宇隆 (2233)-台新-三民券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
193張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	135.00	0	0.00	134.00	0.2	303	0.07%
2024/03/26	1	135.00	1	133.50	131.00	0	341	0.00%
2024/03/20	1	136.00	0	0.00	137.50	1	354	0.28%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/04	0	0.00	3	144.00	143.00	-3	445	-0.67%
2024/01/18	0	0.00	0	127.00	125.00	0	1,033	0.00%
2024/01/05	0	0.00	1	138.50	138.00	-1	1,717	-0.06%
2023/12/28	1	138.00	0	0.00	138.00	1	1,768	0.06%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/12/11	0	0.00	1	142.00	143.00	-1	1,841	-0.05%
2023/12/07	3	142.50	0	0.00	142.00	3	1,834	0.16%
2023/11/29	0	0.00	1	152.50	151.50	-1	1,764	-0.06%
2023/11/20	1	141.00	1	144.00	144.00	0	1,636	0.00%
2023/11/16	0	0.00	2	140.75	141.00	-2	1,610	-0.12%
2023/11/13	1	137.00	1	133.50	133.50	0	1,567	0.00%
2023/11/10	2	140.75	2	137.00	137.00	0	1,546	0.00%
2023/11/09	1	138.50	0	0.00	140.00	1	1,525	0.07%
2023/11/08	1	138.00	1	141.00	141.00	0	1,509	0.00%
2023/11/07	0	0.00	1	140.00	137.50	-1	1,491	-0.07%
2023/11/03	1	138.50	3	140.17	138.50	-2	1,429	-0.14%
2023/11/02	1	139.00	4	137.13	137.50	-3	1,404	-0.21%
2023/11/01	1	136.00	1	136.50	136.50	0	1,376	0.00%
2023/10/31	3	137.83	1	134.00	134.00	2	1,355	0.15%
2023/10/30	3	138.00	0	0.00	138.00	3	1,320	0.23%
2023/10/27	1	143.00	2	146.00	136.50	-1	1,264	-0.08%
2023/10/26	1	141.50	1	145.00	140.00	0	1,128	0.00%
2023/10/25	1	143.00	8	142.81	145.00	-7	1,054	-0.66%
2023/10/24	3	140.67	2	143.00	142.00	1	976	0.10%
2023/10/20	1	139.00	0	0.00	140.50	1	863	0.12%
2023/10/19	1	135.00	2	138.00	141.50	-1	816	-0.12%
2023/10/18	2	138.75	1	137.50	137.50	1	738	0.14%
2023/10/17	6	138.42	4	140.13	139.00	2	671	0.30%
2023/10/16	1	138.00	1	143.00	135.50	0	586	0.00%
2023/10/13	0	0.00	13	138.92	135.50	-13	497	-2.62%
2023/10/12	0	0.00	3	126.17	127.50	-3	361	-0.83%
2023/10/05	0	0.00	1	116.00	116.00	-1	287	-0.35%
2023/09/15	1	115.00	1	117.50	117.50	0	204	0.00%
2023/09/14	1	111.00	2	114.75	114.50	-1	177	-0.56%
2023/09/07	0	0.00	2	104.50	105.50	-2	144	-1.38%
2023/08/02	0	0.00	2	110.50	111.00	-2	166	-1.20%
2023/07/25	1	112.00	1	112.00	112.00	0	204	0.00%
2023/07/24	4	114.25	4	113.13	112.00	0	203	0.00%
2023/07/21	1	113.50	0	0.00	115.00	1	201	0.50%
2023/07/19	1	113.00	0	0.00	112.50	1	205	0.49%
2023/07/17	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/07/12	2	111.50	0	0.00	110.50	2	233	0.86%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/06/19	1	110.50	1	111.00	110.50	0	454	0.00%
2023/06/15	0	0.00	1	110.50	110.50	-1	452	-0.22%
2023/06/06	1	109.50	0	0.00	109.50	1	450	0.22%
2023/05/18	0	0.00	1	111.50	111.50	-1	459	-0.22%
2023/05/17	1	110.50	0	0.00	110.50	1	458	0.22%
2023/05/09	0	0.00	2	112.50	113.00	-2	441	-0.45%
2023/05/08	2	114.25	0	0.00	114.00	2	439	0.46%
2023/05/05	0	0.00	1	115.50	115.00	-1	434	-0.23%
2023/05/03	1	121.50	1	122.00	121.00	0	420	0.00%
2023/05/02	2	121.25	3	122.00	121.50	-1	412	-0.24%
2023/04/17	2	121.75	2	122.50	122.50	0	349	0.00%
2023/04/14	0	0.00	3	120.50	119.00	-3	338	-0.89%
2023/04/13	1	121.50	1	121.50	121.00	0	325	0.00%
2023/04/12	6	124.08	6	124.50	122.50	0	315	0.00%
2023/04/10	0	0.00	1	121.50	120.00	-1	251	-0.40%
2023/04/07	0	0.00	3	120.50	120.50	-3	216	-1.38%
2023/04/06	0	0.00	2	117.50	117.00	-2	189	-1.06%
2023/03/31	1	117.00	0	0.00	115.00	1	160	0.62%
2023/03/30	0	0.00	1	106.50	106.50	-1	117	-0.85%
2023/03/29	0	105.50	0	0.00	105.00	0	117	0.00%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/03/09	1	111.00	1	111.00	109.50	0	130	0.00%
2023/03/06	0	0.00	0	109.00	110.50	0	127	0.00%
2023/03/02	0	0.00	1	105.00	105.50	-1	120	-0.83%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/16	0	0.00	1	102.00	103.00	-1	117	-0.85%
2023/02/15	1	102.00	0	0.00	101.50	1	118	0.85%
2023/02/14	0	0.00	4	101.75	102.00	-4	119	-3.34%
2023/02/10	0	0.00	5	102.20	101.00	-5	121	-4.13%
2023/02/09	1	102.50	0	0.00	102.50	1	120	0.83%
2023/01/31	0	0.00	2	100.00	100.50	-2	117	-1.70%
2022/11/17	0	0.00	1	96.10	96.00	-1	167	-0.60%
2022/10/27	0	0.00	2	90.00	90.00	-2	224	-0.89%
2022/10/25	0	0.00	0	92.90	88.60	0	231	0.00%
2022/10/14	0	0.00	1	93.30	92.20	-1	307	-0.33%
2022/10/13	0	0.00	20	92.19	91.10	-20	326	-6.13%
2022/09/14	0	109.50	0	0.00	110.50	0	631	0.00%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/22	1	116.50	1	115.00	115.00	0	1,551	0.00%
2022/08/18	10	117.50	0	0.00	116.00	10	1,641	0.61%
2022/08/17	1	118.00	3	118.00	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/15	1	114.50	0	0.00	115.50	1	1,691	0.06%
2022/08/12	11	114.09	0	0.00	114.00	11	1,768	0.62%
2022/08/11	2	115.50	3	116.00	115.50	-1	1,772	-0.06%
2022/08/10	1	114.50	3	115.50	116.00	-2	1,777	-0.11%
2022/08/09	2	114.75	0	0.00	114.50	2	1,779	0.11%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/28	1	119.00	5	117.60	116.00	-4	1,917	-0.21%
2022/07/27	1	118.00	1	119.00	118.00	0	1,935	0.00%
2022/07/26	1	117.00	1	117.50	116.00	0	1,936	0.00%
2022/07/22	1	119.50	0	0.00	118.00	1	1,934	0.05%
2022/07/21	5	119.00	12	118.04	119.00	-7	1,933	-0.36%
2022/07/20	0	0.00	2	117.00	115.00	-2	1,916	-0.10%
2022/07/19	0	110.50	1	112.00	113.00	-1	1,913	-0.05%
2022/07/13	4	104.00	0	0.00	105.00	4	1,880	0.21%
2022/07/08	0	0.00	1	105.00	106.00	-1	1,910	-0.05%
2022/07/07	2	101.25	3	102.17	102.00	-1	1,913	-0.05%
2022/07/05	1	118.00	0	0.00	118.50	1	1,929	0.05%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/24	7	122.38	1	122.50	122.50	6	2,016	0.30%
2022/06/23	3	121.33	0	0.00	121.50	3	2,012	0.15%
2022/06/22	6	124.42	0	0.00	124.00	6	1,972	0.30%
2022/06/16	8	125.06	0	0.00	124.50	8	1,919	0.42%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	1	125.50	2	125.50	126.00	-1	1,885	-0.05%
2022/06/13	9	125.33	0	0.00	125.50	9	1,886	0.48%
2022/06/10	5	125.70	6	125.50	126.00	-1	1,860	-0.05%
2022/06/09	5	125.30	1	125.00	125.50	4	1,837	0.22%
2022/06/08	39	125.10	0	0.00	125.00	39	1,789	2.18%
2022/06/07	25	125.88	7	125.93	126.00	18	1,682	1.07%
2022/06/06	0	0.00	0.5	111.00	115.00	-0.5	1,466	-0.03%
2022/06/02	3	120.17	3.5	119.21	120.00	-0.5	1,412	-0.04%
2022/06/01	1	118.50	0	0.00	118.50	1	1,275	0.08%
2022/05/30	2	115.00	2.9	116.17	116.00	-0.9	1,259	-0.07%
2022/05/27	1	114.50	2	113.50	115.00	-1	1,240	-0.08%
2022/05/26	2	110.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	1	108.00	0	0.00	108.50	1	1,256	0.08%
2022/05/23	2	109.75	1	108.50	108.00	1	1,319	0.08%
2022/05/20	3	109.83	5	109.40	109.50	-2	1,293	-0.15%
2022/05/19	0.1	103.00	0	0.00	103.00	0.1	1,220	0.00%
2022/05/10	0	0.00	1	103.50	104.00	-1	1,301	-0.08%
2022/05/09	1	105.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	2.3	110.65	3	110.50	108.50	-0.7	1,396	-0.05%
2022/05/05	0	0.00	3	110.50	108.50	-3	1,347	-0.22%
2022/05/04	0.5	109.50	0	0.00	109.50	0.5	1,337	0.04%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/28	1	101.50	0	0.00	104.50	1	1,335	0.07%
2022/04/25	0	0.00	1	104.50	103.00	-1	1,373	-0.07%
2022/04/22	0.5	110.00	0	0.00	109.00	0.5	1,357	0.04%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/18	3	109.67	0	0.00	107.50	3	1,375	0.22%
2022/04/14	1	112.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	114.50	2	113.50	113.50	0	1,357	0.00%
2022/04/12	1	114.00	6	115.00	116.50	-5	1,354	-0.37%
2022/04/11	2	115.25	0	0.00	117.00	2	1,346	0.15%
2022/04/08	3	118.33	3	118.33	117.00	0	1,331	0.00%
2022/04/07	5.5	111.36	1	110.50	110.50	4.5	1,275	0.35%
2022/04/06	3	110.50	0	0.00	110.50	3	1,263	0.24%
2022/03/30	0	0.00	1	109.50	109.50	-1	1,225	-0.08%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/25	1	111.00	10	111.25	109.00	-9	1,209	-0.74%
2022/03/15	2	112.50	2	112.50	111.50	0	1,149	0.00%
2022/03/01	2	122.00	1	123.50	121.50	1	1,017	0.10%
2022/02/25	1	124.50	2	120.50	122.00	-1	988	-0.10%
2022/02/24	2	118.25	4	120.75	116.50	-2	920	-0.22%
2022/02/23	0	0.00	3	120.50	119.00	-3	870	-0.34%
2022/02/22	0	0.00	5	114.00	113.50	-5	835	-0.60%
2022/02/18	1	115.50	0	0.00	115.50	1	818	0.12%
2022/02/17	5	116.30	1	115.50	116.00	4	818	0.49%
2022/02/16	2	117.75	1	117.50	118.00	1	813	0.12%
2022/02/11	10	119.50	10	117.30	116.50	0	765	0.00%
2022/02/08	7	115.71	2	117.25	119.00	5	674	0.74%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/11	10	108.25	0	0.00	106.50	10	497	2.01%
2022/01/05	0	0.00	3	109.00	109.00	-3	475	-0.63%
2022/01/04	0	0.00	0	106.00	106.50	0	457	0.00%
2022/01/03	3	103.67	0	0.00	105.50	3	419	0.71%
2021/12/28	0	0.00	2	101.00	100.00	-2	401	-0.50%
2021/12/24	0	0.00	1	96.90	97.30	-1	407	-0.25%
2021/12/23	1	95.50	1	95.50	95.10	0	405	0.00%
2021/12/22	1	94.10	0	0.00	94.00	1	416	0.24%
2021/12/02	0	96.80	0	0.00	94.80	0	445	0.00%
2021/11/22	0	0.00	0.2	99.00	98.50	-0.2	495	-0.04%
2021/11/01	1	102.00	0	0.00	103.50	1	603	0.17%
2021/09/30	0	0.00	4	103.50	104.50	-4	748	-0.53%
2021/09/14	1	112.00	1	112.00	112.50	0	1,088	0.00%
2021/09/02	0	0.00	1	119.50	117.50	-1	1,311	-0.08%
2021/08/31	1	119.00	1	118.00	121.00	0	1,366	0.00%
2021/08/30	1	119.00	0	0.00	120.00	1	1,369	0.07%
2021/08/26	1	121.50	2	121.50	122.00	-1	1,360	-0.07%
2021/08/24	0	0.00	2	109.75	110.00	-2	1,348	-0.15%
2021/08/23	1	112.00	0	0.00	111.00	1	1,360	0.07%
2021/08/20	2	106.75	0	0.00	106.50	2	1,361	0.15%
2021/08/10	0	0.00	0.2	122.00	124.00	-0.2	1,418	-0.01%
2021/07/28	0	0.00	5	122.50	130.00	-5	1,697	-0.29%
2021/07/22	0.2	127.75	0	0.00	127.00	0.2	1,756	0.01%
2021/07/19	1	129.00	0	0.00	130.50	1	1,749	0.06%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/12	1	131.50	0	0.00	131.00	1	1,755	0.06%
2021/07/09	0	0.00	5	132.00	129.00	-5	1,750	-0.29%
2021/07/08	3	132.00	5	132.00	132.00	-2	1,757	-0.11%
2021/07/07	0	0.00	2	135.50	136.50	-2	1,762	-0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	2	140.50	5	140.50	141.00	-3	1,849	-0.16%
2021/06/28	0	0.00	1	140.00	133.50	-1	1,846	-0.05%
2021/06/25	1	136.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	3	136.00	2	139.50	135.00	1	1,784	0.06%
2021/06/23	2	133.50	0	0.00	137.00	2	1,721	0.12%
2021/06/22	4	129.50	5	129.80	129.00	-1	1,642	-0.06%
2021/06/17	3	127.33	2	127.25	126.50	1	1,574	0.06%
2021/06/16	2	125.50	0	0.00	128.00	2	1,558	0.13%
2021/06/15	1	125.00	1	127.00	125.00	0	1,543	0.00%
2021/06/11	3	123.00	0	0.00	124.50	3	1,531	0.20%
2021/06/10	1	126.00	1	130.00	121.50	0	1,523	0.00%
2021/06/09	0	0.00	7.3	123.76	124.00	-7.3	1,439	-0.50%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/05/31	1	111.00	2	108.50	107.50	-1	1,371	-0.07%
2021/05/28	1	111.50	1	112.00	109.50	0	1,364	0.00%
2021/05/27	0	0.00	1	108.00	109.00	-1	1,356	-0.07%
2021/05/24	1	101.00	1	102.50	103.50	0	1,339	0.00%
2021/05/21	2	100.75	1	100.00	101.00	1	1,340	0.07%
2021/05/20	2	101.25	3	100.90	97.80	-1	1,346	-0.07%
2021/05/19	2	104.25	1	105.50	105.50	1	1,330	0.08%
2021/05/18	2	101.50	2	101.50	101.50	0	1,338	0.00%
2021/05/17	0	0.00	1	97.60	92.30	-1	1,342	-0.07%
2021/05/12	21	126.17	21	111.26	110.50	0	1,280	0.00%
2021/05/10	1	126.00	3.1	127.30	126.50	-2.1	1,168	-0.18%
2021/05/07	0	0.00	1.7	121.22	123.50	-1.7	1,093	-0.15%
2021/04/28	1	114.00	0	0.00	117.50	1	995	0.10%
2021/04/19	0	0.00	1	115.00	113.50	-1	995	-0.10%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/15	1	116.50	1	115.00	114.50	0	1,038	0.00%
2021/04/14	1	115.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	0	0.00	2	119.50	115.50	-2	1,099	-0.18%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,015	-0.10%
2021/04/08	1	109.50	0	0.00	109.00	1	981	0.10%
2021/04/07	0	0.00	1	104.00	105.00	-1	1,010	-0.10%
2021/03/31	1	97.00	0	0.00	100.50	1	1,024	0.10%
2021/03/26	1	93.00	0	0.00	94.10	1	997	0.10%
2021/03/25	1	95.00	0	0.00	94.20	1	996	0.10%
2021/03/24	0	0.00	1	94.20	94.50	-1	982	-0.10%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/16	1	93.00	0	0.00	92.70	1	979	0.10%
2021/03/10	0	0.00	1	92.30	92.00	-1	960	-0.10%
2021/03/09	2	89.10	0	0.00	89.20	2	958	0.21%
2021/03/05	3	91.07	0	0.00	92.20	3	950	0.32%
2021/02/25	1	93.80	0	0.00	93.80	1	957	0.10%
2021/02/22	2	94.55	0	0.00	94.10	2	940	0.21%
2021/02/18	1	92.40	3	91.97	93.80	-2	928	-0.22%
2021/02/17	0	0.00	1	88.90	89.70	-1	911	-0.11%
2021/01/27	0	0.00	1	88.00	88.70	-1	996	-0.10%
2021/01/25	0	0.00	0.2	86.30	86.80	-0.2	1,005	-0.02%
2021/01/22	0	0.00	2	86.50	86.90	-2	1,009	-0.20%
2021/01/21	2	85.20	1	85.80	85.00	1	1,020	0.10%
2021/01/20	0	0.00	1	84.80	83.20	-1	1,020	-0.10%
2021/01/19	1	86.40	0	0.00	86.90	1	1,016	0.10%
2021/01/15	1	89.10	2	87.90	87.40	-1	1,052	-0.10%
2021/01/14	2	88.60	0	0.00	88.80	2	1,081	0.18%
2021/01/11	0	0.00	5	89.20	89.20	-5	1,165	-0.43%
2021/01/08	0	0.00	1	89.50	90.50	-1	1,159	-0.09%
2021/01/07	2	88.10	6	90.07	89.00	-4	1,122	-0.36%
2021/01/06	0	0.00	17	84.16	84.40	-17	1,049	-1.62%
2021/01/05	1	84.10	2	83.80	83.90	-1	1,035	-0.10%
2021/01/04	3	83.07	0	0.00	82.80	3	1,065	0.28%
2020/12/30	5	87.00	2	84.30	84.60	3	1,075	0.28%
2020/12/29	11	84.50	5	84.60	84.50	6	1,027	0.58%
2020/12/25	2	83.35	1	81.90	81.90	1	978	0.10%
2020/12/24	1	80.20	1	81.30	81.40	0	943	0.00%
2020/12/22	0	0.00	2	79.45	78.10	-2	932	-0.21%
2020/12/14	0	0.00	1	78.00	78.10	-1	951	-0.11%
2020/12/11	0	0.00	3	78.43	78.50	-3	955	-0.31%
2020/12/10	0	0.00	1	79.00	79.00	-1	954	-0.10%
2020/12/09	2	79.30	0.6	78.50	79.30	1.4	958	0.14%
2020/12/07	2	78.45	0	0.00	78.10	2	988	0.20%
2020/12/03	0	0.00	1	78.90	79.00	-1	1,062	-0.09%
2020/12/01	0	0.00	1	80.80	80.60	-1	1,090	-0.09%
2020/11/27	0	0.00	3	80.03	80.40	-3	1,118	-0.27%
2020/11/26	3	79.80	0	0.00	80.30	3	1,143	0.26%
2020/11/25	0	0.00	1	79.50	80.00	-1	1,198	-0.08%
2020/11/24	3	79.37	1	78.80	78.70	2	1,231	0.16%
2020/11/20	1	78.70	0	0.00	79.00	1	1,402	0.07%
2020/11/19	1	79.50	1	78.90	79.40	0	1,401	0.00%
2020/11/18	1	78.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	80.50	0	0.00	79.30	1	1,397	0.07%
2020/11/16	7	80.54	0	0.00	80.30	7	1,402	0.50%
2020/11/13	1	81.60	0	0.00	81.10	1	1,396	0.07%
2020/11/12	4	84.20	1	82.00	81.80	3	1,387	0.22%
2020/11/11	0	0.00	5	84.10	84.50	-5	1,349	-0.37%
2020/11/09	1	80.70	0	0.00	80.80	1	1,312	0.08%
2020/10/27	1	82.20	1	82.20	81.80	0	1,221	0.00%
2020/10/26	1	83.30	0	0.00	83.00	1	1,202	0.08%
2020/10/23	2	81.80	2	82.30	82.60	0	1,173	0.00%
2020/10/22	1	84.00	1	82.50	80.90	0	1,143	0.00%
2020/10/20	0	0.00	1	81.80	80.90	-1	1,091	-0.09%
2020/10/19	0	0.00	2	79.90	81.70	-2	1,045	-0.19%
2020/10/08	0	0.00	1	78.00	77.20	-1	918	-0.11%
2020/09/23	1	72.20	0	0.00	71.50	1	861	0.12%
2020/09/09	0	0.00	2	76.30	76.30	-2	787	-0.25%
2020/08/27	0	0.00	1	75.70	75.30	-1	560	-0.18%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/08/03	0	0.00	2	65.10	65.30	-2	378	-0.53%
2020/07/28	0	0.00	1	62.90	62.70	-1	407	-0.25%
2020/07/24	0	0.00	1	63.90	64.10	-1	429	-0.23%
2020/07/13	2	64.30	0	0.00	64.20	2	435	0.46%
2020/07/07	0	0.00	1	65.70	65.10	-1	433	-0.23%
2020/07/06	0	0.00	1	65.40	65.80	-1	437	-0.23%
2020/07/02	1	65.00	0	0.00	65.30	1	443	0.23%
2020/06/29	0	0.00	1	62.90	63.50	-1	448	-0.22%
2020/06/18	2	65.25	1	66.10	65.60	1	464	0.22%
2020/06/16	1	64.40	0	0.00	64.80	1	463	0.22%
2020/06/15	0	0.00	2	64.25	63.80	-2	474	-0.42%
2020/06/12	1	63.10	0	0.00	64.00	1	476	0.21%
2020/06/11	0	0.00	1	64.80	64.60	-1	475	-0.21%
2020/06/04	2	66.75	0	0.00	66.70	2	481	0.42%
2020/05/28	0	0.00	3	63.43	62.60	-3	443	-0.68%
2020/05/27	1	61.70	0	0.00	61.70	1	436	0.23%
2020/05/26	0	0.00	1	62.00	61.70	-1	441	-0.23%
2020/05/21	1	61.10	0	0.00	61.50	1	445	0.22%
2020/05/19	2	60.00	0	0.00	61.50	2	448	0.45%
2020/05/18	0	0.00	1	59.10	59.20	-1	443	-0.23%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/08	0	0.00	1	60.80	62.00	-1	417	-0.24%
2020/05/07	1	59.30	0	0.00	60.40	1	403	0.25%
2020/05/06	0	0.00	1	59.00	59.30	-1	402	-0.25%
2020/05/05	1	59.30	1	61.00	59.20	0	398	0.00%
2020/04/30	1	60.00	2	58.40	59.10	-1	379	-0.26%
2020/04/27	2	53.50	0	0.00	53.60	2	375	0.53%
2020/04/22	0	0.00	5	51.30	52.10	-5	383	-1.30%
2020/04/17	0	0.00	3	53.17	52.70	-3	402	-0.74%
2020/04/10	3	51.20	0	0.00	51.10	3	390	0.77%
2020/04/09	0	0.00	3	51.60	51.60	-3	392	-0.76%
2020/04/06	0	0.00	2	47.65	48.05	-2	391	-0.51%
2020/03/30	1	48.60	0	0.00	48.50	1	391	0.26%
2020/03/27	0	0.00	1	49.75	49.70	-1	393	-0.25%
2020/03/26	0	0.00	2	48.55	48.70	-2	386	-0.52%
2020/03/25	5	48.77	0	0.00	48.65	5	384	1.30%
2020/03/20	2	46.20	0	0.00	46.00	2	377	0.53%
2020/03/19	0	0.00	1	46.55	42.65	-1	374	-0.27%
2020/03/18	2	48.00	1	47.45	47.35	1	360	0.28%
2020/03/09	0	0.00	1	56.20	57.00	-1	314	-0.32%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/24	0	63.90	1	64.00	63.30	-1	280	-0.36%
2020/02/21	2	65.00	0	0.00	65.00	2	269	0.74%
2020/02/18	0	65.80	0	0.00	65.70	0	260	0.00%
2020/02/17	1	66.00	16	66.09	66.40	-15	260	-5.76%
2020/02/13	0	0.00	2	67.35	67.20	-2	257	-0.78%
2020/02/10	1	65.00	1	65.70	65.50	0	258	0.00%
2020/02/07	4	66.38	2	66.70	66.40	2	262	0.76%
2020/02/06	0	0.00	1	67.60	67.60	-1	260	-0.38%
2020/02/05	1	66.90	0	0.00	67.20	1	260	0.38%
2020/02/04	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/03	1	66.10	0	0.00	66.30	1	257	0.39%
2020/01/31	5	68.20	0	0.00	68.20	5	254	1.97%
2020/01/17	7	74.93	0	0.00	74.70	7	237	2.95%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2020/01/14	12	74.15	1.5	74.32	74.60	10.6	230	4.57%
2020/01/13	1	72.80	0	0.00	73.00	1	214	0.47%
2020/01/08	0	0.00	21	71.60	71.50	-21	220	-9.54%
2020/01/03	1	73.30	0	0.00	72.40	1	220	0.45%
2019/12/27	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/26	1	72.00	0	0.00	72.10	1	205	0.49%
2019/12/23	0	0.00	1	71.10	71.10	-1	200	-0.50%
2019/12/19	1	71.10	0	0.00	70.40	1	209	0.48%
2019/12/13	1	71.20	0	0.00	70.40	1	216	0.46%
2019/12/10	0	0.00	1	71.30	70.80	-1	257	-0.39%
2019/12/05	1	69.20	1	68.70	68.70	0	262	0.00%
2019/11/27	0	0.00	1	69.60	69.80	-1	318	-0.31%
2019/11/14	0	0.00	1	69.90	69.60	-1	340	-0.29%
2019/11/13	2	70.30	3	70.20	70.30	-1	339	-0.29%
2019/11/11	0	0.00	1	70.30	70.30	-1	342	-0.29%
2019/11/07	2	71.25	0	0.00	70.80	2	341	0.59%
2019/11/06	1	72.10	0	0.00	70.90	1	341	0.29%
2019/11/05	2	71.85	3	72.23	72.20	-1	337	-0.30%
2019/11/04	1	71.30	1	71.30	71.30	0	338	0.00%
2019/11/01	0	0.00	2	70.80	70.90	-2	341	-0.59%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/29	1	70.90	0	0.00	71.10	1	344	0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/25	0	0.00	9	72.20	72.00	-9	345	-2.60%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/23	0	0.00	1.5	72.09	72.90	-1.5	372	-0.39%
2019/10/22	0	0.00	3	71.77	71.90	-3	369	-0.81%
2019/10/18	30	70.80	0	0.00	71.70	30	369	8.12%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/02	1	72.40	0	0.00	72.40	1	387	0.26%
2019/09/19	1	74.20	0	0.00	74.10	1	386	0.26%
2019/09/12	0	0.00	3	74.90	74.50	-3	372	-0.81%
2019/09/11	0	0.00	40	71.95	74.00	-40	361	-11.07%
2019/09/10	0	0.00	1	71.80	71.80	-1	351	-0.28%
2019/09/09	1	72.70	11	72.11	71.90	-10	350	-2.86%
2019/09/05	1	73.60	0	0.00	73.50	1	339	0.29%
2019/09/04	0	0.00	51	73.15	72.70	-51	331	-15.39%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/09/02	1	70.50	0	0.00	70.60	1	295	0.34%
2019/08/19	0	0.00	1	72.00	72.10	-1	252	-0.40%
2019/08/12	1	71.50	0	0.00	71.70	1	245	0.41%
2019/08/06	1	71.20	0	0.00	71.20	1	251	0.40%
2019/08/05	0	0.00	1	71.60	71.70	-1	271	-0.37%
2019/08/01	20	73.90	0	0.00	73.80	20	278	7.18%
2019/07/31	2	73.70	1	73.70	74.30	1	285	0.35%
2019/07/29	0	0.00	0	74.50	74.60	0	292	0.00%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/24	82	73.26	1	73.20	73.40	81	273	29.66%
2019/07/19	1	72.10	1	71.40	71.50	0	285	0.00%
2019/07/17	1	72.70	1	72.20	72.20	0	292	0.00%
2019/07/16	1	71.40	1	72.80	73.00	0	297	0.00%
2019/07/12	1	71.60	1	71.50	71.50	0	289	0.00%
2019/07/10	0	0.00	1	71.20	71.00	-1	303	-0.33%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/07/03	0	0.00	1	73.10	73.20	-1	335	-0.30%
2019/06/21	1	72.50	2	72.10	72.10	-1	368	-0.27%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/06/12	1	70.60	0	0.00	70.50	1	440	0.23%
2019/06/03	0	0.00	1	70.20	70.30	-1	463	-0.22%
2019/05/23	1	70.00	0	0.00	69.90	1	521	0.19%
2019/05/17	0	0.00	1	70.10	70.00	-1	547	-0.18%
2019/05/15	1	71.10	0	0.00	71.50	1	564	0.18%
2019/05/14	0	0.00	3	69.20	70.30	-3	566	-0.53%
2019/05/13	5	69.42	2	69.65	68.90	3	566	0.53%
2019/05/09	1	72.60	1	73.00	72.90	0	538	0.00%
2019/05/03	1	77.00	0	0.00	77.00	1	524	0.19%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/19	2	79.60	0	0.00	79.40	2	608	0.33%
2019/04/17	0	0.00	1	80.70	80.50	-1	605	-0.17%
2019/04/12	0	0.00	1	79.80	79.20	-1	589	-0.17%
2019/04/11	2	79.15	0	0.00	79.20	2	584	0.34%
2019/04/09	0	0.00	1	81.20	80.50	-1	561	-0.18%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/03/28	9	78.86	9	78.29	78.20	0	532	0.00%
2019/03/27	1	79.50	7	79.83	79.90	-6	527	-1.14%
2019/03/26	0	0.00	2	79.70	80.00	-2	530	-0.38%
2019/03/25	8	79.15	12	78.67	78.50	-4	526	-0.76%
2019/03/22	2	82.15	0	0.00	81.70	2	527	0.38%
2019/03/20	1	83.00	0	0.00	82.30	1	533	0.19%
2019/03/19	1	82.80	1	81.90	82.40	0	526	0.00%
2019/03/15	0.1	79.10	0	0.00	79.10	0.1	492	0.02%
2019/03/05	6	79.13	0	0.00	79.00	6	518	1.16%
2019/03/04	4	79.60	2	79.60	79.60	2	516	0.39%
2019/02/27	4	78.68	1	78.80	78.70	3	513	0.58%
2019/02/25	2	79.45	2	79.70	79.90	0	502	0.00%
2019/02/22	2	76.75	10	78.08	78.20	-8	482	-1.66%
2019/02/19	1	77.20	0	0.00	76.40	1	459	0.22%
2019/02/14	0	0.00	2	75.85	75.50	-2	434	-0.46%
2019/02/13	1	75.20	0	0.00	75.20	1	427	0.23%
2019/01/30	1	73.70	1	73.70	73.70	0	428	0.00%
2019/01/25	1	74.20	0	0.00	73.70	1	437	0.23%
2019/01/22	1	73.00	1	73.00	73.00	0	437	0.00%
2019/01/21	5	75.42	4	75.08	74.70	1	432	0.23%
2019/01/16	3	75.40	0	0.00	74.00	3	412	0.73%
2019/01/15	10	74.82	6	74.92	73.80	4	378	1.06%
2019/01/14	3	72.60	7	72.86	73.00	-4	340	-1.18%
2019/01/11	1	70.40	5	69.50	69.70	-4	323	-1.24%
2019/01/09	0	0.00	3	68.90	69.10	-3	322	-0.93%
2019/01/08	1	68.60	0	0.00	68.60	1	324	0.31%
2019/01/07	1	69.00	1	68.50	68.50	0	324	0.00%
2019/01/04	3	68.37	2	68.30	67.70	1	327	0.31%
2018/12/27	1	69.20	4	69.53	69.30	-3	357	-0.84%
2018/12/26	1	69.70	0	0.00	68.70	1	362	0.28%
2018/12/25	4	69.30	1	68.90	69.10	3	361	0.83%
2018/12/24	1	70.50	0	0.00	70.50	1	358	0.28%
2018/12/21	7	71.76	0	0.00	71.80	7	373	1.88%
2018/12/20	4	72.30	0	0.00	72.10	4	384	1.04%
2018/12/19	1	74.90	5	74.36	72.80	-4	388	-1.03%
2018/12/18	1	74.00	7	73.80	74.00	-6	389	-1.54%
2018/12/17	1	74.50	1	75.90	74.40	0	392	0.00%
2018/12/14	0	0.00	6	74.03	73.90	-6	376	-1.59%
2018/12/12	5	71.70	0	0.00	71.70	5	355	1.41%
2018/12/11	1	70.00	0	0.00	70.20	1	350	0.29%
2018/12/07	1	69.00	0	0.00	69.80	1	354	0.28%
2018/12/04	4	76.30	0	0.00	75.00	4	356	1.12%
2018/12/03	8	74.79	2	75.10	75.30	6	349	1.72%
2018/11/22	0	0.00	1	69.20	68.90	-1	334	-0.30%
2018/11/12	0	0.00	3	68.43	68.50	-3	336	-0.89%
2018/11/05	2	70.60	0	0.00	69.80	2	353	0.57%
2018/11/02	2	68.40	1	68.50	69.10	1	351	0.28%
2018/10/31	0	0.00	0.1	65.50	65.30	-0.1	352	-0.03%
2018/10/30	8	64.58	0	0.00	64.70	8	362	2.21%
2018/10/26	3	65.53	1	64.70	64.70	2	365	0.55%
2018/10/22	1	67.90	1	68.90	69.40	0	357	0.00%
2018/10/19	5	67.94	1	68.30	67.80	4	357	1.12%
2018/10/17	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/10/16	1	72.70	0	0.00	71.70	1	356	0.28%
2018/10/12	5	70.70	0	0.00	72.20	5	353	1.42%
2018/10/09	1	74.60	0	0.00	74.20	1	335	0.30%
2018/10/04	2	82.60	0	0.00	80.80	2	323	0.62%
2018/10/02	3	84.90	0	0.00	84.90	3	315	0.95%
2018/09/27	0	0.00	1	106.00	105.50	-1	295	-0.34%
2018/09/14	0	0.00	1	103.00	104.00	-1	257	-0.39%
2018/09/12	1	101.00	2	101.50	101.50	-1	255	-0.39%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/09/06	0	0.00	2	112.00	112.50	-2	244	-0.82%
2018/07/31	1	112.50	0	0.00	112.00	1	231	0.43%
2018/07/27	1	113.00	0	0.00	111.50	1	236	0.42%
2018/07/20	3	110.17	0	0.00	110.00	3	277	1.08%
2018/07/18	9	108.56	1	108.50	108.50	8	295	2.71%
2018/07/17	19	109.05	0	0.00	108.00	19	299	6.34%
2018/07/16	2	110.50	2	109.50	109.50	0	301	0.00%
2018/07/13	90	109.14	0	0.00	110.00	90	308	29.17%
2018/07/12	37	107.00	0	0.00	107.50	37	310	11.92%
2018/07/11	92	107.03	0	0.00	107.00	92	323	28.41%
2018/07/10	28	106.05	0	0.00	106.50	28	333	8.41%
2018/07/04	1	107.50	1	107.00	107.00	0	432	0.00%
2018/07/02	1	108.00	0	0.00	108.00	1	441	0.23%
2018/06/15	1	107.00	1	105.50	105.50	0	486	0.00%
2018/06/11	1	110.00	1	109.50	109.50	0	511	0.00%
2018/06/07	0	0.00	2	111.50	111.50	-2	521	-0.38%
2018/06/04	1	109.00	1	108.50	108.50	0	561	0.00%
2018/06/01	0	0.00	1	107.50	108.00	-1	579	-0.17%
2018/05/23	1	108.50	1	109.00	110.00	0	580	0.00%
2018/05/22	1	108.00	15	108.07	108.50	-14	578	-2.42%
2018/05/18	1	109.50	1	108.50	108.50	0	574	0.00%
2018/05/17	1	109.50	0	0.00	109.00	1	583	0.17%
2018/05/16	0	0.00	15	110.00	109.00	-15	584	-2.56%
2018/05/14	2	110.50	0	0.00	110.50	2	597	0.33%
2018/05/10	0	0.00	2	110.00	112.00	-2	597	-0.33%
2018/05/09	25	112.06	2	112.00	110.00	23	597	3.85%
2018/05/08	13	113.00	0	0.00	112.50	13	590	2.20%
2018/05/04	1	111.50	1	110.50	110.50	0	577	0.00%
2018/05/03	0	0.00	2	111.00	111.00	-2	577	-0.35%
2018/05/02	2	111.50	1	111.50	111.50	1	575	0.17%
2018/04/30	3	109.17	3	111.17	111.50	0	570	0.00%
2018/04/27	2	110.50	2	112.00	112.50	0	557	0.00%
2018/04/18	1	115.00	1	114.50	114.50	0	518	0.00%
2018/04/16	0	0.00	1	117.00	116.00	-1	505	-0.20%
2018/04/13	1	117.50	1	116.50	116.50	0	500	0.00%
2018/04/12	1	116.50	16	116.50	117.00	-15	488	-3.07%
2018/04/11	1	111.50	2	112.00	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	108.00	112.00	-1	456	-0.22%
2018/04/02	0	0.00	1	107.00	108.00	-1	450	-0.22%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/30	0	0.00	1	107.50	107.50	-1	447	-0.22%
2018/03/29	13	107.50	0	0.00	108.00	13	447	2.91%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/23	0	0.00	1	104.00	105.00	-1	445	-0.22%
2018/03/22	1	108.00	1	106.50	106.50	0	444	0.00%
2018/03/21	2	107.75	0	0.00	107.50	2	440	0.45%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/19	1	113.00	2	112.00	111.00	-1	426	-0.23%
2018/03/16	1	108.50	1	109.50	110.00	0	414	0.00%
2018/03/14	2	109.25	0	0.00	109.00	2	409	0.49%
2018/03/12	1	109.00	1	110.00	110.50	0	436	0.00%
2018/03/09	1	107.50	1	108.00	108.00	0	431	0.00%
2018/03/07	1	107.00	1	106.00	106.00	0	420	0.00%
2018/03/06	1	100.50	1	101.50	101.50	0	414	0.00%
2018/03/02	2	100.00	1	100.00	100.00	1	448	0.22%
2018/02/26	0	0.00	1	100.50	101.00	-1	467	-0.21%
2018/02/23	1	100.50	0	0.00	100.00	1	470	0.21%
2018/02/09	1	94.40	1	95.40	97.60	0	508	0.00%
2018/02/08	0	0.00	1	97.80	97.80	-1	508	-0.20%
2018/02/07	1	98.10	1	98.90	98.10	0	511	0.00%
2018/02/06	1	99.30	2	99.55	97.60	-1	509	-0.20%
2018/02/05	1	101.00	0	0.00	102.00	1	505	0.20%
2018/02/02	0	0.00	1	104.00	103.50	-1	508	-0.20%
2018/01/29	1	108.50	0	0.00	108.50	1	600	0.17%
2018/01/23	1	107.50	0	0.00	107.00	1	676	0.15%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	0	0.00	1	108.00	108.00	-1	979	-0.10%
2018/01/04	1	109.00	0	0.00	108.00	1	1,431	0.07%
2018/01/03	0	0.00	1	107.50	107.50	-1	1,421	-0.07%
2018/01/02	1	105.00	0	0.00	104.50	1	1,408	0.07%