和大 (1536)-台新-三民券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.2	59.07	8	58.94	59.40	-0.8	2,073	-0.04%
2024/05/30	11	59.46	20	57.98	59.00	-9	1,949	-0.46%
2024/05/28	4	55.30	1	55.60	55.30	3	1,685	0.18%
2024/05/27	0	0.00	1.1	55.78	55.60	-1.1	1,712	-0.06%
2024/05/24	0.1	54.70	0	0.00	55.10	0.1	1,771	0.01%
2024/05/23	16	56.15	1	56.90	55.10	15	1,914	0.78%
2024/05/22	6	55.28	22	56.16	55.60	-16	2,028	-0.79%
2024/05/21	0	0.00	35	54.45	55.20	-35	1,998	-1.75%
2024/05/20	0	0.00	7	53.80	53.60	-7	1,976	-0.35%
2024/05/17	0	0.00	4	53.63	53.50	-4	1,979	-0.20%
2024/05/16	0	0.00	1	53.20	53.00	-1	1,998	-0.05%
2024/05/15	10	53.30	0	0.00	53.20	10	2,009	0.50%
2024/05/14	0	0.00	6	53.38	53.10	-6	2,016	-0.30%
2024/05/09	2	51.80	0	0.00	51.70	2	2,055	0.10%
2024/05/08	4	52.70	0	0.00	53.00	4	2,041	0.20%
2024/05/07	0	0.00	10	53.20	53.20	-10	2,040	-0.49%
2024/05/06	1	53.70	0	0.00	53.50	1	2,042	0.05%
2024/05/03	1	54.50	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.20	11	54.80	54.80	-10	2,053	-0.49%
2024/04/30	34	55.00	11.2	56.12	54.50	22.8	2,046	1.11%
2024/04/25	5.3	54.30	0	0.00	54.10	5.3	1,977	0.27%
2024/04/24	2	55.10	15.7	55.10	55.20	-13.7	1,957	-0.70%
2024/04/23	0	0.00	2	52.75	52.70	-2	1,894	-0.11%
2024/04/19	9.3	52.75	10	52.74	52.60	-0.7	1,883	-0.04%
2024/04/18	7.4	54.67	1	53.50	53.90	6.4	1,857	0.34%
2024/04/17	6	51.27	0	0.00	51.20	6	1,819	0.33%
2024/04/16	1	51.00	1	51.80	50.90	0	1,817	0.00%
2024/04/15	9	53.27	0	0.00	53.30	9	1,802	0.50%
2024/04/12	5	54.62	1	54.30	54.10	4	1,799	0.22%
2024/04/11	1	55.50	9	55.49	55.30	-8	1,793	-0.45%
2024/04/10	79	55.40	15	55.43	55.20	64	1,763	3.63%
2024/04/09	3	52.40	5	52.92	52.40	-2	1,669	-0.12%
2024/04/08	0	0.00	1	51.80	52.00	-1	1,654	-0.06%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/26	1	50.90	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/20	1	51.40	1.1	51.61	51.10	-0.1	1,686	0.00%
2024/03/15	10	51.50	1	51.50	51.00	9	1,720	0.52%
2024/03/14	1	52.60	1	52.90	53.00	0	1,702	0.00%
2024/03/13	2.2	53.30	1	53.30	52.80	1.2	1,706	0.07%
2024/03/08	0.2	52.30	1	52.40	52.00	-0.9	1,684	-0.05%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/05	3	54.13	0	0.00	54.10	3	1,651	0.18%
2024/03/04	5	54.92	2	55.00	54.60	3	1,631	0.18%
2024/03/01	2	55.20	1	55.10	55.20	1	1,608	0.06%
2024/02/29	1	55.00	1	55.00	56.40	0	1,567	0.00%
2024/02/27	8	56.10	3	56.07	56.00	5	1,517	0.33%
2024/02/26	14	56.88	12	57.08	57.30	2	1,443	0.14%
2024/02/23	9	53.98	2	54.60	54.60	7	1,284	0.54%
2024/02/22	4	52.20	0	0.00	52.20	4	1,048	0.38%
2024/02/05	1	50.00	0	0.00	50.80	1	889	0.11%
2024/02/02	3	51.53	0	0.00	51.10	3	870	0.34%
2024/01/25	5	53.50	0	0.00	53.00	5	792	0.63%
2024/01/24	7	54.10	5	54.54	54.40	2	770	0.26%
2024/01/23	1	53.80	0	0.00	53.90	1	763	0.13%
2024/01/19	1.1	53.42	1	53.70	53.60	0.1	723	0.01%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/09	1	57.00	0	0.00	56.70	1	672	0.15%
2024/01/08	6	57.78	0	0.00	57.30	6	660	0.91%
2024/01/05	1	58.10	0	0.00	57.70	1	651	0.15%
2024/01/03	0	0.00	2	59.70	59.50	-2	623	-0.32%
2024/01/02	0	0.00	1	59.80	59.80	-1	619	-0.16%
2023/12/26	1	59.90	0	0.00	60.10	1	632	0.16%
2023/12/22	2	58.90	0	0.00	58.90	2	614	0.33%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/20	0	0.00	1	59.30	59.90	-1	569	-0.18%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/18	0.1	60.70	0	0.00	60.60	0.1	537	0.02%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	23.1	60.73	0	0.00	60.50	23.1	509	4.53%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/12/07	17	63.38	2	64.40	63.00	15	466	3.22%
2023/12/06	3	63.70	8	64.15	63.90	-5	456	-1.10%
2023/12/05	4	63.45	0	0.00	63.40	4	452	0.88%
2023/12/04	3	64.10	0	0.00	64.30	3	443	0.68%
2023/12/01	2	64.00	10	64.76	64.80	-8	439	-1.82%
2023/11/30	5	64.08	8	64.50	64.10	-3	430	-0.70%
2023/11/29	4	63.75	14	64.01	64.00	-10	423	-2.36%
2023/11/24	9	63.76	0	0.00	63.90	9	414	2.17%
2023/11/21	8	63.31	0	0.00	63.50	8	405	1.97%
2023/11/20	1	63.10	0	0.00	63.60	1	401	0.25%
2023/11/17	1	62.90	0	0.00	63.40	1	400	0.25%
2023/11/15	0	0.00	1	63.10	63.50	-1	404	-0.25%
2023/11/13	0	0.00	0.1	62.80	62.90	-0.1	421	-0.02%
2023/11/08	0	0.00	1	63.60	63.70	-1	436	-0.23%
2023/11/07	1	63.20	0	0.00	63.60	1	446	0.22%
2023/11/02	0	0.00	0	62.20	62.40	0	488	-0.01%
2023/10/02	0	0.00	4	64.95	67.70	-4	633	-0.63%
2023/09/28	1	63.70	0	0.00	63.90	1	620	0.16%
2023/09/27	3	63.80	0	0.00	63.90	3	627	0.48%
2023/09/26	1	65.30	5	64.40	65.00	-4	634	-0.63%
2023/09/25	2	65.55	0	0.00	65.70	2	649	0.31%
2023/09/22	3	65.17	0	0.00	65.50	3	666	0.45%
2023/09/21	1	66.10	0	0.00	66.00	1	671	0.15%
2023/09/19	1	67.10	0	0.00	66.40	1	687	0.15%
2023/09/13	1	67.20	0	0.00	66.60	1	718	0.14%
2023/09/12	0	0.00	3	66.10	66.00	-3	734	-0.41%
2023/09/06	1	65.20	23	65.79	65.20	-22	893	-2.46%
2023/09/05	25	66.20	0	0.00	66.10	25	927	2.70%
2023/09/01	1	65.80	1	65.60	65.90	0	942	0.00%
2023/08/30	0	0.00	2	65.50	65.50	-2	950	-0.21%
2023/08/29	0	0.00	8	65.25	65.40	-8	956	-0.84%
2023/08/28	8	64.53	0	0.00	64.40	8	955	0.84%
2023/08/25	0	0.00	9	65.29	65.00	-9	958	-0.94%
2023/08/23	1	63.30	0	0.00	63.90	1	959	0.10%
2023/08/18	0	0.00	9	65.72	65.00	-9	966	-0.93%
2023/08/17	0.2	62.20	0	0.00	63.90	0.2	951	0.02%
2023/08/16	1	62.80	0	0.00	62.80	1	958	0.10%
2023/08/09	2	64.05	0	0.00	64.10	2	943	0.21%
2023/08/08	2	65.10	0	0.00	65.00	2	933	0.21%
2023/08/07	2.2	65.72	0	0.00	65.40	2.2	927	0.24%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	2	66.60	0	0.00	66.00	2	930	0.21%
2023/08/01	7	66.76	0	0.00	66.60	7	921	0.76%
2023/07/28	0	0.00	5	67.44	67.50	-5	914	-0.55%
2023/07/27	5	66.80	0	0.00	66.80	5	914	0.55%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	0	0.00	3	66.30	66.70	-3	913	-0.33%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/19	3	67.30	0	0.00	67.10	3	932	0.32%
2023/07/14	0.2	67.10	0	0.00	67.40	0.2	923	0.02%
2023/07/13	2	68.00	0	0.00	67.80	2	921	0.22%
2023/07/11	10	68.87	3	68.70	68.90	7	929	0.75%
2023/07/10	3	69.93	0	0.00	70.00	3	904	0.33%
2023/07/06	0	0.00	10	71.40	70.70	-10	907	-1.10%
2023/07/04	2	70.50	0	0.00	70.40	2	905	0.22%
2023/07/03	8	70.46	3	71.30	70.50	5	898	0.56%
2023/06/30	1	70.70	12	71.75	71.90	-11	884	-1.24%
2023/06/28	2	70.30	0	0.00	70.60	2	876	0.23%
2023/06/27	3	70.70	0	0.00	70.50	3	875	0.34%
2023/06/26	7	71.21	0	0.00	71.10	7	864	0.81%
2023/06/21	2	71.45	0	0.00	72.00	2	865	0.23%
2023/06/20	4	71.50	3	71.40	71.40	1	864	0.12%
2023/06/19	1	72.10	0	0.00	71.70	1	864	0.12%
2023/06/16	0.1	73.70	0	0.00	72.70	0.1	853	0.01%
2023/06/15	3	73.93	0	0.00	74.40	3	826	0.36%
2023/06/14	1	74.20	16	74.65	74.80	-15	794	-1.89%
2023/06/13	5	72.50	3	73.00	72.90	2	746	0.27%
2023/06/12	4	72.25	0	0.00	72.00	4	729	0.55%
2023/06/09	6	73.27	9	73.90	73.50	-3	714	-0.42%
2023/06/07	2	71.10	1	72.20	72.20	1	719	0.14%
2023/05/30	0	0.00	3	71.80	72.00	-3	820	-0.37%
2023/05/26	3	70.80	3	70.80	70.60	0	844	0.00%
2023/05/16	0	0.00	2	70.60	70.70	-2	888	-0.23%
2023/05/15	2	69.00	0	0.00	69.40	2	889	0.22%
2023/05/10	1	71.40	0	0.00	71.20	1	915	0.11%
2023/05/05	0	0.00	3	70.50	70.30	-3	959	-0.31%
2023/04/27	1	68.90	0	0.00	69.20	1	1,077	0.09%
2023/04/26	0.1	68.30	1	69.00	68.80	-0.9	1,079	-0.09%
2023/04/25	0.1	70.20	0	0.00	69.00	0.1	1,073	0.01%
2023/04/21	0.1	71.34	0	0.00	70.60	0.1	1,066	0.01%
2023/04/20	1	72.40	0	0.00	72.00	1	1,072	0.09%
2023/04/17	4	74.18	1	74.00	73.70	3	1,137	0.26%
2023/04/14	5	74.00	15	74.00	74.10	-10	1,190	-0.84%
2023/04/13	10	73.00	5	72.84	72.60	5	1,217	0.41%
2023/04/11	5	72.70	0	0.00	72.80	5	1,280	0.39%
2023/04/10	0	0.00	10	73.07	73.00	-10	1,290	-0.77%
2023/03/31	10	71.90	0	0.00	71.90	10	1,288	0.78%
2023/03/29	0	0.00	10	72.20	72.30	-10	1,300	-0.77%
2023/03/28	5	71.76	0	0.00	71.20	5	1,316	0.38%
2023/03/27	5	72.20	0	0.00	72.20	5	1,320	0.38%
2023/03/23	1	72.20	1	72.80	72.70	0	1,349	0.00%
2023/03/22	2	72.00	1	72.20	72.20	1	1,364	0.07%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1	71.10	0	0.00	70.30	1	1,477	0.07%
2023/03/15	1	72.50	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.00	0	0.00	72.00	1	1,486	0.07%
2023/03/10	2	73.50	2	74.50	73.20	0	1,505	0.00%
2023/03/09	3	74.67	0	0.00	74.00	3	1,507	0.20%
2023/03/08	1.1	75.14	4	74.83	75.40	-2.9	1,513	-0.19%
2023/03/07	2	73.40	1	73.30	73.50	1	1,513	0.07%
2023/03/06	1	72.80	8	72.84	72.80	-7	1,524	-0.46%
2023/03/03	1	71.90	0	0.00	71.70	1	1,525	0.07%
2023/03/02	4	71.15	0	0.00	71.10	4	1,545	0.26%
2023/03/01	2	71.55	0	0.00	71.70	2	1,542	0.13%
2023/02/22	6	72.63	0	0.00	72.50	6	1,573	0.38%
2023/02/21	0	0.00	1.3	74.66	73.70	-1.3	1,575	-0.08%
2023/02/15	0	0.00	10	72.74	72.20	-10	1,781	-0.56%
2023/02/14	5	71.70	0	0.00	71.60	5	1,841	0.27%
2023/02/13	5	71.88	0	0.00	71.90	5	1,864	0.27%
2023/02/09	0	0.00	5	73.10	72.90	-5	1,908	-0.26%
2023/02/08	4	72.15	0	0.00	72.40	4	1,903	0.21%
2023/02/07	3	72.30	0	0.00	72.40	3	1,897	0.16%
2023/02/03	0	0.00	5	74.00	73.70	-5	1,917	-0.26%
2023/02/02	1	73.40	15	73.20	73.40	-14	1,902	-0.74%
2023/02/01	0	0.00	18	73.01	73.00	-18	1,924	-0.94%
2023/01/31	0	0.00	11	72.55	72.00	-11	1,916	-0.57%
2023/01/30	5	71.66	15	72.43	71.60	-10	1,917	-0.52%
2023/01/10	12	68.08	2	68.10	67.80	10	2,175	0.46%
2023/01/09	5	66.90	5	67.80	67.60	0	2,221	0.00%
2023/01/06	0	0.00	1	66.70	67.00	-1	2,226	-0.04%
2023/01/05	1	66.00	1	67.30	66.30	0	2,256	0.00%
2023/01/04	7	66.06	0	0.00	65.70	7	2,250	0.31%
2023/01/03	1	65.80	0	0.00	67.00	1	2,251	0.04%
2022/12/30	10	67.26	7	68.16	67.00	3	2,274	0.13%
2022/12/29	24	66.74	0	0.00	66.80	24	2,311	1.04%
2022/12/28	3	69.80	0	0.00	69.10	3	2,325	0.13%
2022/12/26	1	70.00	1	70.80	70.70	0	2,424	0.00%
2022/12/22	0.1	70.60	0	0.00	70.80	0.1	2,615	0.00%
2022/12/21	6	70.70	0	0.00	70.00	6	2,716	0.22%
2022/12/20	6	71.58	0	0.00	70.50	6	2,824	0.21%
2022/12/16	1	74.10	0	0.00	73.40	1	2,918	0.03%
2022/12/12	1	77.00	7	75.84	77.20	-6	3,025	-0.20%
2022/12/09	1	75.00	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	1	74.10	74.10	-1	3,216	-0.03%
2022/12/06	0	0.00	11	74.39	73.60	-11	3,546	-0.31%
2022/12/02	1	75.00	16	76.01	75.80	-15	3,686	-0.41%
2022/12/01	6	75.07	0	0.00	75.00	6	3,694	0.16%
2022/11/30	12	74.98	2	75.10	75.00	10	3,685	0.27%
2022/11/29	16	74.22	2	75.20	75.30	14	3,713	0.38%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/24	2	73.00	0	0.00	72.80	2	3,860	0.05%
2022/11/23	1	72.20	0	0.00	72.20	1	3,982	0.03%
2022/11/21	7	71.96	2	71.90	71.50	5	4,266	0.12%
2022/11/18	0.3	73.10	0	0.00	71.70	0.3	4,257	0.01%
2022/11/17	5	72.20	0	0.00	72.20	5	4,239	0.12%
2022/11/15	1	71.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	5	71.38	73.10	-5	4,220	-0.12%
2022/11/11	3	72.00	2	75.50	71.50	1	4,185	0.02%
2022/11/10	2	74.90	1	77.90	74.60	1	4,083	0.02%
2022/11/08	2	77.35	1	77.60	76.00	1	4,008	0.02%
2022/10/26	0	0.00	2	76.10	75.70	-2	4,110	-0.05%
2022/10/24	2	75.30	0	0.00	74.80	2	4,229	0.05%
2022/10/21	0	0.00	1	73.30	74.00	-1	4,204	-0.02%
2022/10/20	1	72.00	1	72.00	72.10	0	4,139	0.00%
2022/10/19	0	0.00	2	75.50	74.60	-2	4,066	-0.05%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	77.50	1	77.70	77.80	0	4,016	0.00%
2022/10/11	1	83.70	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	86.80	1	88.50	87.30	1	3,930	0.03%
2022/10/06	2	93.60	5	90.58	90.50	-3	3,886	-0.08%
2022/10/05	4	93.25	3	92.37	92.20	1	3,857	0.03%
2022/10/04	0	0.00	14	92.56	92.40	-14	3,826	-0.37%
2022/10/03	17	91.61	4	91.80	90.60	13	3,793	0.34%
2022/09/30	2	86.75	4	90.65	91.50	-2	3,754	-0.05%
2022/09/29	4	92.70	3	92.77	91.20	1	3,650	0.03%
2022/09/28	2	93.95	1	91.70	90.20	1	3,571	0.03%
2022/09/27	4	92.43	3	91.67	93.50	1	3,465	0.03%
2022/09/26	0	0.00	0.1	89.40	88.20	-0.1	3,349	0.00%
2022/09/23	2	91.50	0	0.00	91.50	2	3,295	0.06%
2022/09/22	2	91.80	2	94.00	94.00	0	3,260	0.00%
2022/09/21	1	92.70	2	93.10	92.70	-1	3,239	-0.03%
2022/09/20	3	95.13	12	95.18	93.70	-9	3,213	-0.28%
2022/09/19	3	93.27	0	0.00	92.90	3	3,153	0.10%
2022/09/16	13	94.28	2	93.60	92.50	11	3,086	0.36%
2022/09/15	1	97.00	4	95.78	93.80	-3	3,022	-0.10%
2022/09/14	10.1	95.69	12	94.52	95.00	-1.9	2,843	-0.07%
2022/09/13	4	91.70	3	91.57	92.10	1	2,618	0.04%
2022/09/12	6	90.40	1	90.00	90.30	5	2,510	0.20%
2022/09/08	1	88.50	7	88.93	89.50	-6	2,434	-0.25%
2022/09/07	1	84.80	1	85.50	85.60	0	2,340	0.00%
2022/09/06	0	0.00	3	85.00	84.40	-3	2,307	-0.13%
2022/09/05	1	84.10	2	84.10	84.10	-1	2,287	-0.04%
2022/09/02	2	88.20	4	89.23	87.60	-2	2,233	-0.09%
2022/09/01	4	87.73	2	88.15	88.10	2	2,120	0.09%
2022/08/31	1	87.20	0	0.00	87.80	1	2,064	0.05%
2022/08/30	2	87.35	1	88.10	87.20	1	1,991	0.05%
2022/08/29	4	85.95	6	86.28	88.00	-2	1,842	-0.11%
2022/08/26	4	86.10	3	86.10	86.10	1	1,628	0.06%
2022/08/25	0	0.00	3	78.30	78.30	-3	1,532	-0.20%
2022/08/24	0	0.00	4	78.05	77.30	-4	1,525	-0.26%
2022/08/23	2	74.50	0	0.00	76.80	2	1,515	0.13%
2022/08/16	1	76.20	0	0.00	77.30	1	1,434	0.07%
2022/08/15	4	75.53	4	76.50	76.60	0	1,428	0.00%
2022/08/12	0	0.00	2	77.10	76.30	-2	1,423	-0.14%
2022/08/11	5	77.60	0	0.00	77.60	5	1,384	0.36%
2022/08/08	3	76.07	7	75.81	77.60	-4	1,358	-0.29%
2022/08/05	1	81.00	1	80.20	80.20	0	1,330	0.00%
2022/08/04	2	82.40	0	0.00	80.00	2	1,320	0.15%
2022/08/03	1	82.20	1	82.20	82.20	0	1,284	0.00%
2022/08/02	0	0.00	12	80.43	82.00	-12	1,265	-0.95%
2022/08/01	12	81.96	0	0.00	80.80	12	1,202	1.00%
2022/07/29	2	80.90	5	79.72	81.40	-3	1,127	-0.27%
2022/07/21	1	75.30	0	0.00	74.70	1	925	0.11%
2022/07/18	0	0.00	1	75.00	75.20	-1	856	-0.12%
2022/07/15	0	0.00	11	71.35	73.90	-11	821	-1.34%
2022/07/14	0	0.00	1	70.70	70.10	-1	779	-0.13%
2022/07/13	4	68.18	10	68.00	68.00	-6	759	-0.79%
2022/07/12	0	0.00	1	66.20	68.20	-1	726	-0.14%
2022/07/11	2	65.80	1	66.70	66.80	1	698	0.14%
2022/07/08	1	60.80	0	0.00	62.40	1	675	0.15%
2022/07/07	0	0.00	0	60.00	59.90	0	672	-0.01%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/21	1	69.20	1	69.90	69.30	0	623	0.00%
2022/06/13	1	74.30	0	0.00	73.90	1	602	0.17%
2022/06/09	1	74.60	0	0.00	74.90	1	597	0.17%
2022/06/08	0	0.00	2.2	74.50	74.10	-2.2	591	-0.38%
2022/06/02	0	0.00	2	75.00	74.90	-2	624	-0.32%
2022/06/01	0	0.00	2	75.20	75.30	-2	645	-0.31%
2022/05/24	0	0.00	1	72.50	72.20	-1	633	-0.16%
2022/05/16	2	69.00	0	0.00	69.10	2	599	0.33%
2022/05/13	0	0.00	1	70.40	69.90	-1	598	-0.17%
2022/04/18	8	76.60	0	0.00	76.80	8	686	1.16%
2022/04/14	0	0.00	3	79.30	79.30	-3	707	-0.42%
2022/04/13	5	77.10	5	78.50	78.20	0	726	0.00%
2022/04/12	5	76.98	0	0.00	76.80	5	730	0.68%
2022/04/08	3	78.40	1	77.70	78.80	2	713	0.28%
2022/04/07	1	80.00	0	0.00	79.10	1	699	0.14%
2022/04/01	0	0.00	1	80.80	81.30	-1	700	-0.14%
2022/03/31	0	0.00	1	81.10	81.50	-1	701	-0.14%
2022/03/30	1	80.40	0	0.00	80.40	1	698	0.14%
2022/03/29	1	79.40	0	0.00	79.90	1	694	0.14%
2022/03/11	3	77.00	0	0.00	76.80	3	706	0.42%
2022/03/08	2	73.45	0	0.00	73.00	2	709	0.28%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/01	2	80.40	0	0.00	80.50	2	690	0.29%
2022/02/25	1.1	79.65	0	0.00	79.30	1.1	703	0.16%
2022/02/24	0	0.00	15	78.98	79.30	-15	710	-2.11%
2022/02/17	1	82.30	0	0.00	81.90	1	722	0.14%
2022/01/26	0	0.00	1	82.00	82.40	-1	778	-0.13%
2022/01/25	0	0.00	1	82.20	81.80	-1	801	-0.12%
2022/01/21	2	84.35	0	0.00	83.80	2	773	0.26%
2022/01/19	2	86.60	0	0.00	86.60	2	744	0.27%
2022/01/14	6	86.50	0	0.00	87.30	6	754	0.80%
2022/01/12	5	88.00	0	0.00	88.00	5	749	0.67%
2022/01/05	0	0.00	1	92.00	91.50	-1	697	-0.14%
2021/12/30	0	0.00	1	90.90	91.30	-1	690	-0.14%
2021/12/28	4	90.65	0	0.00	91.00	4	695	0.58%
2021/12/20	1	90.60	0	0.00	89.90	1	727	0.14%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/14	0	0.00	5	90.50	90.20	-5	729	-0.69%
2021/12/13	2	91.60	0	0.00	90.80	2	728	0.27%
2021/12/10	0	0.00	6	90.80	90.90	-6	724	-0.83%
2021/12/01	0	0.00	1	91.60	92.50	-1	763	-0.13%
2021/11/30	1	91.50	0	0.00	92.20	1	770	0.13%
2021/11/24	4	92.05	0	0.00	92.20	4	749	0.53%
2021/11/22	0	0.00	5	95.40	94.90	-5	734	-0.68%
2021/11/16	6	93.83	0	0.00	93.40	6	731	0.82%
2021/11/12	2	95.25	1	94.50	93.90	1	735	0.14%
2021/11/11	1	94.40	1	94.20	95.00	0	735	0.00%
2021/11/08	1	95.60	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	2	98.35	98.40	-2	774	-0.26%
2021/11/03	1	97.00	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	3	96.00	96.70	-3	751	-0.40%
2021/11/01	0	0.00	2	95.20	95.30	-2	739	-0.27%
2021/10/08	10	90.00	0	0.00	88.40	10	917	1.09%
2021/10/06	0	0.00	1	88.00	88.10	-1	957	-0.10%
2021/10/05	1	87.80	0	0.00	89.10	1	1,003	0.10%
2021/09/30	1	88.30	0	0.00	91.00	1	1,068	0.09%
2021/09/22	1	93.50	1	93.30	93.20	0	1,164	0.00%
2021/09/17	1	96.80	0	0.00	96.30	1	1,221	0.08%
2021/09/14	0	0.00	0.2	96.30	96.50	-0.2	1,578	-0.01%
2021/09/13	1	95.40	0	96.20	95.20	1	1,614	0.06%
2021/09/10	16	96.78	17	96.21	96.10	-1	1,640	-0.06%
2021/09/09	0	0.00	2	92.00	92.10	-2	1,621	-0.12%
2021/09/07	0	0.00	1	94.80	94.90	-1	1,618	-0.06%
2021/09/06	0	0.00	1	96.50	96.40	-1	1,637	-0.06%
2021/09/03	1	96.60	0	0.00	96.50	1	1,678	0.06%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/31	1	95.00	0	0.00	95.80	1	1,755	0.06%
2021/08/26	1	94.60	2	95.80	94.60	-1	1,764	-0.06%
2021/08/25	0	0.00	1	96.80	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	1	94.00	93.80	-1	1,760	-0.06%
2021/08/20	0	0.00	2	91.35	92.20	-2	1,777	-0.11%
2021/08/19	1	93.50	1	93.00	93.50	0	1,779	0.00%
2021/08/17	0.2	92.45	0	0.00	92.10	0.2	1,798	0.01%
2021/08/16	0.1	93.00	0	0.00	92.50	0.1	1,795	0.00%
2021/08/13	1	95.80	10	95.50	95.50	-9	1,795	-0.50%
2021/08/12	4	94.25	1	93.80	94.70	3	1,791	0.17%
2021/08/10	2	94.70	21	93.91	94.50	-19	1,809	-1.05%
2021/08/09	1	97.50	0	0.00	97.00	1	1,807	0.06%
2021/08/05	21	99.15	1	100.50	99.60	20	1,875	1.07%
2021/08/03	0	98.30	2	98.20	97.70	-2	1,976	-0.10%
2021/07/28	0	0.00	2	97.60	97.10	-2	2,014	-0.10%
2021/07/27	2	100.00	3	100.17	98.60	-1	2,051	-0.05%
2021/07/26	0	0.00	17	101.59	100.50	-17	2,064	-0.82%
2021/07/23	1	102.50	11	102.55	101.00	-10	2,068	-0.48%
2021/07/22	17	102.29	7	102.00	102.00	10	2,081	0.48%
2021/07/21	39	105.22	2	103.50	103.50	37	2,089	1.77%
2021/07/20	2	99.90	1.2	100.07	100.00	0.8	2,023	0.04%
2021/07/19	2	99.80	0	0.00	101.50	2	2,054	0.10%
2021/07/16	1	102.00	1	101.50	101.50	0	2,104	0.00%
2021/07/14	1	100.50	2	101.50	101.00	-1	2,157	-0.05%
2021/07/13	2	106.00	34	104.76	103.50	-32	2,182	-1.47%
2021/07/12	37	103.99	45	106.19	103.50	-8	2,171	-0.37%
2021/07/09	29	108.91	1	108.00	108.00	28	2,140	1.31%
2021/07/08	20	110.80	90	110.75	110.50	-70	2,157	-3.24%
2021/07/07	35	110.33	4	111.38	110.50	31	2,157	1.44%
2021/07/06	70	107.91	0	0.00	107.50	70	2,191	3.19%
2021/07/02	1	106.00	3	106.83	107.00	-2	2,226	-0.09%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	6	107.92	2	107.00	107.50	4	2,271	0.18%
2021/06/29	2	112.00	169	112.12	111.00	-167	2,284	-7.31%	大賣/鉅額交易
2021/06/28	69	111.50	31	112.68	114.00	38	2,256	1.68%
2021/06/25	9	112.33	22.2	113.39	112.00	-13.2	2,233	-0.59%
2021/06/24	32	107.77	44	110.20	110.00	-12	2,135	-0.56%
2021/06/23	48	105.71	78.7	108.20	109.00	-30.7	2,046	-1.50%
2021/06/22	52	102.18	0	0.00	100.50	52	1,992	2.61%
2021/06/21	45	98.17	15	99.63	100.50	30	2,005	1.50%
2021/06/18	25	98.34	2	97.95	98.90	23	2,029	1.13%
2021/06/17	1	97.10	51	96.71	97.00	-50	2,087	-2.39%
2021/06/16	23	97.03	0	0.00	97.00	23	2,100	1.10%
2021/06/15	7	97.16	15	97.47	96.80	-8	2,124	-0.38%
2021/06/11	106	99.86	2	98.75	98.20	104	2,107	4.93%	大買/鉅額交易
2021/06/10	3	98.60	3	98.97	99.10	0	2,063	0.00%
2021/06/03	1	94.50	1	94.80	94.40	0	2,101	0.00%
2021/05/31	2	93.70	1	93.80	93.90	1	2,165	0.05%
2021/05/27	0	91.60	0	0.00	92.00	0	2,208	0.00%
2021/05/25	0	0.00	0.3	95.00	92.50	-0.3	2,245	-0.01%
2021/05/21	1	90.20	1	90.30	91.60	0	2,271	0.00%
2021/05/20	0	0.00	1	88.00	89.00	-1	2,331	-0.04%
2021/05/18	0	0.00	1	88.00	88.10	-1	2,389	-0.04%
2021/05/14	1	88.40	1	88.00	87.00	0	2,456	0.00%
2021/05/11	0	0.00	1	96.30	93.30	-1	2,528	-0.04%
2021/05/10	1	99.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1	99.10	2	100.00	100.50	-1	2,587	-0.04%
2021/05/05	0	0.00	0.1	99.00	96.60	-0.1	2,989	0.00%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	2	103.00	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0	103.50	0	0.00	103.50	0	3,126	0.00%
2021/04/26	6	103.50	0	0.00	104.00	6	3,145	0.19%
2021/04/23	1	103.50	1	104.00	104.00	0	3,172	0.00%
2021/04/22	2	106.25	8	105.00	105.00	-6	3,236	-0.19%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0.1	109.00	2	108.00	110.50	-1.9	3,374	-0.06%
2021/04/19	1	110.00	3	108.50	109.00	-2	3,434	-0.06%
2021/04/15	0	0.00	1	111.00	111.50	-1	3,599	-0.03%
2021/04/14	1.1	111.00	0.1	111.50	112.50	1.1	3,689	0.03%
2021/04/13	0.2	113.50	1.3	113.38	112.50	-1.1	3,914	-0.03%
2021/04/12	5.4	112.34	0	0.00	111.00	5.4	4,282	0.13%
2021/04/09	0.1	115.50	2	117.25	117.00	-1.9	4,324	-0.04%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	2	115.50	0	0.00	117.00	2	4,282	0.05%
2021/04/06	1	115.00	7	116.57	116.50	-6	4,293	-0.14%
2021/04/01	2	118.25	0	0.00	114.00	2	4,281	0.05%
2021/03/31	0	0.00	2	114.75	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	113.50	114.50	-1	4,268	-0.02%
2021/03/24	2	114.50	0	0.00	114.00	2	4,344	0.05%
2021/03/23	0	0.00	4	113.00	114.00	-4	4,355	-0.09%
2021/03/22	0	0.00	3	111.83	112.50	-3	4,360	-0.07%
2021/03/19	0	0.00	2	107.25	107.00	-2	4,401	-0.05%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	1	108.50	2	109.00	109.50	-1	4,765	-0.02%
2021/03/11	3	107.83	0	0.00	108.00	3	4,908	0.06%
2021/03/10	1	107.50	1.2	111.76	107.50	-0.2	5,168	0.00%
2021/03/09	2	105.25	2	107.25	107.50	0	5,211	0.00%
2021/03/08	2	110.00	11.7	110.12	109.00	-9.7	5,196	-0.19%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	10	112.00	114.50	-10	5,170	-0.19%
2021/03/02	2	115.25	0	0.00	113.00	2	5,188	0.04%
2021/02/26	10	115.50	2	114.50	116.00	8	5,239	0.15%
2021/02/25	1	115.00	0.2	116.00	115.00	0.8	5,236	0.02%
2021/02/24	1	116.00	1	115.00	115.00	0	5,220	0.00%
2021/02/23	5	115.80	3	115.83	115.50	2	5,201	0.04%
2021/02/22	4.2	115.55	3	116.33	117.50	1.2	5,183	0.02%
2021/02/19	3	115.83	3	115.83	116.00	0	5,128	0.00%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	2	119.00	6.3	119.80	120.00	-4.3	5,073	-0.08%
2021/02/05	2	119.50	9	119.06	119.00	-7	5,091	-0.14%
2021/02/04	5	120.40	4.1	120.46	120.00	0.9	5,029	0.02%
2021/02/03	5	121.30	1.4	121.11	118.50	3.7	4,958	0.07%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	4	113.38	0	0.00	113.50	4	4,912	0.08%
2021/01/29	6	117.83	1.2	117.67	115.00	4.9	4,878	0.10%
2021/01/28	14.1	120.25	3	120.00	119.50	11.1	4,799	0.23%
2021/01/27	6	124.58	13	125.81	125.00	-7	4,685	-0.15%
2021/01/26	6	120.50	1	119.50	119.00	5	4,379	0.11%
2021/01/22	8	118.38	1	117.50	119.00	7	4,302	0.16%
2021/01/21	2	120.25	3	119.50	119.00	-1	4,282	-0.02%
2021/01/20	3	116.83	7	117.00	115.00	-4	4,245	-0.09%
2021/01/19	0.3	120.00	1	121.50	118.50	-0.8	4,208	-0.02%
2021/01/18	4	117.88	11	116.59	119.50	-7	4,185	-0.17%
2021/01/15	4	122.13	8	122.63	120.50	-4	4,171	-0.10%
2021/01/14	16.3	124.79	21	124.57	125.00	-4.8	4,089	-0.12%
2021/01/13	0	0.00	2	120.50	120.50	-2	3,908	-0.05%
2021/01/12	3	120.50	4	118.50	119.00	-1	3,862	-0.03%
2021/01/11	1	120.00	3	120.50	120.00	-2	3,791	-0.05%
2021/01/08	12	123.38	0	0.00	121.00	12	3,750	0.32%
2021/01/07	5	120.40	15	120.47	120.50	-10	3,609	-0.28%
2021/01/06	28	121.16	16	122.41	118.50	12	3,523	0.34%
2021/01/05	28	121.55	32	121.53	120.50	-4	3,289	-0.12%
2021/01/04	8	111.50	11	113.86	114.50	-3	2,900	-0.10%
2020/12/31	1	104.50	0.1	106.00	104.50	0.9	2,794	0.03%
2020/12/30	0	0.00	10	104.50	104.50	-10	2,784	-0.36%
2020/12/29	11	105.55	0	0.00	104.00	11	2,777	0.40%
2020/12/28	11	106.82	1	105.00	107.00	10	2,734	0.37%
2020/12/25	1	103.50	1	105.50	103.50	0	2,715	0.00%
2020/12/24	3	104.67	0	0.00	104.50	3	2,706	0.11%
2020/12/22	2	103.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	18	103.86	0	0.00	104.50	18	2,752	0.65%
2020/12/18	0	0.00	1	106.50	108.50	-1	2,659	-0.04%
2020/12/17	3	106.50	0	0.00	108.50	3	2,598	0.12%
2020/12/15	1	114.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	3	113.00	0	0.00	112.50	3	2,395	0.13%
2020/12/11	1	115.00	14	114.18	114.50	-13	2,366	-0.55%
2020/12/09	20	110.00	11	109.09	109.00	9	2,122	0.42%
2020/12/07	14	110.14	10	110.50	110.50	4	2,045	0.20%
2020/12/04	15	107.30	21	108.60	109.50	-6	1,908	-0.31%
2020/12/03	4	101.25	3	100.30	101.50	1	1,624	0.06%
2020/12/02	1	97.80	1	98.90	97.60	0	1,551	0.00%
2020/11/30	7	98.07	0	0.00	98.20	7	1,571	0.45%
2020/11/27	2	98.65	0	0.00	98.60	2	1,611	0.12%
2020/11/26	3	98.70	3	99.93	99.90	0	1,663	0.00%
2020/11/25	1	99.10	2	100.40	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	1	97.60	97.30	-1	1,676	-0.06%
2020/11/19	0	0.00	1	95.80	96.00	-1	1,718	-0.06%
2020/11/18	1	96.50	0	0.00	96.10	1	1,713	0.06%
2020/11/13	0	0.00	2	96.75	95.50	-2	1,728	-0.12%
2020/11/12	6	94.83	0	0.00	94.60	6	1,683	0.36%
2020/11/10	0	0.00	3	94.57	93.60	-3	1,723	-0.17%
2020/11/09	1	92.40	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	11	91.31	91.50	-11	1,656	-0.66%
2020/11/04	0	0.00	2	90.80	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	2	88.30	88.90	-2	1,663	-0.12%
2020/11/02	2	86.70	0	0.00	87.00	2	1,677	0.12%
2020/10/30	11	88.10	3	89.40	88.00	8	1,674	0.48%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	3	91.17	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	11	91.58	92.70	-11	1,684	-0.65%
2020/10/22	5	91.20	0	0.00	90.50	5	1,680	0.30%
2020/10/21	2	91.60	0	0.00	91.60	2	1,695	0.12%
2020/10/20	4	91.98	0	0.00	92.00	4	1,693	0.24%
2020/10/19	1	93.10	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	17	94.14	94.10	-17	1,698	-1.00%
2020/10/15	6	92.57	0	0.00	93.00	6	1,700	0.35%
2020/10/14	7	93.23	8	94.18	92.90	-1	1,699	-0.06%
2020/10/13	14	92.89	0	0.00	93.00	14	1,688	0.83%
2020/10/12	3	95.23	0	0.00	95.70	3	1,672	0.18%
2020/10/08	0	0.00	1	96.40	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	1	95.60	95.90	-1	1,758	-0.06%
2020/09/29	0	0.00	6	93.57	93.60	-6	1,807	-0.33%
2020/09/25	8.1	90.63	0	0.00	89.70	8.1	1,890	0.43%
2020/09/24	1	96.10	0	0.00	93.20	1	1,871	0.05%
2020/09/21	0	0.00	2	103.00	101.00	-2	1,863	-0.11%
2020/09/17	1	99.80	0.1	100.00	99.80	0.9	1,892	0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/10	4	97.98	0	0.00	97.70	4	1,971	0.20%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	103.00	2	103.25	101.50	-1	2,247	-0.04%
2020/09/04	2	101.75	0	0.00	103.00	2	2,381	0.08%
2020/09/03	1	104.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	3	105.00	0	0.00	105.00	3	2,564	0.12%
2020/09/01	0	0.00	5	107.70	107.00	-5	2,544	-0.20%
2020/08/28	5	104.90	2	107.50	104.50	3	2,530	0.12%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	2	101.50	2	101.50	102.00	0	2,445	0.00%
2020/08/21	0	0.00	6	98.45	98.70	-6	2,471	-0.24%
2020/08/20	6	94.88	0	0.00	94.20	6	2,468	0.24%
2020/08/17	4	99.05	2	100.50	99.30	2	2,454	0.08%
2020/08/14	0	0.00	10	99.17	99.90	-10	2,471	-0.40%
2020/08/10	5	95.42	1	96.70	95.90	4	2,526	0.16%
2020/08/06	4	98.00	12	98.67	98.30	-8	2,557	-0.31%
2020/08/05	2	96.20	5	97.22	97.40	-3	2,623	-0.11%
2020/08/04	0	0.00	3	96.77	96.70	-3	2,647	-0.11%
2020/08/03	4	93.73	1	93.80	93.70	3	2,645	0.11%
2020/07/31	8	94.08	1	95.40	95.40	7	2,679	0.26%
2020/07/29	2	94.90	0	0.00	95.30	2	2,732	0.07%
2020/07/28	0	0.00	1	95.50	95.20	-1	2,772	-0.04%
2020/07/27	1	97.40	1	97.50	96.90	0	2,876	0.00%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	6	102.92	6	104.33	102.00	0	2,884	0.00%
2020/07/22	2	101.50	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/17	0	0.00	4	101.50	101.00	-4	2,888	-0.14%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	4	101.38	1	101.00	101.00	3	2,936	0.10%
2020/07/14	2	101.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	2	102.50	2	103.00	103.00	0	3,030	0.00%
2020/07/10	2	101.00	1	100.00	100.00	1	3,128	0.03%
2020/07/09	6	104.75	1	107.50	103.00	5	3,146	0.16%
2020/07/08	6	106.17	1	105.50	105.50	5	3,137	0.16%
2020/07/07	2	108.75	9	109.28	107.00	-7	3,122	-0.22%
2020/07/03	2	105.00	2	106.00	105.00	0	3,141	0.00%
2020/07/02	2	105.75	1	105.00	104.50	1	3,169	0.03%
2020/07/01	1	103.00	1	102.50	102.50	0	3,167	0.00%
2020/06/30	6	101.00	9	101.00	101.00	-3	3,181	-0.09%
2020/06/29	7	101.07	2	100.00	100.00	5	3,205	0.16%
2020/06/24	3	105.50	1	106.00	106.00	2	3,235	0.06%
2020/06/22	0	0.00	4	105.38	106.00	-4	3,556	-0.11%
2020/06/19	1	109.50	1	109.00	106.00	0	3,648	0.00%
2020/06/18	2	109.25	3	109.33	107.50	-1	3,771	-0.03%
2020/06/17	3	106.83	0	0.00	107.50	3	3,793	0.08%
2020/06/16	2	107.00	0	0.00	107.00	2	3,837	0.05%
2020/06/15	18	109.06	17	106.82	106.00	1	3,829	0.03%
2020/06/12	3	107.50	10	107.00	110.00	-7	3,716	-0.19%
2020/06/11	4	105.50	7	105.07	103.50	-3	3,607	-0.08%
2020/06/10	4	101.88	0	0.00	101.50	4	3,493	0.11%
2020/06/09	7	104.14	14	102.57	102.50	-7	3,501	-0.20%
2020/06/08	5	97.92	1	100.00	97.20	4	3,380	0.12%
2020/06/05	1	99.10	0	0.00	99.40	1	3,363	0.03%
2020/06/04	4	99.35	1	100.00	100.00	3	3,388	0.09%
2020/06/03	1	97.80	7	97.74	98.00	-6	3,374	-0.18%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/28	5	94.10	1	97.00	94.70	4	3,352	0.12%
2020/05/27	3	95.43	3	95.00	95.00	0	3,353	0.00%
2020/05/22	1	97.00	1	97.20	95.60	0	3,380	0.00%
2020/05/20	0	0.00	7	97.79	98.50	-7	3,367	-0.21%
2020/05/15	6	92.43	1	93.80	92.10	5	3,405	0.15%
2020/05/14	0	0.00	1	93.70	93.90	-1	3,387	-0.03%
2020/05/13	0	0.00	1	96.30	97.00	-1	3,393	-0.03%
2020/05/12	1	96.60	1	97.70	97.20	0	3,378	0.00%
2020/05/05	1	95.80	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	3	91.97	92.40	-3	3,284	-0.09%
2020/04/30	17	91.55	9	91.93	95.40	8	3,293	0.24%
2020/04/29	0	0.00	3	87.50	86.80	-3	3,189	-0.09%
2020/04/28	0	0.00	1	87.70	86.80	-1	3,204	-0.03%
2020/04/27	1	85.10	1	85.70	85.20	0	3,226	0.00%
2020/04/24	3	83.87	1	83.70	83.70	2	3,222	0.06%
2020/04/23	0	0.00	2	85.25	85.00	-2	3,233	-0.06%
2020/04/21	3	81.73	4	82.30	82.30	-1	3,252	-0.03%
2020/04/20	5	85.80	0	0.00	85.80	5	3,259	0.15%
2020/04/17	0	0.00	2	87.40	86.70	-2	3,273	-0.06%
2020/04/16	2	87.50	4	86.55	86.50	-2	3,287	-0.06%
2020/04/15	5	86.86	8	87.76	89.00	-3	3,298	-0.09%
2020/04/14	1	82.90	1	83.20	83.90	0	3,343	0.00%
2020/04/10	0	0.00	2	81.30	81.90	-2	3,519	-0.06%
2020/04/09	5	81.96	6	82.90	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	5	81.94	83.00	-5	3,560	-0.14%
2020/04/07	3	77.50	2	78.20	78.00	1	3,487	0.03%
2020/04/06	4	75.35	0	0.00	75.40	4	3,430	0.12%
2020/04/01	1	75.70	1	77.00	76.50	0	3,404	0.00%
2020/03/31	5	77.72	1	77.60	76.10	4	3,388	0.12%
2020/03/30	3	76.70	1	77.70	77.90	2	3,371	0.06%
2020/03/27	10	80.47	11	81.12	79.30	-1	3,367	-0.03%
2020/03/26	1	73.90	12	75.25	75.50	-11	3,198	-0.34%
2020/03/25	4	70.83	5	72.08	71.20	-1	3,033	-0.03%
2020/03/24	3	66.13	4	69.98	68.80	-1	2,935	-0.03%
2020/03/23	11	72.99	0	0.00	72.90	11	2,812	0.39%
2020/03/20	5	81.42	0	0.00	81.00	5	2,809	0.18%
2020/03/19	6	81.32	13	86.12	80.10	-7	2,751	-0.25%
2020/03/17	0	0.00	10	88.00	88.10	-10	2,690	-0.37%
2020/03/16	1	92.90	1	90.60	90.60	0	2,664	0.00%
2020/03/13	1	90.00	1	90.30	93.00	0	2,640	0.00%
2020/03/12	17	97.67	1	97.00	96.30	16	2,564	0.62%
2020/03/11	5	104.00	3	101.67	101.50	2	2,509	0.08%
2020/03/09	4	104.75	0	0.00	104.50	4	2,443	0.16%
2020/03/06	4	109.75	0	0.00	110.00	4	2,387	0.17%
2020/03/04	7	112.57	1	111.50	112.00	6	2,348	0.26%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	3	115.83	0	0.00	115.50	3	2,285	0.13%
2020/02/25	1	120.50	1	121.00	121.50	0	2,228	0.00%
2020/02/24	4	120.38	4	121.00	120.50	0	2,212	0.00%
2020/02/20	2	124.50	0	0.00	125.00	2	2,169	0.09%
2020/02/19	2	123.75	7	122.79	123.50	-5	2,107	-0.24%
2020/02/18	2	118.00	2	117.50	117.00	0	2,042	0.00%
2020/02/17	3	118.00	0	0.00	118.00	3	2,041	0.15%
2020/02/14	3	119.17	15	119.13	120.00	-12	2,030	-0.59%
2020/02/12	5	116.10	2	117.50	118.00	3	1,995	0.15%
2020/02/11	2	117.50	0	0.00	118.00	2	1,974	0.10%
2020/02/10	11	116.00	0	0.00	117.00	11	1,971	0.56%
2020/02/07	15	119.13	1	120.50	117.00	14	1,956	0.72%
2020/02/05	2	125.75	1	126.50	123.00	1	1,891	0.05%
2020/02/04	1	123.00	4	124.13	123.00	-3	1,812	-0.17%
2020/02/03	2	116.00	0	0.00	116.00	2	1,746	0.11%
2020/01/31	1	118.00	1	119.00	120.00	0	1,716	0.00%
2020/01/30	2	116.00	0	0.00	117.00	2	1,713	0.12%
2020/01/20	2	122.00	0	0.00	122.50	2	1,692	0.12%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/15	1	123.00	4	124.38	122.50	-3	1,848	-0.16%
2020/01/14	2	123.25	1	122.50	122.00	1	1,798	0.06%
2020/01/13	7	121.50	0	0.00	121.00	7	1,754	0.40%
2020/01/08	3	126.00	3	126.83	125.50	0	1,591	0.00%
2020/01/07	3	125.17	6	125.33	126.00	-3	1,438	-0.21%
2020/01/06	1	124.50	17	125.00	123.00	-16	1,351	-1.18%
2020/01/03	1	120.50	22	121.48	121.00	-21	1,218	-1.72%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	115.50	0	0.00	115.50	1	1,191	0.08%
2019/12/27	5	115.00	0	0.00	114.50	5	1,189	0.42%
2019/12/25	3	117.33	5	116.50	116.50	-2	1,182	-0.17%
2019/12/24	1	118.50	1	117.50	116.50	0	1,172	0.00%
2019/12/23	4	115.00	0	0.00	114.50	4	1,115	0.36%
2019/12/20	0	0.00	1	117.00	115.00	-1	1,115	-0.09%
2019/12/17	0	0.00	5	116.50	117.00	-5	1,096	-0.46%
2019/12/16	1	112.50	2	113.75	113.50	-1	1,030	-0.10%
2019/12/12	0	0.00	10	113.50	113.00	-10	1,012	-0.99%
2019/12/11	1	112.00	0	0.00	112.00	1	1,007	0.10%
2019/12/10	1	112.50	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/12/04	2	112.00	0	0.00	112.00	2	1,012	0.20%
2019/12/02	0	0.00	2	111.50	111.50	-2	1,033	-0.19%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/27	2	114.25	1	114.00	114.00	1	1,112	0.09%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	110.00	0	0.00	110.50	1	1,195	0.08%
2019/11/14	3	112.17	0	0.00	110.50	3	1,225	0.24%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/11/05	1	114.50	0	0.00	114.00	1	1,308	0.08%
2019/11/04	1	113.00	0	0.00	114.00	1	1,327	0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	2	115.25	1	112.00	112.00	1	1,358	0.07%
2019/10/25	2	114.75	2	114.50	114.50	0	1,325	0.00%
2019/10/24	5	112.70	17.3	113.67	115.50	-12.3	1,298	-0.94%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/16	0.1	106.00	0	0.00	106.00	0.1	1,213	0.01%
2019/10/15	0.2	107.00	0	0.00	107.00	0.2	1,205	0.01%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/09	1	105.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	6	106.58	0	0.00	107.00	6	1,256	0.48%
2019/10/04	11	110.64	2	109.25	108.50	9	1,272	0.71%
2019/10/02	0	0.00	1	115.50	115.50	-1	1,222	-0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	10	115.50	114.50	-10	1,252	-0.80%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	1	113.00	112.00	-1	1,418	-0.07%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/16	1	111.00	0	0.00	112.00	1	1,475	0.07%
2019/09/11	0	0.00	1.3	113.00	113.00	-1.3	1,531	-0.09%
2019/09/06	11	111.45	0	0.00	111.00	11	1,582	0.70%
2019/09/05	3	113.00	0	0.00	112.00	3	1,632	0.18%
2019/09/03	1	114.50	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	2	118.00	116.50	-2	1,637	-0.12%
2019/08/30	2	117.00	7	116.93	116.00	-5	1,625	-0.31%
2019/08/29	0	0.00	2	114.75	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	5	110.60	114.00	-5	1,542	-0.32%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	2	108.00	0	0.00	108.00	2	1,517	0.13%
2019/08/21	1	108.50	4	108.75	110.00	-3	1,537	-0.20%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	106.25	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	1	105.00	108.00	0	1,591	0.00%
2019/08/06	1	103.50	15	105.50	110.50	-14	1,717	-0.82%
2019/08/05	5	108.50	0	0.00	108.00	5	1,748	0.29%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	0	112.50	112.50	0	2,054	0.00%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/24	15	110.50	0	0.00	110.50	15	2,031	0.74%
2019/07/23	12	112.46	0	0.00	110.50	12	2,028	0.59%
2019/07/22	1	115.50	8	113.50	114.00	-7	2,008	-0.35%
2019/07/19	7	112.07	0	0.00	111.50	7	1,977	0.35%
2019/07/18	1	112.50	20	111.50	111.00	-19	1,977	-0.96%
2019/07/17	2	113.25	0	0.00	112.00	2	1,974	0.10%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/15	0.2	113.50	0	0.00	113.50	0.2	1,936	0.01%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	5.1	109.44	14	110.75	112.00	-8.9	1,870	-0.48%
2019/07/09	4	106.50	0	0.00	107.50	4	1,863	0.21%
2019/07/05	1	105.50	0	0.00	107.00	1	1,866	0.05%
2019/07/04	10	108.00	2	107.75	107.00	8	1,879	0.43%
2019/07/03	1.1	108.09	10	110.20	108.50	-8.9	1,855	-0.48%
2019/07/02	1	106.50	10	107.00	107.00	-9	1,812	-0.50%
2019/07/01	9	104.89	5	108.00	107.50	4	1,819	0.22%
2019/06/28	0	0.00	5	101.50	101.50	-5	1,774	-0.28%
2019/06/27	0.1	98.20	0	0.00	98.20	0.1	1,743	0.01%
2019/06/21	0	0.00	4	97.33	97.00	-4	1,717	-0.23%
2019/06/19	0	0.00	13	96.08	96.00	-13	1,748	-0.74%
2019/06/18	0	0.00	5	94.80	94.60	-5	1,740	-0.29%
2019/06/17	0	0.00	3	93.60	93.60	-3	1,732	-0.17%
2019/06/14	0	0.00	2	93.00	93.00	-2	1,733	-0.12%
2019/06/13	2	94.00	12	94.25	93.60	-10	1,734	-0.58%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/06/03	10	90.50	0	0.00	91.00	10	1,861	0.54%
2019/05/31	0	0.00	10	92.60	92.00	-10	1,867	-0.54%
2019/05/30	0	0.00	1	92.50	91.20	-1	1,877	-0.05%
2019/05/29	0	0.00	1	93.00	93.20	-1	1,890	-0.05%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/23	1	89.60	0	0.00	91.90	1	1,890	0.05%
2019/05/21	1	91.00	7	92.61	93.70	-6	1,891	-0.32%
2019/05/20	8	85.30	5	87.48	88.70	3	1,859	0.16%
2019/05/17	23	89.30	23	86.26	86.20	0	1,840	0.00%
2019/05/16	21	90.91	18	90.10	90.10	3	1,812	0.17%
2019/05/15	3	91.10	3	91.30	91.30	0	1,806	0.00%
2019/05/14	22	86.55	12	87.13	87.20	10	1,811	0.55%
2019/05/13	16	91.60	21	88.73	88.60	-5	1,760	-0.28%
2019/05/10	16	92.25	3	91.57	92.10	13	1,722	0.75%
2019/05/09	25	98.22	17	92.90	93.80	8	1,658	0.48%
2019/05/08	31	103.00	14	102.36	102.00	17	1,497	1.14%
2019/05/07	4	110.38	0	0.00	109.50	4	1,399	0.29%
2019/05/06	2	111.75	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	2	113.50	113.00	-2	1,387	-0.14%
2019/05/02	2	111.75	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/25	2	114.50	1	113.50	113.50	1	1,427	0.07%
2019/04/23	0.1	116.00	0	0.00	115.50	0.1	1,419	0.01%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/11	1	118.00	1	118.00	118.00	0	1,448	0.00%
2019/04/10	0	0.00	2	117.75	118.50	-2	1,434	-0.14%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/03/29	0.9	114.00	0	0.00	113.50	0.9	1,343	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	2	114.00	0	0.00	116.00	2	1,313	0.15%
2019/03/21	1	115.00	1	115.00	115.00	0	1,264	0.00%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	2	117.00	117.50	-2	1,293	-0.15%
2019/03/14	5	114.70	6	115.08	115.00	-1	1,290	-0.08%
2019/03/13	4	115.63	2	115.00	115.00	2	1,283	0.16%
2019/03/12	6	116.50	1	116.50	116.50	5	1,250	0.40%
2019/03/11	7	116.57	0	0.00	116.50	7	1,281	0.55%
2019/03/08	2	117.00	1	117.50	118.00	1	1,368	0.07%
2019/03/06	0	0.00	1	120.00	120.50	-1	1,385	-0.07%
2019/02/25	0	0.00	2	121.50	121.50	-2	1,401	-0.14%
2019/02/22	5	121.50	0	0.00	121.50	5	1,408	0.36%
2019/02/21	2	123.25	2	123.75	123.00	0	1,413	0.00%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	0.2	120.00	0	0.00	120.00	0.2	1,408	0.01%
2019/02/15	0.2	120.00	0	0.00	120.00	0.2	1,408	0.01%
2019/02/13	7	119.36	2	118.50	118.50	5	1,435	0.35%
2019/02/12	2	119.75	0	0.00	119.50	2	1,414	0.14%
2019/02/11	3.1	120.32	0	0.00	120.00	3.1	1,496	0.21%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/25	9	120.00	0	0.00	120.00	9	1,619	0.56%
2019/01/24	2	118.75	2	119.50	119.00	0	1,632	0.00%
2019/01/23	0	0.00	1	119.00	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	120.33	0	0.00	120.00	3	1,732	0.17%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	2	121.25	0	0.00	121.50	2	1,846	0.11%
2019/01/16	1	123.00	0	0.00	123.00	1	1,864	0.05%
2019/01/11	0	0.00	20	121.50	121.50	-20	1,874	-1.07%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	21	121.45	0	0.00	122.00	21	1,868	1.12%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/03	3	119.33	0	0.00	119.00	3	1,962	0.15%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/26	3	121.33	1	121.00	120.00	2	2,015	0.10%
2018/12/25	0	0.00	30	121.00	122.00	-30	2,030	-1.48%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/18	30	124.00	0	0.00	125.00	30	2,225	1.35%
2018/12/17	2	124.00	3	124.00	123.50	-1	2,267	-0.04%
2018/12/14	3	123.00	0	0.00	123.00	3	2,326	0.13%
2018/12/11	1	120.50	1	121.50	120.50	0	2,570	0.00%
2018/12/10	4	120.50	0	0.00	120.00	4	2,583	0.15%
2018/12/07	2	126.50	0	0.00	125.00	2	2,522	0.08%
2018/12/06	12	126.21	1	125.50	125.50	11	2,500	0.44%
2018/12/05	1	129.50	60	130.10	130.00	-59	2,487	-2.37%
2018/12/04	4	133.50	2	137.75	132.00	2	2,481	0.08%
2018/12/03	2	135.75	15	133.13	135.00	-13	2,437	-0.53%
2018/11/30	0	0.00	11	128.45	128.00	-11	2,331	-0.47%
2018/11/29	14	126.00	1	126.50	125.00	13	2,290	0.57%
2018/11/28	2	123.75	0	0.00	125.00	2	2,288	0.09%
2018/11/26	3	121.50	0	0.00	121.00	3	2,288	0.13%
2018/11/23	2	120.50	0	0.00	120.50	2	2,267	0.09%
2018/11/22	3	125.83	2	124.00	123.50	1	2,233	0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	1	128.00	6	129.33	130.00	-5	2,261	-0.22%
2018/11/16	30	126.00	0	0.00	127.00	30	2,236	1.34%
2018/11/15	20	126.00	1	127.00	126.50	19	2,236	0.85%
2018/11/13	2	123.00	1	124.50	126.50	1	2,273	0.04%
2018/11/12	2	125.25	1	127.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	2	125.00	126.50	-2	2,221	-0.09%
2018/11/08	14	126.89	3	126.00	125.00	11	2,203	0.50%
2018/11/07	0	0.00	2	131.00	131.00	-2	2,114	-0.09%
2018/11/06	5	127.00	4	126.75	126.00	1	2,128	0.05%
2018/11/05	6	129.75	0	0.00	129.00	6	2,152	0.28%
2018/11/02	4	132.63	44	134.08	134.50	-40	2,131	-1.88%
2018/11/01	23	130.87	0	0.00	131.00	23	2,083	1.10%
2018/10/31	22	129.05	9	131.22	129.50	13	2,071	0.63%
2018/10/30	4	127.38	0	0.00	127.00	4	2,037	0.20%
2018/10/29	2	129.25	4	128.00	129.00	-2	2,051	-0.10%
2018/10/26	8	127.38	7	124.36	122.50	1	2,058	0.05%
2018/10/25	2	125.75	8	128.31	128.00	-6	2,008	-0.30%
2018/10/24	4	124.50	2	127.00	125.50	2	1,933	0.10%
2018/10/23	3	120.83	3	122.33	122.50	0	1,928	0.00%
2018/10/22	3	120.50	3.3	123.37	122.00	-0.3	1,936	-0.01%
2018/10/19	1	122.50	0	0.00	122.50	1	1,945	0.05%
2018/10/18	1	121.50	0.3	122.00	121.50	0.8	1,986	0.04%
2018/10/17	0	0.00	5	123.50	122.00	-5	2,121	-0.24%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	2	119.50	2	120.25	119.50	0	2,129	0.00%
2018/10/12	4	119.50	3	121.00	121.00	1	2,121	0.05%
2018/10/11	5	117.50	0	0.00	121.00	5	2,097	0.24%
2018/10/09	2	125.75	2	126.50	126.50	0	2,026	0.00%
2018/10/08	1	126.50	3	127.00	127.50	-2	2,021	-0.10%
2018/10/05	1	129.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	2	137.75	134.00	-2	1,970	-0.10%
2018/10/01	3	134.00	5	134.50	135.50	-2	1,948	-0.10%
2018/09/28	4	132.38	2	134.00	132.00	2	1,927	0.10%
2018/09/27	1	138.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	3	135.50	2	138.25	139.50	1	1,878	0.05%
2018/09/21	1	139.50	2	140.25	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	6	137.75	136.50	-6	1,888	-0.32%
2018/09/19	0	0.00	8	136.50	136.50	-8	1,826	-0.44%
2018/09/18	5	132.80	3	131.50	131.50	2	1,773	0.11%
2018/09/17	3	132.00	31	134.56	136.50	-28	1,745	-1.60%
2018/09/14	0	0.00	5	121.60	125.00	-5	1,614	-0.31%
2018/09/13	0	0.00	1	119.00	118.00	-1	1,597	-0.06%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	3	118.00	3	119.00	119.00	0	1,638	0.00%
2018/09/07	0	0.00	1	119.50	119.50	-1	1,685	-0.06%
2018/09/06	3	120.33	0	0.00	120.50	3	1,706	0.18%
2018/09/04	20	121.48	0	0.00	121.50	20	1,791	1.12%
2018/09/03	0	0.00	30	120.50	121.00	-30	1,819	-1.65%
2018/08/30	30	125.00	1	125.50	126.50	29	2,139	1.36%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	124.00	124.50	-1	2,203	-0.05%
2018/08/24	2	119.50	31	120.24	121.00	-29	2,224	-1.30%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	30	124.83	0	0.00	124.50	30	2,271	1.32%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	4	126.50	2	128.00	124.50	2	2,284	0.09%
2018/08/16	4	127.50	0	0.00	128.50	4	2,299	0.17%
2018/08/15	0	0.00	1	129.50	128.50	-1	2,337	-0.04%
2018/08/13	1	130.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	132.00	2	133.00	132.00	-1	2,453	-0.04%
2018/08/09	3	133.83	0	0.00	133.50	3	2,416	0.12%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	2	138.00	1	138.00	138.00	1	2,572	0.04%
2018/08/03	1	137.50	3	137.17	137.50	-2	2,564	-0.08%
2018/08/02	0	0.00	1	138.50	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	3	134.00	135.00	-3	2,524	-0.12%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	3	129.00	3	132.33	133.00	0	2,533	0.00%
2018/07/24	11	130.00	1	129.00	129.00	10	2,531	0.40%
2018/07/20	2	139.50	0	0.00	137.50	2	2,419	0.08%
2018/07/18	2	143.00	3	142.67	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	0.1	141.00	141.00	-0.1	2,450	0.00%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/07/10	2	141.00	0	0.00	141.00	2	2,592	0.08%
2018/07/05	0.2	138.00	0	0.00	138.00	0.2	2,609	0.01%
2018/07/04	1	141.00	3	141.33	140.50	-2	2,620	-0.08%
2018/07/03	6	147.08	2	148.50	143.00	4	2,659	0.15%
2018/07/02	0	0.00	7.1	151.65	152.50	-7.1	2,632	-0.27%
2018/06/27	1	147.00	1	145.50	146.00	0	2,605	0.00%
2018/06/26	3.2	143.05	2	142.00	144.00	1.2	2,704	0.04%
2018/06/25	1	147.50	0	0.00	147.00	1	2,725	0.04%
2018/06/22	0.1	147.50	0	0.00	147.50	0.1	2,743	0.00%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	1.1	146.52	1	148.50	149.00	0.1	2,777	0.00%
2018/06/19	2	150.00	1	150.00	150.00	1	2,773	0.04%
2018/06/15	1	153.00	1	154.00	154.50	0	2,765	0.00%
2018/06/14	0	0.00	2	149.50	152.00	-2	2,810	-0.07%
2018/06/13	3	152.33	0	0.00	150.00	3	2,917	0.10%
2018/06/08	1	152.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	4	156.50	10	154.40	156.00	-6	2,788	-0.22%
2018/06/06	0	0.00	5	147.40	146.50	-5	2,585	-0.19%
2018/06/04	3	145.17	0	0.00	145.50	3	2,554	0.12%
2018/06/01	0	0.00	1	146.00	145.00	-1	2,561	-0.04%
2018/05/31	2	147.00	2	147.00	145.00	0	2,532	0.00%
2018/05/30	1	140.00	50	140.00	141.00	-49	2,470	-1.98%
2018/05/28	1	140.00	0.1	142.00	142.50	0.9	2,459	0.04%
2018/05/24	1	141.00	2	141.00	139.50	-1	2,475	-0.04%
2018/05/23	0	0.00	2	141.00	140.00	-2	2,509	-0.08%
2018/05/22	3	144.00	6	144.42	143.50	-3	2,494	-0.12%
2018/05/18	0	0.00	1	139.50	138.00	-1	2,441	-0.04%
2018/05/17	20	138.00	0	0.00	137.50	20	2,431	0.82%
2018/05/15	3	139.17	18	138.50	139.50	-15	2,461	-0.61%
2018/05/14	30	134.50	5.5	134.00	134.50	24.5	2,424	1.01%
2018/05/11	1	132.00	1	132.00	132.00	0	2,401	0.00%
2018/05/10	0	0.00	0.5	132.00	132.00	-0.5	2,397	-0.02%
2018/05/09	2	130.00	3	129.67	131.00	-1	2,391	-0.04%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/04	3	129.33	2	130.00	129.00	1	2,441	0.04%
2018/05/03	3	131.33	3	132.17	132.50	0	2,528	0.00%
2018/05/02	0	0.00	2.1	131.96	131.50	-2.1	2,543	-0.08%
2018/04/30	1	132.50	1	133.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/26	3	126.33	1	129.50	126.00	2	2,718	0.07%
2018/04/25	0	0.00	2	130.75	130.00	-2	2,720	-0.07%
2018/04/24	2	125.50	0	0.00	125.00	2	2,716	0.07%
2018/04/23	1	130.50	0	0.00	128.00	1	2,710	0.04%
2018/04/19	0	0.00	1	132.50	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	5	131.10	133.00	-5	2,710	-0.18%
2018/04/17	0.1	126.50	0	0.00	126.50	0.1	2,692	0.00%
2018/04/16	2	129.50	0	0.00	130.00	2	2,779	0.07%
2018/04/11	1	131.50	2	129.50	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	1	128.00	2	128.50	127.00	-1	2,885	-0.03%
2018/03/31	2	124.00	2	124.00	124.00	0	2,821	0.00%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	123.13	0	0.00	124.00	4	2,855	0.14%
2018/03/28	10	128.35	4	127.88	127.00	6	2,786	0.22%
2018/03/27	7	134.21	2	132.00	132.00	5	2,738	0.18%
2018/03/23	3	131.00	3	132.50	134.50	0	2,767	0.00%
2018/03/22	6	136.00	2	134.50	134.50	4	2,737	0.15%
2018/03/20	1	139.00	3	140.00	137.00	-2	2,768	-0.07%
2018/03/19	4	133.63	30	135.70	136.50	-26	2,824	-0.92%
2018/03/15	3	130.33	5	131.20	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	2	130.50	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	5	130.10	131.00	-5	2,704	-0.18%
2018/03/09	0	0.00	1	127.50	127.50	-1	2,659	-0.04%
2018/03/08	3	125.83	0	0.00	126.00	3	2,651	0.11%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/03/06	4	128.75	3	128.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	12	128.50	128.00	-12	2,644	-0.45%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/03/01	2	128.00	2	130.50	130.00	0	2,640	0.00%
2018/02/27	0	0.00	12	130.63	129.50	-12	2,626	-0.46%
2018/02/26	1	127.50	6	129.00	129.50	-5	2,601	-0.19%
2018/02/23	3	127.67	1	129.50	127.00	2	2,586	0.08%
2018/02/22	21	127.02	2	125.75	126.50	19	2,528	0.75%
2018/02/21	3	124.17	1	124.00	125.00	2	2,507	0.08%
2018/02/06	10.1	120.00	0	0.00	120.00	10.1	2,383	0.42%
2018/02/05	0.2	125.00	0	0.00	124.50	0.2	2,354	0.01%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	2	124.00	0	0.00	123.00	2	2,342	0.09%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	3	123.67	0	0.00	123.50	3	2,331	0.13%
2018/01/26	15	122.53	0	0.00	122.50	15	2,359	0.64%
2018/01/25	3	126.33	0	0.00	126.00	3	2,283	0.13%
2018/01/23	6	127.67	0	0.00	128.00	6	2,229	0.27%
2018/01/22	10	127.45	0	0.00	129.50	10	2,200	0.45%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/18	2	131.25	2	132.00	131.00	0	2,207	0.00%
2018/01/17	4	131.50	0	0.00	131.00	4	2,198	0.18%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	3	130.50	0	0.00	130.50	3	2,201	0.14%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	9	130.28	1	130.50	131.00	8	2,199	0.36%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	0	0.00	1	140.00	141.50	-1	2,193	-0.05%
2018/01/02	0.1	145.50	0	0.00	145.50	0.1	2,182	0.00%