0.00%
2022/06/01	5	18.05	4	17.75	17.85	1	850	0.12%
2022/05/31	12	18.61	15	18.49	18.30	-3	779	-0.38%
2022/05/30	4	16.90	4	17.80	17.80	0	563	0.00%
2022/05/26	5	16.38	3	16.25	16.00	2	432	0.46%
2022/05/24	0	0.00	2.3	13.97	14.15	-2.3	283	-0.80%
2022/05/23	1	12.85	0	0.00	12.90	1	224	0.45%
2022/05/20	1	12.70	0	0.00	12.95	1	222	0.45%
2022/05/19	2	12.73	0	0.00	12.65	2	219	0.91%
2022/05/16	1	12.70	0	0.00	12.60	1	221	0.45%
2022/05/05	0	0.00	1	15.90	15.95	-1	179	-0.56%
2022/05/03	0	0.00	1	15.20	15.40	-1	161	-0.62%
2022/04/26	0	0.00	1	14.60	14.75	-1	150	-0.67%
2022/04/25	0	0.00	3	14.27	14.45	-3	148	-2.02%
2022/04/20	1	14.40	1	14.75	14.60	0	136	0.00%
2022/03/23	1	13.45	0	0.00	13.60	1	279	0.36%
2022/03/02	0.1	13.75	0	0.00	14.10	0.1	354	0.02%
2022/02/17	0.2	13.70	0	0.00	14.80	0.2	335	0.07%
2022/02/16	0	0.00	2	13.60	13.60	-2	324	-0.62%
2022/02/11	2	13.80	0	0.00	13.80	2	321	0.62%
2022/01/20	1	13.00	0	0.00	13.15	1	310	0.32%
2022/01/10	2	13.90	0	0.00	13.60	2	298	0.67%
2022/01/07	0	0.00	4	13.80	13.85	-4	296	-1.35%
2021/12/28	1	13.85	0	0.00	14.10	1	253	0.39%
2021/12/15	1	13.10	0	0.00	13.45	1	131	0.76%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.14%
2021/09/28	1	9.85	0	0.00	9.95	1	62	1.60%
2021/08/18	4	9.50	0	0.00	9.49	4	86	4.61%
2021/07/28	0	0.00	5	10.06	10.05	-5	84	-5.92%
2021/06/03	1	9.70	0	0.00	9.60	1	83	1.20%
2021/05/27	1	9.34	0	0.00	9.42	1	86	1.16%
2021/05/12	0	0.00	2	9.53	9.15	-2	87	-2.30%
2021/05/10	5	10.05	0	0.00	10.10	5	85	5.82%
2021/05/04	0	0.00	5	10.00	9.92	-5	84	-5.91%
2021/04/28	0.3	10.25	0	0.00	10.30	0.3	80	0.37%
2021/04/20	0.1	10.10	0	0.00	10.00	0.1	69	0.14%
2021/03/16	5	9.63	0	0.00	9.63	5	48	10.21%
2020/10/26	0	0.00	3	9.86	9.91	-3	38	-7.85%
2020/10/22	0	0.00	4	9.90	9.89	-4	38	-10.50%
2020/10/15	1	9.94	0	0.00	9.96	1	39	2.56%
2020/10/05	6	10.10	0	0.00	9.96	6	39	15.04%
2019/03/12	1	17.60	0	0.00	17.55	1	265	0.38%
2018/01/02	0	0.00	9	16.70	16.70	-9	142	-6.30%