豐泰 (9910)-台新-新莊券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	151.50	1	152.00	154.50	2	1,497	0.13%
2024/05/30	1	150.00	0	0.00	149.50	1	1,429	0.07%
2024/05/29	1	152.50	0	0.00	150.50	1	1,419	0.07%
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/23	2	157.00	0	0.00	157.50	2	1,382	0.14%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/07	0.2	165.50	0	0.00	165.00	0.2	1,350	0.01%
2024/05/06	0	0.00	0.2	166.00	165.00	-0.2	1,350	-0.02%
2024/05/03	1.2	166.71	0	0.00	167.00	1.2	1,347	0.09%
2024/04/29	0	0.00	0	163.50	164.00	0	1,326	0.00%
2024/04/24	0.2	160.50	0.1	160.50	161.00	0.1	1,407	0.01%
2024/04/22	0	0.00	1	161.50	160.00	-1	1,448	-0.07%
2024/04/16	1	158.00	1	160.00	157.00	0	1,389	0.00%
2024/04/09	2	160.50	0	0.00	160.50	2	1,417	0.14%
2024/04/02	0	0.00	3	160.50	160.50	-3	1,452	-0.21%
2024/03/29	1	161.00	0	0.00	160.50	1	1,475	0.07%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/22	2	161.25	1	162.00	161.00	1	1,540	0.06%
2024/03/19	1	163.00	0	0.00	163.00	1	1,518	0.07%
2024/03/07	1	160.50	0	0.00	160.50	1	1,386	0.07%
2024/03/06	1	164.50	0	0.00	164.50	1	1,395	0.07%
2024/03/01	3.2	164.46	0	0.00	166.50	3.2	1,489	0.21%
2024/02/29	0.3	165.50	0	0.00	165.50	0.3	1,496	0.02%
2024/02/20	1	165.50	0	0.00	164.00	1	1,509	0.07%
2024/02/19	0	0.00	3.2	168.03	166.50	-3.2	1,516	-0.21%
2024/02/16	0	0.00	2	168.00	169.00	-2	1,532	-0.13%
2024/01/25	2	163.50	0	0.00	163.00	2	1,641	0.12%
2024/01/22	0.2	160.50	0	0.00	159.00	0.2	1,657	0.01%
2024/01/19	0.1	157.00	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	1.1	158.60	0	0.00	157.50	1.1	1,613	0.07%
2024/01/15	0	0.00	0.1	169.50	167.50	-0.1	1,523	0.00%
2024/01/12	0	0.00	0.1	169.50	168.50	-0.1	1,525	0.00%
2024/01/04	0.2	172.50	0	0.00	171.50	0.2	1,528	0.01%
2024/01/02	0.1	175.00	0	0.00	174.50	0.1	1,523	0.01%
2023/12/25	1	172.00	0	0.00	171.50	1	1,646	0.06%
2023/12/22	4.1	171.91	0	0.00	170.50	4.1	1,670	0.25%
2023/12/18	0.1	182.00	0.4	182.50	181.00	-0.3	1,591	-0.02%
2023/12/12	0.1	180.00	0	0.00	178.50	0.1	1,645	0.01%
2023/11/28	0.2	180.00	0	0.00	180.50	0.2	1,826	0.01%
2023/11/14	0.2	177.50	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/10/25	0.1	183.50	0	0.00	183.50	0.1	1,818	0.01%
2023/10/20	0.1	181.00	0	0.00	179.50	0.1	1,898	0.01%
2023/10/18	0	0.00	0.1	183.77	181.00	-0.1	1,961	-0.01%
2023/10/11	0	0.00	1	188.11	190.50	-1	1,984	-0.05%
2023/10/05	0	0.00	0	189.00	189.50	0	1,996	0.00%
2023/10/04	0.1	188.00	0	0.00	188.00	0.1	1,983	0.01%
2023/10/02	0.1	196.00	0	0.00	194.50	0.1	1,948	0.00%
2023/09/28	0.2	183.25	0	0.00	183.00	0.2	1,919	0.01%
2023/09/27	0.1	185.50	0	0.00	186.50	0.1	1,895	0.01%
2023/09/26	0.3	190.78	0	0.00	189.00	0.3	1,870	0.02%
2023/09/22	0.1	190.50	0	0.00	191.00	0.1	1,880	0.01%
2023/09/21	0.1	190.00	0	0.00	191.50	0.1	1,891	0.01%
2023/09/15	0.2	198.50	0	0.00	200.00	0.2	1,850	0.01%
2023/09/14	0	0.00	1	200.50	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	0.1	200.00	200.00	-0.1	1,824	-0.01%
2023/09/12	0	0.00	0.2	194.00	195.50	-0.2	1,793	-0.01%
2023/09/11	0	0.00	2	193.58	197.00	-2	1,773	-0.11%
2023/09/08	0	0.00	4.2	189.93	195.50	-4.2	1,703	-0.25%
2023/09/07	1.2	178.61	0	180.00	178.00	1.1	1,604	0.07%
2023/09/05	0.2	177.00	0	0.00	176.00	0.2	1,584	0.01%
2023/08/31	1	170.01	0	0.00	168.00	1	1,591	0.06%
2023/08/30	2	169.00	0	0.00	170.00	2	1,576	0.13%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/18	0.1	168.00	0	0.00	168.50	0.1	1,593	0.00%
2023/08/17	0.1	170.82	0	0.00	170.50	0.1	1,592	0.01%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	1,604	0.01%
2023/08/11	0	180.00	0	0.00	180.00	0	1,601	0.00%
2023/08/09	0.1	180.50	0	0.00	179.00	0.1	1,571	0.01%
2023/08/07	1	186.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	2	185.00	14.1	186.51	189.00	-12.1	1,491	-0.81%
2023/08/02	14	211.29	0.1	215.00	212.00	13.9	1,457	0.95%
2023/07/31	0.1	213.50	0	0.00	212.00	0.1	1,436	0.01%
2023/07/25	1	211.50	0	0.00	212.00	1	1,373	0.07%
2023/07/24	0	0.00	1	206.00	205.00	-1	1,329	-0.08%
2023/07/19	1	201.00	0	0.00	202.50	1	1,212	0.08%
2023/07/10	0.1	193.00	0	0.00	191.00	0.1	1,116	0.00%
2023/07/07	0.3	196.00	0	0.00	194.50	0.3	1,113	0.03%
2023/07/06	1	191.00	1	193.00	191.50	0	1,096	0.00%
2023/05/26	0	0.00	2	190.50	190.00	-2	870	-0.23%
2023/05/23	2	193.50	2	195.00	192.00	0	880	0.00%
2023/05/22	2	192.75	0	0.00	189.50	2	892	0.22%
2023/03/24	0	0.00	0.1	192.00	193.00	-0.1	1,344	-0.01%
2023/03/20	0	0.00	1	185.00	185.50	-1	1,371	-0.07%
2023/03/14	1	179.50	0	0.00	182.00	1	1,378	0.07%
2023/03/13	0	0.00	1	184.50	184.00	-1	1,375	-0.07%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/02/24	0	0.00	1	186.00	185.00	-1	1,385	-0.07%
2023/02/22	0.1	183.00	0	0.00	183.50	0.1	1,383	0.01%
2023/02/17	3	182.00	0	0.00	181.50	3	1,379	0.22%
2023/02/10	0	0.00	2	189.25	189.50	-2	1,381	-0.14%
2023/01/16	0	0.00	1	209.00	204.50	-1	1,287	-0.08%
2023/01/11	1	206.50	0	0.00	206.50	1	1,309	0.08%
2022/12/27	0	0.00	5	211.00	207.50	-5	1,267	-0.39%
2022/12/23	7	209.50	0	0.00	207.50	7	1,248	0.56%
2022/12/22	3	213.33	3	212.83	210.00	0	1,222	0.00%
2022/12/21	0	0.00	2	197.00	203.00	-2	1,107	-0.18%
2022/12/15	0	0.00	3	190.00	195.00	-3	1,059	-0.28%
2022/12/14	1	184.50	1	185.50	184.50	0	1,038	0.00%
2022/12/12	3	187.33	0	0.00	185.50	3	1,030	0.29%
2022/12/02	0	0.00	1	188.50	187.50	-1	1,032	-0.10%
2022/11/29	0	0.00	1	189.00	190.00	-1	998	-0.10%
2022/11/14	0	0.00	0	182.00	182.50	0	1,039	0.00%
2022/11/11	0	0.00	1	176.00	179.00	-1	1,027	-0.10%
2022/11/10	1	172.50	1	172.00	172.00	0	1,018	0.00%
2022/11/09	1	172.00	1	172.00	173.00	0	1,009	0.00%
2022/11/08	1	170.00	0	0.00	170.50	1	1,012	0.10%
2022/11/03	0	0.00	2	170.00	167.50	-2	1,033	-0.19%
2022/10/21	0	0.00	1	164.00	160.00	-1	1,101	-0.09%
2022/10/13	0	0.00	1	153.50	154.00	-1	1,073	-0.09%
2022/10/12	1	158.50	0	0.00	159.00	1	1,056	0.09%
2022/10/05	1	163.00	1	161.00	160.00	0	1,093	0.00%
2022/10/03	1	157.00	0	0.00	157.00	1	1,087	0.09%
2022/09/30	2	157.75	2	158.00	158.00	0	1,080	0.00%
2022/09/29	1	167.00	0	0.00	168.00	1	1,061	0.09%
2022/09/23	3	167.50	1	166.00	166.50	2	1,063	0.19%
2022/09/22	2	169.00	0	0.00	168.50	2	1,060	0.19%
2022/09/20	1	175.50	1	177.50	178.50	0	1,073	0.00%
2022/09/19	0	0.00	1	172.00	174.00	-1	1,075	-0.09%
2022/09/15	1	175.50	1	179.00	178.00	0	1,090	0.00%
2022/09/13	0	0.00	1	179.00	178.00	-1	1,099	-0.09%
2022/09/08	2	170.50	3	169.67	171.50	-1	1,106	-0.09%
2022/09/07	1	163.00	3	162.50	164.50	-2	1,116	-0.18%
2022/09/06	1	165.00	0	0.00	165.50	1	1,124	0.09%
2022/09/01	5	167.60	1	168.50	168.50	4	1,127	0.35%
2022/08/12	0	0.00	1.2	177.91	180.00	-1.2	1,116	-0.11%
2022/08/09	0.2	170.00	0	0.00	171.00	0.2	1,080	0.02%
2022/08/05	0	0.00	0.5	160.00	165.50	-0.5	1,069	-0.05%
2022/08/04	2	153.75	0.5	155.00	150.50	1.5	1,054	0.14%
2022/07/27	1	171.00	0	0.00	172.50	1	994	0.10%
2022/07/04	0	0.00	0.3	176.00	176.00	-0.3	1,052	-0.03%
2022/06/30	0	178.50	0	0.00	175.50	0	1,064	0.00%
2022/06/21	0	0.00	0.2	200.00	202.50	-0.2	1,021	-0.02%
2022/05/27	0	0.00	1	180.00	177.50	-1	1,027	-0.10%
2022/05/20	1	175.00	0	0.00	175.50	1	1,028	0.10%
2022/05/18	0.2	178.50	0	0.00	181.50	0.2	1,022	0.02%
2022/05/16	0	0.00	1	184.00	180.00	-1	1,023	-0.10%
2022/05/13	0	0.00	1	171.50	175.00	-1	1,016	-0.10%
2022/05/12	1.1	170.08	0	0.00	170.00	1.1	1,009	0.10%
2022/05/09	2	177.50	0	0.00	175.50	2	981	0.20%
2022/04/11	0.2	202.87	0	0.00	201.50	0.2	972	0.03%
2022/03/21	0	0.00	1	191.50	191.50	-1	799	-0.13%
2022/03/17	1	182.50	1	185.50	184.50	0	790	0.00%
2022/03/15	1	183.00	0	0.00	180.00	1	785	0.13%
2022/03/03	1	206.00	1	208.00	206.50	0	755	0.00%
2022/02/22	2	219.25	1	219.50	218.50	1	745	0.13%
2022/02/11	1	225.50	1	227.00	227.50	0	753	0.00%
2022/01/12	1	233.50	1	235.00	235.00	0	731	0.00%
2021/12/29	0	0.00	2	232.75	233.50	-2	748	-0.27%
2021/12/13	0	0.00	10	225.75	223.00	-10	814	-1.23%
2021/12/10	10	230.00	0	0.00	228.00	10	813	1.23%
2021/12/09	0	0.00	0.7	228.01	229.50	-0.7	811	-0.09%
2021/11/30	1	203.50	0	0.00	203.50	1	779	0.13%
2021/10/29	0	0.00	1	216.50	216.00	-1	839	-0.12%
2021/10/26	1	218.50	0	0.00	218.50	1	858	0.12%
2021/09/03	0	0.00	1	217.00	217.50	-1	1,089	-0.09%
2021/08/16	1	210.50	0	0.00	210.00	1	1,313	0.08%
2021/08/09	1	224.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	0	0.00	1	233.00	231.50	-1	1,355	-0.07%
2021/07/23	1	222.50	1	222.00	224.50	0	1,359	0.00%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/19	1	229.50	0	0.00	231.00	1	1,319	0.08%
2021/07/09	1	236.50	0	0.00	238.00	1	1,342	0.07%
2021/07/02	0	0.00	1	241.00	241.00	-1	1,362	-0.07%
2021/06/08	0	0.00	15	237.00	238.50	-15	1,211	-1.24%
2021/06/07	10	238.50	0	0.00	238.00	10	1,194	0.84%
2021/06/04	5	233.00	0	0.00	233.00	5	1,177	0.42%
2021/04/21	0	0.00	20	208.75	204.00	-20	1,230	-1.63%
2021/04/19	20	214.25	0	0.00	213.50	20	1,247	1.60%
2021/04/12	0	0.00	3	204.00	205.00	-3	1,238	-0.24%
2021/03/29	0	0.00	0.5	194.00	195.50	-0.5	1,205	-0.04%
2021/03/26	5	190.50	5	188.40	190.00	0	1,208	0.00%
2021/03/25	3	189.00	0	0.00	184.00	3	1,198	0.25%
2021/03/09	0	0.00	2	194.00	192.50	-2	1,306	-0.15%
2021/03/03	2	194.00	2	191.00	191.00	0	1,285	0.00%
2021/03/02	1	195.00	1	192.00	193.00	0	1,266	0.00%
2021/01/22	0.5	187.00	0	0.00	185.50	0.5	1,328	0.04%
2021/01/15	1	184.50	0	0.00	185.50	1	1,304	0.08%
2021/01/08	0	0.00	1	201.00	201.00	-1	1,258	-0.08%
2021/01/06	1	196.50	0	0.00	197.50	1	1,254	0.08%
2020/12/30	0	0.00	2	201.00	201.00	-2	1,314	-0.15%
2020/12/21	0	0.00	0.1	199.50	201.50	-0.1	1,448	0.00%
2020/12/16	0	0.00	1	203.00	204.00	-1	1,442	-0.07%
2020/12/11	0	0.00	0.3	191.00	190.00	-0.3	1,367	-0.02%
2020/12/09	0	0.00	1	190.00	189.50	-1	1,366	-0.07%
2020/11/16	0	0.00	0.7	188.00	190.00	-0.7	1,472	-0.05%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/09/24	0.8	170.00	0	0.00	170.00	0.8	1,617	0.05%
2020/09/23	0	0.00	5	177.00	178.50	-5	1,599	-0.31%
2020/09/22	0	0.00	2	172.00	172.50	-2	1,564	-0.13%
2020/09/17	1	169.50	0	0.00	169.50	1	1,648	0.06%
2020/09/16	1	168.00	0	0.00	168.50	1	1,651	0.06%
2020/08/20	1	170.50	0	0.00	169.50	1	1,783	0.06%
2020/08/18	0.5	172.50	25	167.10	170.50	-24.5	1,765	-1.39%
2020/08/14	25	195.40	2	193.50	196.00	23	1,804	1.27%
2020/08/11	0	0.00	10	188.00	189.50	-10	1,919	-0.52%
2020/08/07	10	192.00	0	0.00	188.00	10	1,935	0.52%
2020/08/06	0	0.00	20	192.50	193.00	-20	1,935	-1.03%
2020/08/05	10	187.50	1	185.00	187.50	9	1,923	0.47%
2020/08/04	10	182.00	1	181.00	182.00	9	1,894	0.48%
2020/07/20	2	177.50	1	180.00	180.00	1	2,045	0.05%
2020/07/17	1	180.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	0	0.00	1	183.50	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	1	178.50	176.50	-1	2,073	-0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/06/29	1	173.50	0	0.00	169.50	1	2,149	0.05%
2020/06/19	2	182.25	0	0.00	179.00	2	2,131	0.09%
2020/06/16	0	0.00	1	189.00	190.00	-1	2,114	-0.05%
2020/06/15	1	186.00	0	0.00	185.50	1	2,155	0.05%
2020/06/11	0.2	188.00	0	0.00	187.00	0.2	2,199	0.01%
2020/06/05	1.2	185.83	21	187.07	187.50	-19.8	2,288	-0.87%
2020/06/02	0.2	185.50	0	0.00	185.50	0.2	2,230	0.01%
2020/05/27	0	0.00	2	192.50	191.00	-2	2,192	-0.09%
2020/05/26	2	191.00	0	0.00	191.50	2	2,196	0.09%
2020/05/22	0.2	185.00	2	186.50	185.00	-1.8	2,173	-0.08%
2020/05/21	0	0.00	6	187.50	188.50	-6	2,139	-0.28%
2020/05/19	0	0.00	1	168.00	168.50	-1	1,991	-0.05%
2020/05/14	0.2	155.50	1	155.00	154.00	-0.8	1,912	-0.04%
2020/05/13	0	0.00	1	159.50	158.00	-1	1,899	-0.05%
2020/05/12	1	157.50	1	157.00	157.50	0	1,912	0.00%
2020/05/11	1	163.50	0	0.00	162.50	1	1,918	0.05%
2020/05/06	1	163.50	1	164.50	163.50	0	1,907	0.00%
2020/05/05	2	167.00	1	167.00	166.50	1	1,887	0.05%
2020/05/04	2	164.00	1	168.50	168.00	1	1,874	0.05%
2020/04/28	0	0.00	2	159.00	159.00	-2	1,809	-0.11%
2020/04/22	0	0.00	1	147.00	148.00	-1	1,741	-0.06%
2020/04/21	1	152.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	1	148.00	157.00	-1	1,697	-0.06%
2020/04/17	0	0.00	2	148.75	146.00	-2	1,678	-0.12%
2020/04/15	1	143.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	2	145.25	0	0.00	142.50	2	1,584	0.13%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/19	12	117.50	0	0.00	117.00	12	1,322	0.91%
2020/03/17	0	0.00	30	123.50	130.50	-30	1,261	-2.38%
2020/03/16	42	134.96	1	135.50	132.50	41	1,246	3.29%
2020/03/13	1	136.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	154.00	0	0.00	150.50	1	1,153	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/02/27	2	171.75	0	0.00	171.00	2	1,051	0.19%
2020/01/30	4	177.38	0	0.00	176.00	4	1,000	0.40%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/08	1	192.50	0	0.00	191.50	1	1,023	0.10%
2020/01/03	3	196.00	0	0.00	196.00	3	1,062	0.28%
2019/12/19	0	0.00	1	198.00	195.50	-1	1,180	-0.08%
2019/11/20	1	196.00	0	0.00	193.00	1	1,221	0.08%
2019/11/15	1	195.50	2	197.50	198.00	-1	1,228	-0.08%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/10/23	0	0.00	0.3	213.50	213.50	-0.3	1,201	-0.02%
2019/10/17	0	0.00	1	222.50	222.00	-1	1,227	-0.08%
2019/10/16	1	220.00	9	218.83	219.50	-8	1,221	-0.66%
2019/10/09	0	0.00	4	217.50	217.50	-4	1,244	-0.32%
2019/10/04	0	0.00	0.2	223.00	224.00	-0.2	1,342	-0.01%
2019/10/01	0	0.00	2	220.50	220.50	-2	1,330	-0.15%
2019/09/27	0	0.00	13	223.73	222.50	-13	1,319	-0.99%
2019/09/26	0	0.00	5	224.00	223.50	-5	1,313	-0.38%
2019/09/25	7.3	220.42	5	222.80	219.50	2.3	1,285	0.18%
2019/09/19	0	0.00	3	213.50	212.00	-3	1,233	-0.24%
2019/09/12	0	0.00	1	216.00	216.50	-1	1,319	-0.08%
2019/09/11	2	215.00	4	215.75	214.50	-2	1,296	-0.15%
2019/09/10	0.5	210.50	0	0.00	211.50	0.5	1,273	0.04%
2019/09/06	1	205.00	1	205.00	205.00	0	1,262	0.00%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/09/04	0	0.00	4	203.38	202.50	-4	1,319	-0.30%
2019/09/02	0	0.00	1	204.50	204.00	-1	1,338	-0.07%
2019/08/29	0	0.00	1	203.50	202.50	-1	1,345	-0.07%
2019/08/28	3	200.33	0	0.00	197.50	3	1,345	0.22%
2019/08/27	0	0.00	4	199.00	199.00	-4	1,343	-0.30%
2019/08/19	1	201.00	0	0.00	199.50	1	1,411	0.07%
2019/08/15	3	209.00	0	0.00	209.00	3	1,393	0.22%
2019/08/13	0	0.00	3	206.50	207.00	-3	1,398	-0.21%
2019/08/12	1	201.50	1	205.00	204.50	0	1,408	0.00%
2019/07/24	2	214.00	0	0.00	212.50	2	1,495	0.13%
2019/07/23	3	213.00	0	0.00	215.00	3	1,503	0.20%
2019/07/22	0	0.00	13	235.77	237.00	-13	1,475	-0.88%
2019/07/19	10	233.25	0	0.00	233.50	10	1,460	0.68%
2019/07/17	0	0.00	1	231.50	232.50	-1	1,460	-0.07%
2019/07/16	2	230.00	0	0.00	229.00	2	1,441	0.14%
2019/07/15	4	226.13	0	0.00	226.00	4	1,420	0.28%
2019/07/12	12	231.50	0	0.00	229.50	12	1,402	0.86%
2019/06/19	0	0.00	1	240.00	240.00	-1	1,400	-0.07%
2019/06/12	1	238.00	0	0.00	234.50	1	1,402	0.07%
2019/06/10	0	0.00	1	247.00	244.50	-1	1,391	-0.07%
2019/06/04	1	233.00	1	234.00	233.50	0	1,436	0.00%
2019/05/31	1	234.50	1	237.00	239.00	0	1,430	0.00%
2019/05/29	1	242.00	0	0.00	239.00	1	1,414	0.07%
2019/05/27	0	0.00	1	245.50	248.00	-1	1,374	-0.07%
2019/05/24	5	243.10	0	0.00	242.50	5	1,369	0.36%
2019/05/17	0	0.00	4	260.00	255.00	-4	1,359	-0.29%
2019/05/07	0	0.00	1	258.00	259.50	-1	1,383	-0.07%
2019/04/23	1	233.50	1	235.50	237.50	0	1,395	0.00%
2019/04/17	0	0.00	6	238.00	237.50	-6	1,489	-0.40%
2019/04/16	3	242.50	0	0.00	242.50	3	1,487	0.20%
2019/04/15	5	238.80	10	235.90	240.50	-5	1,484	-0.34%
2019/04/12	0	0.00	3	228.33	233.00	-3	1,472	-0.20%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/03/29	1	217.00	0	0.00	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	218.00	220.00	-1	1,440	-0.07%
2019/03/27	1	216.00	0	0.00	217.00	1	1,445	0.07%
2019/03/21	0	0.00	1	215.00	217.00	-1	1,450	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/12	0	0.00	10	203.05	204.00	-10	1,477	-0.68%
2019/03/11	1	190.00	1	193.50	194.00	0	1,433	0.00%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/25	1	190.00	0	0.00	191.00	1	1,488	0.07%
2019/02/21	3	189.33	2	192.25	192.50	1	1,494	0.07%
2019/02/20	1	191.50	1	193.50	194.00	0	1,478	0.00%
2019/02/15	1	190.50	1	193.00	194.50	0	1,492	0.00%
2019/02/13	1	191.50	0	0.00	190.00	1	1,513	0.07%
2019/02/12	3	196.00	0	0.00	196.50	3	1,487	0.20%
2019/01/29	0	0.00	1	188.00	190.50	-1	1,507	-0.07%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/25	1	186.00	1	188.00	188.00	0	1,520	0.00%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/22	2	190.50	0	0.00	191.50	2	1,569	0.13%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	1	194.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	7	192.21	197.00	-7	1,685	-0.42%
2019/01/11	2	182.25	0	0.00	181.00	2	1,692	0.12%
2019/01/10	5	188.10	0	0.00	186.00	5	1,681	0.30%
2019/01/03	0	0.00	3	190.33	190.50	-3	1,772	-0.17%
2019/01/02	0	0.00	8	187.38	187.50	-8	1,753	-0.46%
2018/12/27	0	0.00	1	176.50	177.00	-1	1,738	-0.06%
2018/12/12	1	185.00	0	0.00	180.50	1	1,856	0.05%
2018/12/10	6	180.25	1	184.50	185.00	5	1,835	0.27%
2018/12/05	5	189.80	0	0.00	187.50	5	1,844	0.27%
2018/11/28	0	0.00	1	195.00	194.00	-1	1,765	-0.06%
2018/11/14	0	0.00	2	196.50	194.50	-2	1,826	-0.11%
2018/11/12	1	196.00	10	194.45	193.00	-9	1,831	-0.49%
2018/10/31	5	185.90	0	0.00	186.00	5	1,782	0.28%
2018/10/30	8	189.69	0	0.00	190.00	8	1,756	0.46%
2018/10/29	0	0.00	14	189.14	192.50	-14	1,729	-0.81%
2018/10/26	0	0.00	6	174.50	178.00	-6	1,670	-0.36%
2018/10/25	6	168.17	0	0.00	169.50	6	1,651	0.36%
2018/10/24	1	174.50	1	176.50	177.00	0	1,639	0.00%
2018/10/23	7	181.71	0	0.00	180.50	7	1,641	0.43%
2018/10/22	0	0.00	6	187.25	187.00	-6	1,643	-0.37%
2018/10/08	1	174.00	0	0.00	177.00	1	1,629	0.06%
2018/10/05	2	183.75	0	0.00	184.50	2	1,631	0.12%
2018/10/04	2	186.75	0	0.00	189.00	2	1,665	0.12%
2018/09/28	8	189.06	0	0.00	188.00	8	1,683	0.48%
2018/09/27	2	186.75	2	186.00	190.00	0	1,662	0.00%
2018/09/25	0	0.00	13	205.15	208.00	-13	1,616	-0.80%
2018/09/21	0	0.00	2	197.75	198.00	-2	1,618	-0.12%
2018/09/12	0	0.00	8	195.88	189.50	-8	1,713	-0.47%
2018/09/06	0	0.00	1	182.00	180.50	-1	1,673	-0.06%
2018/09/05	3	180.00	0	0.00	177.50	3	1,663	0.18%
2018/08/31	3	182.50	0	0.00	186.00	3	1,645	0.18%
2018/08/24	14	187.93	0	0.00	188.50	14	1,649	0.85%
2018/08/23	0	0.00	2	196.50	196.50	-2	1,628	-0.12%
2018/08/22	3	192.00	0	0.00	193.00	3	1,612	0.19%
2018/08/21	0	0.00	3	186.83	187.00	-3	1,555	-0.19%
2018/08/20	0	0.00	1	180.00	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	2	178.50	177.50	-2	1,578	-0.13%
2018/08/15	3	172.83	1	175.00	176.00	2	1,570	0.13%
2018/08/14	0	0.00	2	179.00	179.00	-2	1,563	-0.13%
2018/08/13	2	171.50	0	0.00	173.50	2	1,557	0.13%
2018/08/01	2	172.00	0	0.00	173.00	2	1,452	0.14%
2018/07/30	0	0.00	2	175.00	177.00	-2	1,428	-0.14%
2018/07/20	4	157.75	0	0.00	161.50	4	1,288	0.31%
2018/07/17	1	157.50	8	157.50	160.00	-7	1,148	-0.61%
2018/07/16	10	161.80	0	0.00	163.00	10	1,113	0.90%
2018/07/04	0	0.00	1	160.50	153.00	-1	1,005	-0.10%
2018/07/02	1	157.00	0	0.00	153.00	1	954	0.10%
2018/06/26	0	0.00	2	139.00	140.00	-2	787	-0.25%
2018/06/25	2	136.75	0	0.00	136.00	2	761	0.26%
2018/06/20	0	0.00	3	141.00	139.50	-3	753	-0.40%
2018/06/13	1	137.50	0	0.00	137.50	1	727	0.14%
2018/06/12	0	0.00	1	137.00	139.00	-1	743	-0.13%
2018/06/08	1	137.50	0	0.00	140.00	1	745	0.13%
2018/06/06	1	135.00	0	0.00	138.00	1	743	0.13%
2018/05/21	1	136.00	0	0.00	133.00	1	612	0.16%
2018/04/13	0	0.00	7	134.00	133.00	-7	654	-1.07%
2018/04/11	7	136.07	0	0.00	135.00	7	634	1.10%
2018/01/26	0	0.00	1	142.00	146.50	-1	553	-0.18%