裕融 (9941)-台新-新莊券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,506	0.00%
2024/05/29	0.1	152.50	1	154.00	155.00	-0.9	1,492	-0.06%
2024/05/28	1.2	152.39	3.9	150.53	154.50	-2.7	1,436	-0.19%
2024/05/23	0.2	141.50	0	0.00	141.50	0.2	1,360	0.01%
2024/05/22	0	0.00	0	143.00	143.50	0	1,348	0.00%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.01%
2024/05/17	1	141.48	0	0.00	141.50	1	1,334	0.08%
2024/05/16	1	141.52	0	0.00	141.50	1	1,321	0.08%
2024/05/14	0	0.00	1	144.00	144.50	-1	1,369	-0.07%
2024/05/08	0.1	146.50	0	0.00	148.00	0.1	1,344	0.01%
2024/05/03	0	0.00	0.5	149.00	147.50	-0.5	1,307	-0.04%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/16	0.2	146.43	2	145.50	145.00	-1.8	1,332	-0.13%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0	0.00	1	150.97	149.50	-1	1,289	-0.08%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	0.1	148.00	1	148.00	147.50	-0.9	1,253	-0.07%
2024/03/29	0	0.00	1.5	146.50	146.50	-1.5	1,246	-0.12%
2024/03/28	1	146.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1.1	144.53	0	0.00	144.50	1.1	1,225	0.09%
2024/03/25	1.1	145.09	1	145.50	145.00	0.1	1,202	0.01%
2024/03/22	0.1	147.50	3	147.50	146.50	-2.9	1,182	-0.25%
2024/03/21	3	149.33	0	0.00	149.50	3	1,165	0.26%
2024/03/20	1	149.50	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0.4	149.50	0	0.00	148.50	0.4	1,139	0.03%
2024/03/15	0.1	148.75	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0	0.00	0	151.50	150.50	0	1,119	0.00%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0	0.00	0.1	148.74	152.50	-0.1	1,059	-0.01%
2024/03/11	4.3	146.22	0	0.00	145.50	4.3	1,021	0.42%
2024/03/08	4.4	148.51	11.6	148.99	148.00	-7.3	958	-0.76%
2024/03/07	0.1	164.00	1	163.00	163.50	-1	765	-0.12%
2024/03/06	0.1	164.50	1	165.00	165.00	-0.9	764	-0.12%
2024/03/05	2.1	163.52	0	0.00	164.00	2.1	769	0.27%
2024/03/04	0.2	165.00	0	0.00	164.50	0.2	762	0.03%
2024/02/29	0	0.00	6.6	163.65	165.50	-6.6	770	-0.86%
2024/02/27	1.2	163.22	0.5	163.57	163.50	0.7	764	0.09%
2024/02/26	0	165.33	2	165.00	165.00	-2	748	-0.26%
2024/02/23	0	169.50	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/20	1.2	168.72	0	0.00	169.00	1.2	712	0.17%
2024/02/19	0.1	168.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	3.1	164.75	0	0.00	166.00	3.1	698	0.45%
2024/02/15	3.2	166.11	0	0.00	166.50	3.2	675	0.47%
2024/01/31	0.6	175.50	0	0.00	174.50	0.6	612	0.10%
2024/01/30	1	176.00	0	0.00	175.50	1	606	0.17%
2024/01/24	0.1	176.50	0.1	177.00	176.50	0	608	0.00%
2024/01/22	0.6	177.50	0	0.00	176.50	0.6	599	0.10%
2024/01/17	0	0.00	0.1	177.00	176.00	-0.1	585	-0.02%
2024/01/15	1.1	180.98	0	0.00	179.00	1.1	558	0.19%
2024/01/12	0	0.00	0	180.50	180.00	0	558	0.00%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.01%
2024/01/10	3.5	179.92	0	0.00	180.50	3.5	539	0.65%
2024/01/09	1.1	185.02	0	0.00	185.00	1.1	497	0.21%
2024/01/03	1	187.00	0	0.00	187.00	1	501	0.20%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.02%
2023/12/21	0.3	184.00	0	0.00	183.50	0.3	494	0.05%
2023/12/20	0	0.00	1	184.50	184.00	-1	492	-0.20%
2023/12/19	1.4	185.21	0	0.00	185.00	1.4	491	0.29%
2023/12/15	0.6	186.45	0.1	187.50	186.50	0.5	501	0.09%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	0.00	0.4	185.56	184.50	-0.4	489	-0.09%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.01%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	0.00	0	188.00	187.00	0	483	-0.01%
2023/12/04	0.1	189.00	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0	0.00	0.7	189.49	189.00	-0.7	483	-0.14%
2023/11/17	0.1	185.50	0	0.00	184.50	0.1	480	0.02%
2023/11/16	0	0.00	0.1	185.00	185.00	-0.1	481	-0.01%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/06	0	0.00	0.1	185.50	186.00	-0.1	550	-0.02%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/25	0.1	182.00	0.1	182.00	180.50	0	620	0.00%
2023/10/23	0	0.00	0.1	181.00	180.00	-0.1	656	-0.02%
2023/10/20	0	182.00	0	0.00	180.50	0	701	0.00%
2023/10/18	0	183.50	0	0.00	182.50	0	735	0.00%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/11	1	182.50	0	0.00	182.50	1	798	0.13%
2023/10/04	0	180.00	0.1	180.00	179.50	0	832	-0.01%
2023/10/03	0	182.50	0	0.00	181.00	0	837	0.00%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0	0.00	0	182.00	183.50	0	846	0.00%
2023/09/27	0	180.69	0.1	181.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0.2	181.00	180.00	-0.2	877	-0.02%
2023/09/25	0	0.00	0.2	181.25	181.50	-0.2	892	-0.02%
2023/09/22	0	0.00	0.1	179.00	179.50	-0.1	893	-0.01%
2023/09/21	0	0.00	1	178.00	178.00	-1	891	-0.11%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	0.1	183.00	182.00	-0.1	888	-0.01%
2023/09/18	0	181.50	0	182.00	181.00	0	894	0.00%
2023/09/15	0.3	181.89	1	181.50	182.00	-0.7	903	-0.08%
2023/09/14	0.2	182.00	0	0.00	182.50	0.2	903	0.02%
2023/09/12	0	0.00	0.1	178.50	177.50	-0.1	918	-0.01%
2023/09/11	0	177.00	0.1	177.00	176.00	-0.1	924	-0.01%
2023/09/07	0.1	179.75	0.1	180.00	179.00	0	927	0.00%
2023/09/06	1	182.00	0	0.00	181.50	1	928	0.11%
2023/09/05	0.1	182.93	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0	0.00	0	182.00	183.00	0	926	-0.01%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/24	0.2	174.50	0	175.00	177.00	0.2	913	0.02%
2023/08/22	0	173.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0.2	173.50	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.1	176.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.3	177.04	0	0.00	177.00	0.3	911	0.03%
2023/08/16	0	171.95	0	0.00	172.50	0	910	0.00%
2023/08/15	0.2	175.47	0	0.00	174.00	0.2	903	0.02%
2023/08/14	1.1	177.41	0	0.00	176.00	1.1	911	0.12%
2023/08/11	0.2	182.50	0	0.00	182.00	0.2	887	0.02%
2023/08/10	1	183.01	0	0.00	182.50	1	884	0.12%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/07	0	184.76	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.50	0	0.00	187.50	0	916	0.01%
2023/07/31	0.1	193.00	0	0.00	189.50	0.1	927	0.01%
2023/07/28	1.1	193.68	0	0.00	193.50	1.1	910	0.12%
2023/07/26	0	199.50	0.1	199.00	196.50	-0.1	909	-0.01%
2023/07/25	1.2	192.50	0	0.00	194.50	1.2	889	0.13%
2023/07/24	0	0.00	0.1	215.00	212.50	-0.1	848	-0.01%
2023/07/20	0	0.00	1	217.00	218.50	-1	832	-0.12%
2023/07/17	0	0.00	0.1	219.50	218.50	-0.1	807	-0.01%
2023/07/13	0	0.00	2	213.00	212.50	-2	793	-0.25%
2023/07/06	1	208.00	0	0.00	205.00	1	827	0.12%
2023/07/03	0	0.00	4.3	202.65	203.00	-4.3	787	-0.54%
2023/06/29	1	198.00	0	0.00	198.00	1	793	0.13%
2023/06/28	0.1	198.00	0	197.50	198.50	0	806	0.00%
2023/06/26	0.1	195.43	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	197.92	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0.1	199.89	0	0.00	199.00	0.1	793	0.02%
2023/06/19	0	0.00	0	200.00	200.50	0	799	0.00%
2023/06/16	0.1	199.87	0	0.00	197.50	0.1	794	0.01%
2023/06/15	0	0.00	0	200.00	199.50	0	790	0.00%
2023/06/09	0	198.50	0	0.00	199.00	0	839	0.00%
2023/06/06	0	0.00	3	198.17	199.00	-3	892	-0.34%
2023/06/05	0.1	197.00	0	0.00	197.00	0.1	895	0.01%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/15	0	188.70	0	0.00	188.50	0	977	0.00%
2023/05/11	0	188.00	0.1	188.50	191.00	-0.1	969	-0.01%
2023/05/10	0.1	193.00	0	0.00	191.00	0.1	956	0.01%
2023/05/08	0	0.00	0.4	191.00	192.50	-0.4	930	-0.04%
2023/05/04	0	0.00	0	187.50	188.00	0	914	0.00%
2023/04/26	0.1	181.50	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0	0.00	0	182.50	182.00	0	970	0.00%
2023/04/21	0	0.00	0.1	183.50	182.50	-0.1	1,031	-0.01%
2023/04/18	0	185.50	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.7	185.00	1	184.50	185.00	-0.3	1,029	-0.03%
2023/04/14	0.1	183.00	0	183.50	184.50	0	1,032	0.00%
2023/04/12	0.2	186.03	0	0.00	184.50	0.2	1,011	0.02%
2023/03/29	0	0.00	0.1	179.00	179.00	-0.1	948	-0.01%
2023/03/24	0	0.00	1	176.02	176.00	-1	951	-0.11%
2023/03/20	0	0.00	0.1	173.00	173.50	-0.1	942	-0.02%
2023/03/17	3	173.00	5	173.50	172.50	-2	936	-0.21%
2023/03/16	1	173.00	0	174.50	172.00	1	932	0.11%
2023/03/15	2.1	177.01	0	0.00	176.00	2.1	916	0.22%
2023/03/14	0.2	178.05	0	0.00	175.50	0.2	912	0.02%
2023/03/10	0	179.50	3	179.03	179.00	-3	878	-0.34%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/08	0	180.50	0.2	181.00	180.00	-0.2	900	-0.02%
2023/03/07	0.1	182.27	0	0.00	182.00	0.1	899	0.01%
2023/03/06	0	0.00	2.3	177.27	178.50	-2.3	878	-0.26%
2023/03/03	0	0.00	3	173.83	175.50	-3	866	-0.35%
2023/03/02	2	176.00	0	0.00	175.50	2	854	0.24%
2023/02/24	0	169.50	0.3	170.00	170.00	-0.2	826	-0.03%
2023/02/22	0	0.00	1	167.50	169.00	-1	821	-0.12%
2023/02/15	0	169.50	0	0.00	169.00	0	847	0.00%
2023/02/09	0.5	172.50	0	0.00	172.00	0.5	854	0.06%
2023/02/08	0	0.00	2	173.00	173.50	-2	852	-0.23%
2023/02/07	0	171.50	1.1	172.00	171.00	-1.1	845	-0.13%
2023/02/06	0	0.00	0	172.00	171.50	0	843	0.00%
2023/02/02	1	172.49	0	0.00	171.50	1	853	0.12%
2023/02/01	0	172.50	0	0.00	172.50	0	866	0.00%
2023/01/31	0	0.00	0	167.50	166.50	0	850	0.00%
2023/01/30	0.1	165.00	0	0.00	165.00	0.1	840	0.01%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/11	0	0.00	5	161.50	164.50	-5	835	-0.60%
2023/01/09	2	160.50	2	160.50	161.00	0	808	0.00%
2023/01/06	2	159.50	2	160.00	159.50	0	811	0.00%
2023/01/05	0	0.00	2.1	161.00	160.50	-2.1	835	-0.25%
2022/12/30	0	0.00	0	155.00	155.50	0	843	0.00%
2022/12/29	0	151.50	4	153.13	153.00	-4	843	-0.47%
2022/12/28	0	0.00	0	154.00	153.00	0	849	0.00%
2022/12/26	0	0.00	0	157.00	154.50	0	864	0.00%
2022/12/20	0	0.00	0.2	156.00	153.00	-0.2	935	-0.02%
2022/12/16	0	160.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0.1	161.00	0.1	161.00	161.00	0.1	942	0.01%
2022/12/14	0.1	158.83	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0	0.00	0	158.50	157.50	0	942	0.00%
2022/12/08	0	159.50	0	0.00	159.00	0	953	0.00%
2022/12/01	2	163.00	0.2	160.00	159.50	1.8	962	0.19%
2022/11/30	0	0.00	0.8	159.50	160.00	-0.8	947	-0.08%
2022/11/29	0	153.50	0.1	154.00	154.00	-0.1	913	-0.01%
2022/11/28	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2022/11/23	0.1	151.50	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	0	0.00	2	148.50	148.00	-2	1,108	-0.18%
2022/11/16	0	149.00	1	148.50	147.50	-1	1,172	-0.08%
2022/11/15	0.1	152.00	0.1	152.00	151.50	0	1,178	0.00%
2022/11/14	1	150.50	0	152.50	151.50	1	1,181	0.08%
2022/11/08	0.1	145.00	0	0.00	144.50	0.1	1,162	0.01%
2022/11/02	0	0.00	0	137.50	137.00	0	1,164	0.00%
2022/11/01	0	0.00	2	138.00	137.50	-2	1,167	-0.17%
2022/10/28	2	136.00	0	0.00	133.00	2	1,163	0.17%
2022/10/27	0	131.50	0	0.00	132.00	0	1,148	0.00%
2022/10/24	0	129.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0	0.00	0	131.00	129.00	0	1,146	0.00%
2022/10/19	0.1	133.00	0	0.00	132.50	0.1	1,133	0.01%
2022/10/18	0.2	132.50	0	0.00	134.00	0.2	1,164	0.02%
2022/10/17	0	132.00	0	0.00	132.50	0	1,172	0.00%
2022/10/14	0	0.00	0	135.50	135.50	0	1,182	0.00%
2022/10/13	0.1	137.00	1.8	131.22	131.00	-1.8	1,190	-0.15%
2022/10/12	0	135.50	0	0.00	138.00	0	1,166	0.00%
2022/10/05	0.1	147.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0.1	141.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0	141.50	0	0.00	140.00	0	1,129	0.00%
2022/09/29	0	144.50	0	0.00	145.00	0	1,108	0.00%
2022/09/28	0.2	148.70	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	0.2	150.00	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	0.3	151.40	0	0.00	150.50	0.3	1,074	0.02%
2022/09/22	0	0.00	0.2	155.00	155.00	-0.2	1,080	-0.02%
2022/09/20	0	0.00	3.5	156.71	156.00	-3.5	1,079	-0.32%
2022/09/19	0	0.00	0	156.50	156.50	0	1,080	0.00%
2022/09/15	0.8	158.50	0.9	159.00	158.50	-0.1	1,080	-0.01%
2022/09/14	0	156.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0.1	159.70	1	159.00	158.50	-0.9	1,077	-0.08%
2022/09/07	2	155.00	2	156.00	153.00	0	1,072	0.00%
2022/09/06	0	0.00	0	156.00	155.00	0	1,055	0.00%
2022/09/02	1	155.99	0	0.00	156.00	1	1,046	0.10%
2022/09/01	0.4	159.14	0	0.00	158.50	0.4	1,009	0.03%
2022/08/31	1	160.97	1.4	161.44	162.00	-0.4	974	-0.04%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	0	167.04	0.1	167.00	166.00	-0.1	844	-0.01%
2022/08/26	0.8	169.50	0	0.00	168.50	0.8	836	0.10%
2022/08/25	0	0.00	1	164.50	170.50	-1	825	-0.12%
2022/08/24	0.1	161.56	0	0.00	164.50	0.1	804	0.02%
2022/08/22	0	172.00	0	0.00	169.00	0	764	0.00%
2022/08/17	1	175.50	0	176.50	175.50	1	736	0.13%
2022/08/12	0.3	181.00	0	0.00	179.50	0.3	721	0.03%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/05	0	0.00	0	180.50	180.00	0	730	0.00%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.00%
2022/08/03	1	176.00	0	0.00	175.50	1	754	0.13%
2022/07/28	2	177.00	0	0.00	176.50	2	779	0.26%
2022/07/26	1.2	178.51	6.1	178.24	179.50	-4.9	763	-0.64%
2022/07/25	6	210.08	15	209.50	214.00	-9	734	-1.22%
2022/07/22	15	208.50	0	0.00	208.00	15	710	2.12%
2022/07/21	0.2	202.68	0	0.00	205.00	0.2	725	0.02%
2022/07/20	0	0.00	0.1	209.50	208.00	-0.1	716	-0.01%
2022/07/15	1	209.00	0	0.00	209.00	1	733	0.14%
2022/07/12	0	203.83	0	0.00	202.50	0	747	0.00%
2022/07/08	0	207.00	0	0.00	207.50	0	753	0.01%
2022/07/07	0	196.00	0	200.00	201.00	0	750	0.00%
2022/07/06	0	200.70	0	0.00	199.50	0	747	0.01%
2022/07/04	0	199.75	0	0.00	200.50	0	760	0.00%
2022/07/01	0.2	207.50	0	0.00	203.00	0.2	758	0.02%
2022/06/30	1	215.07	0	0.00	214.50	1	735	0.14%
2022/06/29	0	0.00	0.1	221.50	221.50	-0.1	725	-0.01%
2022/06/27	0	0.00	0.2	217.50	216.00	-0.2	726	-0.03%
2022/06/23	1.1	214.10	0	0.00	214.00	1.1	723	0.15%
2022/06/22	0	213.50	0.1	216.50	214.00	0	719	0.00%
2022/06/20	0.3	210.98	0	0.00	207.00	0.3	726	0.04%
2022/06/17	0.1	214.94	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0.1	217.86	0	0.00	215.00	0.1	731	0.02%
2022/06/15	0	219.66	0.1	218.86	219.50	-0.1	741	-0.01%
2022/06/14	0.1	212.66	0	0.00	215.00	0.1	748	0.02%
2022/06/13	0.1	216.98	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0	219.75	0.1	219.50	220.00	0	769	0.00%
2022/06/09	0.1	221.24	1	220.50	220.50	-0.9	787	-0.12%
2022/06/08	2	220.51	0	0.00	222.00	2	830	0.24%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/06/02	0	218.50	0	0.00	219.00	0	858	0.00%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/27	0	0.00	1	216.00	216.00	-1	881	-0.11%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/24	0	212.83	0	0.00	211.50	0	909	0.00%
2022/05/19	0.1	210.06	0	0.00	213.00	0.1	931	0.01%
2022/05/17	0.1	210.00	0	0.00	212.00	0.1	919	0.01%
2022/05/12	0	200.00	0	0.00	198.00	0	907	0.00%
2022/05/11	0	0.00	1	207.00	207.00	-1	882	-0.11%
2022/05/09	0.2	213.59	0	0.00	212.00	0.2	861	0.03%
2022/05/06	1.2	221.29	0	0.00	222.00	1.2	840	0.15%
2022/05/05	0.1	228.50	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0	230.25	0	0.00	228.50	0	826	0.00%
2022/05/03	0	230.75	0	0.00	231.00	0	828	0.00%
2022/04/27	0.1	228.42	1	227.00	225.50	-0.9	821	-0.11%
2022/04/26	0.1	245.17	0	0.00	240.00	0.1	795	0.02%
2022/04/25	0.4	249.13	0	0.00	244.00	0.4	792	0.05%
2022/04/22	0.1	249.50	0	0.00	253.50	0.1	765	0.01%
2022/04/21	0.2	251.00	0	0.00	249.50	0.2	777	0.03%
2022/04/20	0.1	244.75	0	0.00	248.50	0.1	785	0.01%
2022/04/19	0.3	241.70	0.1	245.18	241.00	0.2	789	0.02%
2022/04/18	2	243.05	0	0.00	244.50	2	786	0.25%
2022/04/15	0.2	242.00	0	0.00	239.50	0.2	777	0.03%
2022/04/14	1.4	237.14	0	0.00	240.00	1.4	775	0.18%
2022/04/13	0.1	235.50	0	0.00	237.00	0.1	772	0.01%
2022/04/12	0	233.75	2	233.75	232.50	-2	773	-0.26%
2022/04/11	0.2	235.13	0	234.00	234.50	0.1	771	0.01%
2022/04/07	0.3	232.34	0	0.00	232.00	0.3	752	0.04%
2022/04/06	0.1	231.00	0	0.00	230.00	0.1	741	0.01%
2022/04/01	1.1	227.14	0	0.00	228.00	1.1	739	0.15%
2022/03/30	0.2	225.98	0	0.00	225.00	0.2	733	0.03%
2022/03/28	1	225.52	0	0.00	228.00	1	722	0.14%
2022/03/24	0.6	231.21	0	0.00	230.50	0.6	714	0.09%
2022/03/23	1	230.99	0	0.00	231.00	1	713	0.14%
2022/03/22	0	230.15	0	0.00	230.00	0	699	0.01%
2022/03/21	1	228.50	0	0.00	227.50	1	692	0.15%
2022/03/16	0	214.00	0.2	214.00	215.50	-0.1	659	-0.02%
2022/03/15	0	219.13	0	0.00	218.00	0	640	0.00%
2022/03/14	0	219.75	0	0.00	223.00	0	629	0.00%
2022/03/11	0.1	219.53	0	0.00	221.00	0.1	612	0.01%
2022/03/09	0	202.13	0	0.00	201.00	0	566	0.00%
2022/03/08	0.1	204.22	5	198.50	198.50	-4.9	557	-0.88%
2022/03/07	0	208.28	0	0.00	210.00	0	535	0.01%
2022/03/04	0	212.50	0	0.00	209.00	0	527	0.00%
2022/03/02	5	206.00	0	0.00	208.50	5	522	0.96%
2022/02/25	0	201.00	0	0.00	202.00	0	507	0.01%
2022/02/24	2	203.50	10	207.00	199.50	-8	496	-1.61%
2022/02/23	10.1	207.75	0	0.00	208.00	10.1	481	2.09%
2022/02/07	0	177.50	0	0.00	179.00	0	465	0.00%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/17	0	0.00	0	185.00	182.50	0	466	-0.01%
2022/01/14	0	186.50	1	186.00	184.00	-1	463	-0.21%
2022/01/13	0	0.00	2	188.00	188.00	-2	453	-0.44%
2022/01/12	0	181.50	0	0.00	182.50	0	432	0.00%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/06	0	178.50	0	0.00	178.50	0	425	0.00%
2021/12/29	0	173.50	0	0.00	174.50	0	426	0.00%
2021/12/27	0	171.50	0	0.00	173.00	0	439	0.00%
2021/12/20	0	0.00	0.5	170.50	169.00	-0.5	481	-0.09%
2021/12/06	0	174.50	0	0.00	175.00	0	543	0.01%
2021/11/26	0	0.00	1	168.50	168.00	-1	570	-0.18%
2021/11/24	0	0.00	0.1	172.00	172.50	-0.1	588	-0.02%
2021/11/18	0	0.00	0.5	176.50	176.00	-0.5	700	-0.07%
2021/11/17	0	0.00	0.2	174.50	174.00	-0.2	730	-0.03%
2021/11/09	0	0.00	1	179.00	177.50	-1	786	-0.13%
2021/11/01	0	168.50	0	0.00	170.00	0	847	0.00%
2021/10/26	0	0.00	1	167.00	167.50	-1	844	-0.12%
2021/10/21	1	162.50	1	163.00	160.00	0	865	0.00%
2021/10/15	0	0.00	4.5	159.50	159.50	-4.5	874	-0.51%
2021/10/08	0	0.00	0.1	164.00	162.50	-0.1	914	-0.01%
2021/10/06	0.1	162.50	0	164.00	159.50	0	922	0.00%
2021/09/22	1	162.00	0	0.00	162.50	1	980	0.10%
2021/09/16	1	167.00	1	166.00	164.50	0	954	0.00%
2021/09/14	1	169.00	1	170.00	170.00	0	940	0.00%
2021/09/13	0.1	168.50	0	0.00	168.50	0.1	931	0.01%
2021/09/08	0	0.00	2	160.50	160.50	-2	925	-0.22%
2021/09/02	0.1	163.00	0	0.00	163.00	0.1	914	0.01%
2021/08/31	1	166.97	0	0.00	166.50	1	892	0.12%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.11%
2021/08/27	3	170.33	0	0.00	170.00	3	872	0.34%
2021/08/26	4	166.75	2	167.50	170.00	2	853	0.23%
2021/08/24	0.1	162.00	30	158.67	162.50	-29.9	811	-3.68%
2021/08/23	0	0.00	3.1	180.48	181.50	-3.1	760	-0.41%
2021/08/20	30	174.00	0	0.00	174.00	30	733	4.09%
2021/08/19	15	174.67	15	171.23	171.00	0	736	0.00%
2021/08/18	1.2	172.32	0	0.00	175.00	1.2	727	0.16%
2021/08/17	1	171.00	0	0.00	171.00	1	720	0.14%
2021/08/16	1	173.50	1	170.50	170.50	0	708	0.00%
2021/08/13	1	177.50	1	179.00	178.50	0	692	0.00%
2021/08/11	3	177.83	0	0.00	177.50	3	679	0.44%
2021/08/10	0	0.00	2	180.50	182.00	-2	669	-0.30%
2021/08/06	6	178.92	8	177.00	179.50	-2	676	-0.30%
2021/08/05	3	173.00	3	172.83	172.00	0	677	0.00%
2021/07/28	0	0.00	1	161.00	161.50	-1	724	-0.14%
2021/07/27	1	170.50	1	171.50	164.50	0	726	0.00%
2021/07/22	1	164.00	0	0.00	164.00	1	720	0.14%
2021/07/21	1	163.00	0	0.00	165.00	1	723	0.14%
2021/07/09	1	160.00	2	158.75	159.50	-1	701	-0.14%
2021/07/08	0	0.00	1	162.00	160.00	-1	717	-0.14%
2021/07/01	1	145.00	0	0.00	146.00	1	716	0.14%
2021/06/11	0	0.00	1	137.50	137.00	-1	820	-0.12%
2021/05/24	0	0.00	1	129.50	131.50	-1	901	-0.11%
2021/05/04	0	0.00	2	130.50	129.50	-2	778	-0.26%
2021/05/03	0	0.00	2	134.00	132.50	-2	761	-0.26%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/13	0	0.00	1	134.50	134.00	-1	812	-0.12%
2021/04/08	2	130.50	1	131.00	131.00	1	766	0.13%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/29	2	124.50	0	0.00	125.00	2	702	0.28%
2021/03/26	0	0.00	2	124.50	123.50	-2	689	-0.29%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	2	113.50	0	0.00	113.50	2	603	0.33%
2021/03/16	1	114.00	0	0.00	114.50	1	598	0.17%
2021/03/15	0	0.00	2	112.50	112.50	-2	597	-0.33%
2021/03/11	2	115.00	1	114.50	115.00	1	590	0.17%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/05	1	107.00	0	0.00	107.00	1	524	0.19%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/01/28	0.3	100.50	0	0.00	100.50	0.3	515	0.05%
2021/01/22	0	0.00	3	101.00	101.00	-3	501	-0.60%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/11	6	111.17	0	0.00	111.00	6	442	1.36%
2020/12/24	0	0.00	1	99.10	99.30	-1	324	-0.31%
2020/12/18	0	0.00	2	99.50	99.50	-2	340	-0.59%
2020/11/16	0.3	100.00	0	0.00	100.00	0.3	427	0.06%
2020/09/07	1	100.50	0	0.00	101.50	1	576	0.17%
2020/08/18	0.5	114.50	0	0.00	114.50	0.5	463	0.11%
2020/07/31	0	0.00	4	105.00	105.00	-4	434	-0.92%
2020/06/12	0	0.00	4	106.00	107.50	-4	637	-0.63%
2020/03/06	0	0.00	1	106.00	106.50	-1	416	-0.24%
2020/03/02	0	0.00	1	105.00	106.50	-1	416	-0.24%
2020/01/30	0	0.00	1	111.00	111.50	-1	343	-0.29%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2019/12/10	0	0.00	0.1	116.00	114.50	-0.1	330	-0.03%
2019/10/23	0	0.00	1	115.00	114.50	-1	437	-0.23%
2019/09/19	0	0.00	3	113.00	113.50	-3	648	-0.46%
2019/09/12	0	0.00	1	113.00	113.00	-1	654	-0.15%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/02	3	113.17	0	0.00	114.00	3	661	0.45%
2019/08/07	1	115.00	0	0.00	113.50	1	647	0.15%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/24	1	116.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	25	132.50	132.00	-25	539	-4.64%
2019/07/22	12	132.83	0	0.00	133.00	12	502	2.39%
2019/07/19	19	129.00	0	0.00	129.00	19	474	4.00%
2019/07/15	3	127.50	0	0.00	129.00	3	443	0.68%
2019/07/10	1	121.00	1	124.00	125.00	0	421	0.00%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/08	0	0.00	2	116.00	115.50	-2	395	-0.51%
2019/06/28	5	115.90	2	115.00	115.00	3	413	0.73%
2019/06/13	0	0.00	1	113.50	113.00	-1	462	-0.22%
2019/06/11	1	114.50	0	0.00	114.00	1	469	0.21%
2019/05/31	0	0.00	1	111.00	111.50	-1	454	-0.22%
2019/05/17	1	115.00	0	0.00	112.50	1	438	0.23%
2019/04/11	4	118.50	4	116.50	115.00	0	363	0.00%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/29	2	114.75	0	0.00	114.50	2	312	0.64%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/19	1	105.00	0	0.00	105.00	1	284	0.35%
2019/02/12	0	0.00	1	101.00	101.00	-1	296	-0.34%
2019/02/11	1	101.50	0	0.00	101.00	1	305	0.33%
2019/01/29	0	0.00	5	99.38	99.80	-5	303	-1.65%
2019/01/25	5	100.50	0	0.00	99.70	5	310	1.61%
2019/01/16	3	98.50	7	98.97	98.40	-4	313	-1.28%
2019/01/11	0	0.00	5	97.40	96.90	-5	328	-1.52%
2019/01/10	9	96.50	0	0.00	97.00	9	336	2.67%
2018/12/05	0	0.00	4	91.00	90.20	-4	365	-1.09%
2018/11/08	2	86.40	2	87.50	88.50	0	391	0.00%
2018/10/11	7	91.84	7	95.00	91.20	0	351	0.00%
2018/08/20	0	0.00	0	98.00	97.40	0	437	0.00%
2018/07/04	0	0.00	1	114.00	113.50	-1	609	-0.16%
2018/06/15	1	122.00	0	0.00	121.50	1	622	0.16%
2018/05/14	0	124.00	0	0.00	123.50	0	590	0.00%
2018/05/07	0	0.00	1	129.00	130.00	-1	556	-0.18%
2018/05/04	0	0.00	2	127.50	128.00	-2	560	-0.36%
2018/04/24	0	0.00	5	128.00	129.00	-5	557	-0.90%
2018/04/23	1	130.50	0	0.00	130.50	1	559	0.18%
2018/04/20	1	130.50	0	0.00	130.50	1	577	0.17%
2018/04/17	1	128.00	3	132.00	127.50	-2	566	-0.35%
2018/04/16	5	134.70	0	0.00	132.00	5	577	0.87%
2018/04/12	3	135.00	0	0.00	130.50	3	570	0.53%
2018/04/11	3	127.00	10	130.00	132.00	-7	538	-1.30%
2018/03/19	2	119.50	0	0.00	117.50	2	466	0.43%
2018/03/13	3	119.00	3	117.50	118.00	0	443	0.00%
2018/03/12	5	119.50	0	0.00	118.00	5	449	1.11%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%