豐達科 (3004)-台新-三民券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	111.00	109.00	-1	905	-0.11%
2024/05/21	0	0.00	2	114.75	116.00	-2	910	-0.22%
2024/05/20	1	116.00	1	116.00	113.50	0	916	0.00%
2024/05/17	1	115.50	0	0.00	116.00	1	920	0.11%
2024/05/16	2	114.75	0	0.00	114.50	2	935	0.21%
2024/05/15	4	116.13	0	0.00	114.50	4	931	0.43%
2024/05/14	5	115.90	0	0.00	118.00	5	922	0.54%
2024/05/13	0	0.00	1	110.00	111.00	-1	891	-0.11%
2024/05/10	1	107.00	0	0.00	109.00	1	889	0.11%
2024/05/09	1	108.00	0	0.00	109.00	1	887	0.11%
2024/05/08	1	107.50	0	0.00	107.50	1	881	0.11%
2024/05/07	2	106.75	0	0.00	108.00	2	878	0.23%
2024/05/06	3	110.00	2	109.00	108.50	1	871	0.11%
2024/05/03	3	110.00	0	0.00	109.50	3	867	0.35%
2024/05/02	3.4	112.47	0	0.00	112.50	3.4	859	0.40%
2024/04/30	2.6	113.58	0	0.00	112.00	2.6	856	0.30%
2024/04/26	0	0.00	1	108.50	108.00	-1	814	-0.12%
2024/04/25	1	106.50	3	106.00	106.00	-2	808	-0.25%
2024/04/23	3	105.00	1	105.50	105.00	2	808	0.25%
2024/04/19	1	104.00	0	0.00	104.00	1	797	0.13%
2024/04/12	0	0.00	1	112.01	112.00	-1	734	-0.14%
2024/04/09	1	120.50	2	119.00	119.50	-1	715	-0.14%
2024/04/08	1	116.00	0	0.00	115.00	1	680	0.15%
2024/04/02	0	0.00	2	113.00	115.50	-2	635	-0.31%
2024/04/01	1	117.00	2	115.00	116.00	-1	620	-0.16%
2024/03/29	1	112.00	1	111.00	113.00	0	590	0.00%
2024/03/28	1	111.50	1	116.00	111.50	0	568	0.00%
2024/03/22	0	0.00	5	97.80	99.70	-5	470	-1.06%
2024/03/20	2	98.80	0	0.00	98.70	2	476	0.42%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/18	1	99.30	0	0.00	98.60	1	485	0.21%
2024/03/05	1	105.50	0	0.00	105.00	1	439	0.23%
2024/03/04	1	107.00	0	0.00	107.50	1	432	0.23%
2024/02/23	0	0.00	0.3	99.00	99.80	-0.3	329	-0.10%
2024/02/20	0	0.00	0.1	98.00	97.30	-0.1	304	-0.04%
2024/02/19	0	0.00	2	95.50	98.40	-2	290	-0.69%
2024/02/16	0	0.00	1	93.50	93.50	-1	274	-0.36%
2024/02/15	0	92.80	1	92.31	92.20	-1	277	-0.36%
2024/02/02	0	91.50	1	91.20	91.30	-1	278	-0.35%
2024/01/30	0.2	92.80	0	0.00	91.50	0.2	286	0.07%
2024/01/26	1	91.10	0	0.00	91.10	1	295	0.34%
2024/01/25	0.1	92.89	0	0.00	91.80	0.1	299	0.03%
2024/01/24	0	0.00	2	92.95	92.90	-2	301	-0.66%
2024/01/22	1	90.60	0	0.00	90.90	1	311	0.32%
2024/01/17	1	89.10	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	94.10	93.60	-1	314	-0.32%
2024/01/10	0	0.00	3	92.00	91.10	-3	317	-0.95%
2024/01/09	1	91.10	0	0.00	91.10	1	320	0.31%
2024/01/04	1	96.90	1	95.90	95.90	0	330	0.00%
2024/01/03	1	97.00	3	95.13	94.20	-2	327	-0.61%
2023/12/27	1	92.20	0	0.00	91.80	1	337	0.30%
2023/12/20	0	0.00	1	93.70	94.00	-1	367	-0.27%
2023/12/19	1	91.80	0	0.00	91.50	1	371	0.27%
2023/12/15	0	0.00	2	94.85	94.20	-2	388	-0.51%
2023/12/08	0	0.00	1	91.30	91.40	-1	403	-0.25%
2023/12/07	1	91.80	1	92.80	91.70	0	409	0.00%
2023/12/06	1	92.10	1	91.60	91.90	0	443	0.00%
2023/12/04	2.5	93.35	0	0.00	93.00	2.5	492	0.50%
2023/12/01	0.5	93.08	1	92.80	92.70	-0.5	505	-0.10%
2023/11/30	1	91.50	2	91.00	91.20	-1	516	-0.19%
2023/11/28	1	91.90	0	0.00	92.00	1	580	0.17%
2023/11/27	1	92.70	1	92.60	92.00	0	589	0.00%
2023/11/24	2	93.60	2	94.05	92.50	0	590	0.00%
2023/11/21	1	90.30	0	0.00	91.10	1	688	0.15%
2023/11/20	0	0.00	3	90.20	90.00	-3	784	-0.38%
2023/11/17	1	88.30	1	89.20	89.10	0	812	0.00%
2023/11/15	3	89.03	0	0.00	88.60	3	826	0.36%
2023/11/14	0	0.00	5	91.00	89.00	-5	839	-0.60%
2023/11/13	1	90.10	0	0.00	90.00	1	842	0.12%
2023/11/10	3	89.40	0	0.00	88.90	3	858	0.35%
2023/11/08	0	0.00	2	90.00	90.20	-2	896	-0.22%
2023/11/07	0	0.00	1	88.90	88.70	-1	923	-0.11%
2023/11/03	2	89.10	1	89.80	88.30	1	984	0.10%
2023/11/02	1	86.00	14.2	86.53	87.20	-13.2	1,026	-1.28%
2023/11/01	5	85.74	2	84.90	84.90	3	1,131	0.27%
2023/10/31	2.2	87.73	2	86.50	86.50	0.2	1,265	0.01%
2023/10/26	0	0.00	3	82.47	82.80	-3	1,375	-0.22%
2023/10/24	0	0.00	1	81.70	82.80	-1	1,418	-0.07%
2023/10/23	1	81.40	0	0.00	81.30	1	1,419	0.07%
2023/10/18	1	84.00	0	0.00	83.00	1	1,422	0.07%
2023/10/16	1	85.80	1	86.30	86.30	0	1,422	0.00%
2023/10/13	2	89.95	0	0.00	88.70	2	1,416	0.14%
2023/10/12	10	90.90	0	0.00	90.80	10	1,420	0.70%
2023/10/04	1	92.60	0	0.00	92.90	1	1,431	0.07%
2023/10/03	2	93.95	0	0.00	92.60	2	1,431	0.14%
2023/10/02	1	95.70	0	0.00	97.10	1	1,414	0.07%
2023/09/28	1	95.20	1	93.80	95.80	0	1,411	0.00%
2023/09/27	1	92.00	2	92.00	92.80	-1	1,406	-0.07%
2023/09/26	0	0.00	1	92.70	91.70	-1	1,409	-0.07%
2023/09/21	2	95.15	0	0.00	94.80	2	1,410	0.14%
2023/09/20	1	97.80	2	98.05	97.80	-1	1,399	-0.07%
2023/09/19	1	99.60	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	102.00	1	100.50	100.00	0	1,392	0.00%
2023/09/11	1	107.00	2	108.50	103.50	-1	1,394	-0.07%
2023/09/08	1	107.00	0	0.00	107.50	1	1,364	0.07%
2023/09/07	2	102.25	2	102.25	102.00	0	1,342	0.00%
2023/09/06	3	106.50	1	105.50	105.50	2	1,345	0.15%
2023/09/05	0	0.00	1	105.00	105.00	-1	1,331	-0.08%
2023/09/04	1	107.00	2	107.00	106.50	-1	1,328	-0.08%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/28	0	0.00	30	106.50	103.00	-30	1,304	-2.30%
2023/08/24	31.1	105.52	0	0.00	104.50	31.1	1,231	2.53%
2023/08/23	2	99.85	2	99.45	98.80	0	1,168	0.00%
2023/08/22	1	97.80	0	0.00	95.70	1	1,162	0.09%
2023/08/18	0	0.00	1	98.00	97.50	-1	1,208	-0.08%
2023/08/11	2	105.75	1	107.00	104.00	1	1,332	0.08%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,309	-0.08%
2023/08/09	0	0.00	6	102.75	107.50	-6	1,305	-0.46%
2023/08/08	10	109.75	2	109.00	109.00	8	1,277	0.63%
2023/08/07	1	109.00	2	109.50	109.00	-1	1,254	-0.08%
2023/08/04	16	105.84	19	110.11	111.00	-3	1,168	-0.26%
2023/08/02	3	101.83	0	0.00	101.00	3	1,051	0.29%
2023/08/01	1	98.00	1	99.00	102.00	0	1,014	0.00%
2023/07/31	2	95.50	2	96.90	95.90	0	988	0.00%
2023/07/27	0	0.00	9.2	96.63	98.60	-9.2	1,098	-0.84%
2023/07/26	0.1	91.70	0	0.00	91.20	0.1	1,116	0.01%
2023/07/21	1	93.20	0	0.00	93.20	1	1,397	0.07%
2023/07/19	1	93.10	0	0.00	92.60	1	1,589	0.06%
2023/07/18	2	95.50	0	0.00	93.80	2	1,638	0.12%
2023/07/14	0	0.00	1	95.50	95.20	-1	1,863	-0.05%
2023/07/13	1	94.50	0	0.00	93.50	1	2,002	0.05%
2023/07/06	0.1	93.80	0	0.00	92.20	0.1	2,096	0.00%
2023/07/04	1	94.10	0	0.00	93.90	1	2,151	0.05%
2023/06/30	0	0.00	1	93.00	93.20	-1	2,162	-0.05%
2023/06/27	0	0.00	4	93.00	91.80	-4	2,151	-0.19%
2023/06/21	0.1	95.50	0	0.00	94.90	0.1	2,146	0.00%
2023/06/20	2	97.05	0	0.00	95.30	2	2,145	0.09%
2023/06/19	0	0.00	4	97.30	97.00	-4	2,138	-0.19%
2023/06/16	0	0.00	1	94.80	94.90	-1	2,121	-0.05%
2023/06/15	2	95.30	0	0.00	95.00	2	2,116	0.09%
2023/06/14	3	94.17	0	0.00	93.70	3	2,106	0.14%
2023/06/13	1	94.00	1	94.60	94.50	0	2,105	0.00%
2023/06/12	2	94.10	0	0.00	93.90	2	2,097	0.10%
2023/06/09	1	99.40	2	98.55	98.80	-1	2,073	-0.05%
2023/06/08	1	100.99	0	0.00	99.10	1	2,072	0.05%
2023/06/07	0	102.00	4	102.00	101.50	-4	2,068	-0.19%
2023/06/06	3	99.00	0	0.00	98.00	3	2,038	0.15%
2023/06/05	0	0.00	9	102.17	100.00	-9	2,034	-0.44%
2023/06/02	3	100.33	2	101.25	100.00	1	2,022	0.05%
2023/06/01	9	100.44	4	100.05	101.00	5	2,014	0.25%
2023/05/31	2	101.00	2	101.75	101.00	0	2,006	0.00%
2023/05/30	3	101.00	0	0.00	101.00	3	2,000	0.15%
2023/05/29	1	108.00	2	106.75	105.00	-1	2,003	-0.05%
2023/05/26	1	101.00	5	102.00	103.00	-4	1,969	-0.20%
2023/05/24	0	0.00	1	104.50	104.00	-1	1,932	-0.05%
2023/05/22	0	0.00	7	100.41	102.00	-7	1,826	-0.38%
2023/05/19	2	98.25	0	0.00	97.60	2	1,809	0.11%
2023/05/18	4	99.50	2	99.95	99.80	2	1,786	0.11%
2023/05/17	1	102.50	6	102.42	100.50	-5	1,755	-0.28%
2023/05/15	6	96.47	0	0.00	95.10	6	1,687	0.36%
2023/05/12	1	93.90	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	93.60	0	0.00	93.20	1	1,667	0.06%
2023/05/10	5	97.32	2	97.35	96.30	3	1,648	0.18%
2023/05/09	1	96.90	11	97.05	96.70	-10	1,637	-0.61%
2023/05/08	5	101.20	0	0.00	100.50	5	1,628	0.31%
2023/05/04	2	100.50	1	103.00	99.70	1	1,588	0.06%
2023/05/03	1	103.50	5	102.00	102.50	-4	1,551	-0.26%
2023/05/02	1	108.00	1	106.00	108.00	0	1,454	0.00%
2023/04/28	12	107.67	5	107.10	108.00	7	1,405	0.50%
2023/04/27	2	102.25	1	103.50	105.00	1	1,248	0.08%
2023/04/26	6	97.20	1	96.30	95.90	5	1,170	0.43%
2023/04/25	1	107.50	1	102.50	99.00	0	1,115	0.00%
2023/04/21	10	112.50	0	0.00	113.50	10	934	1.07%
2023/04/20	2	115.75	1	118.50	115.50	1	887	0.11%
2023/04/19	2	117.75	2	121.25	121.50	0	820	0.00%
2023/04/18	1	108.50	0	0.00	115.50	1	669	0.15%
2023/04/17	1	105.00	0	0.00	105.00	1	566	0.18%
2023/04/13	0	0.00	2	94.55	95.20	-2	530	-0.38%
2023/04/12	1	90.20	1	92.00	91.40	0	488	0.00%
2023/04/07	2	95.45	2	92.35	90.10	0	463	0.00%
2023/04/06	1	94.60	1	93.20	94.80	0	410	0.00%
2023/03/30	1	84.90	0	0.00	85.10	1	379	0.26%
2023/03/27	0	0.00	1	87.10	87.30	-1	382	-0.26%
2023/03/23	0	0.00	1	87.70	87.10	-1	383	-0.26%
2023/03/22	1	86.70	0	0.00	86.70	1	388	0.26%
2023/03/21	0	0.00	6	85.50	86.30	-6	390	-1.53%
2023/03/15	1	83.90	1	83.90	83.80	0	393	0.00%
2023/03/14	1	83.60	0	0.00	83.60	1	394	0.25%
2023/03/13	0	0.00	1	82.60	84.00	-1	397	-0.25%
2023/03/08	1	92.90	0	0.00	92.60	1	378	0.26%
2023/03/06	0	0.00	2	89.90	89.60	-2	366	-0.55%
2023/03/03	0	0.00	2	90.10	89.90	-2	364	-0.55%
2023/02/20	1	85.00	2	84.95	85.00	-1	340	-0.29%
2023/02/17	0	0.00	1	84.80	84.70	-1	338	-0.30%
2023/02/08	1	81.30	2	81.90	82.70	-1	329	-0.30%
2023/02/07	2	81.35	2	80.25	81.40	0	326	0.00%
2023/02/06	2	80.50	3	77.97	78.20	-1	316	-0.32%
2023/02/02	2	77.90	0	0.00	78.20	2	307	0.65%
2023/02/01	1	78.60	1	78.60	78.50	0	306	0.00%
2023/01/31	0	0.00	1	79.10	78.90	-1	303	-0.33%
2023/01/30	1	79.10	1	78.50	78.40	0	300	0.00%
2023/01/13	1	75.60	0	0.00	75.80	1	299	0.33%
2023/01/12	1	75.40	0	0.00	75.60	1	300	0.33%
2023/01/11	0	0.00	2	79.20	76.00	-2	297	-0.67%
2023/01/10	0	0.00	1	77.20	77.20	-1	284	-0.35%
2023/01/09	1	77.80	1	78.10	78.00	0	280	0.00%
2023/01/05	0	0.00	1	80.80	81.10	-1	262	-0.38%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/28	1	70.60	0	0.00	70.20	1	204	0.49%
2022/12/26	2	73.40	0	0.00	72.70	2	209	0.95%
2022/12/23	1	74.90	0	0.00	74.70	1	214	0.47%
2022/12/22	1	75.00	1	74.30	75.00	0	221	0.00%
2022/12/21	1	74.10	1	74.30	74.30	0	231	0.00%
2022/12/19	2	71.70	0	0.00	71.20	2	234	0.85%
2022/12/16	1	72.00	0	0.00	71.40	1	237	0.42%
2022/12/13	0	0.00	1	72.50	73.10	-1	255	-0.39%
2022/12/12	0	0.00	14	72.01	72.10	-14	254	-5.50%
2022/12/09	0	0.00	2	73.10	73.00	-2	256	-0.78%
2022/12/08	1	69.80	1	70.80	73.60	0	261	0.00%
2022/12/07	1	71.20	0	0.00	70.50	1	268	0.37%
2022/12/06	1	70.40	0	0.00	70.50	1	284	0.35%
2022/12/05	0	0.00	3	72.43	71.80	-3	301	-1.00%
2022/12/02	0	0.00	1	70.10	70.10	-1	328	-0.30%
2022/11/30	2	69.45	1	69.40	69.20	1	370	0.27%
2022/11/29	0	0.00	1	69.00	68.80	-1	372	-0.27%
2022/11/28	1	67.80	0	0.00	68.10	1	370	0.27%
2022/11/25	1	66.70	0	0.00	66.70	1	369	0.27%
2022/11/24	2	68.30	0	0.00	68.50	2	370	0.54%
2022/11/22	1	66.90	0	0.00	67.90	1	362	0.28%
2022/11/21	1	65.60	0	0.00	65.20	1	356	0.28%
2022/11/17	1	63.80	2	65.20	66.60	-1	354	-0.28%
2022/11/16	0	0.00	1	63.30	63.30	-1	350	-0.29%
2022/11/15	1	64.40	3	64.20	64.10	-2	351	-0.57%
2022/11/14	1	64.30	0	0.00	64.10	1	351	0.28%
2022/11/10	3	63.17	0	0.00	63.00	3	348	0.86%
2022/11/09	1	63.90	0	0.00	63.90	1	350	0.29%
2022/11/08	2	62.95	0	0.00	62.90	2	346	0.58%
2022/11/04	2	62.35	0	0.00	61.60	2	348	0.57%
2022/11/03	0	0.00	7	60.86	61.50	-7	346	-2.02%
2022/11/02	0	0.00	1	60.60	60.80	-1	348	-0.29%
2022/11/01	1	61.40	0	0.00	61.90	1	353	0.28%
2022/10/28	1	59.30	0	0.00	58.30	1	352	0.28%
2022/10/27	3	59.90	0	0.00	60.00	3	351	0.85%
2022/10/26	1	59.10	0	0.00	59.50	1	351	0.28%
2022/10/25	4	58.95	0	0.00	59.70	4	352	1.14%
2022/10/24	1	59.50	0	0.00	59.70	1	355	0.28%
2022/10/18	1	60.90	0	0.00	61.10	1	348	0.29%
2022/10/14	0	0.00	1	63.00	62.40	-1	342	-0.29%
2022/10/13	1	62.10	0	0.00	62.10	1	340	0.29%
2022/10/11	1	65.40	0.1	65.60	65.60	0.9	332	0.26%
2022/10/06	1	71.10	1	70.00	69.90	0	325	0.00%
2022/10/04	1	73.80	0	0.00	73.00	1	322	0.31%
2022/10/03	2	72.65	0	0.00	72.50	2	318	0.63%
2022/09/29	1	73.40	1	73.70	73.40	0	311	0.00%
2022/09/28	1	69.60	0	0.00	69.10	1	303	0.33%
2022/09/19	2	74.30	4	75.05	76.60	-2	256	-0.78%
2022/09/15	0	0.00	9	75.23	74.70	-9	254	-3.54%
2022/09/14	0.1	76.00	3	75.17	75.10	-2.9	256	-1.12%
2022/09/13	0	0.00	28	76.55	74.90	-28	249	-11.22%
2022/09/12	0	0.00	12.3	76.99	76.90	-12.3	242	-5.06%
2022/09/08	0	0.00	12	75.45	76.00	-12	227	-5.27%
2022/09/06	2	67.50	0	0.00	67.70	2	174	1.15%
2022/09/05	3	65.40	0	0.00	65.10	3	154	1.95%
2022/09/02	1	64.00	0	0.00	64.00	1	151	0.66%
2022/08/31	2	64.80	0	0.00	64.70	2	151	1.32%
2022/08/30	6	62.22	0	0.00	63.20	6	149	4.00%
2022/08/26	1	62.70	0	0.00	62.60	1	154	0.65%
2022/08/24	9	61.40	0	0.00	61.50	9	155	5.79%
2022/08/23	3	61.60	0	0.00	62.00	3	154	1.94%
2022/08/17	5	63.70	0	0.00	63.70	5	149	3.34%
2022/08/09	1	66.00	5	66.22	65.90	-4	138	-2.88%
2022/08/08	3	65.97	3	64.30	65.20	0	133	0.00%
2022/08/05	0	0.00	5	63.40	63.40	-5	126	-3.94%
2022/08/04	9	62.00	0	0.00	62.40	9	125	7.18%
2022/08/03	2	62.50	0	0.00	62.40	2	125	1.60%
2022/08/02	11	62.00	0	0.00	62.50	11	125	8.77%
2022/08/01	4	62.28	0	0.00	62.30	4	125	3.19%
2022/07/28	1	59.90	0	0.00	59.90	1	119	0.84%
2022/07/20	0	0.00	1	61.40	61.20	-1	119	-0.83%
2022/07/19	1	61.10	1	61.20	61.10	0	120	0.00%
2022/07/14	3	61.40	0	0.00	61.40	3	120	2.49%
2022/07/13	1	60.10	0	0.00	60.00	1	118	0.85%
2022/06/24	0	0.00	2	61.60	61.50	-2	109	-1.83%
2022/06/21	0	0.00	2	62.25	62.00	-2	95	-2.09%
2022/06/20	0	0.00	5	60.72	61.10	-5	90	-5.53%
2022/06/16	2	60.05	0	0.00	59.00	2	72	2.75%
2022/05/18	0	0.00	4	52.85	52.30	-4	82	-4.82%
2022/05/12	0	0.00	1	51.00	50.20	-1	88	-1.13%
2022/05/11	0	0.00	2	52.90	52.60	-2	86	-2.31%
2022/05/05	0	0.00	2	56.30	56.50	-2	85	-2.33%
2022/05/03	0	0.00	4	56.35	56.20	-4	85	-4.68%
2022/04/28	0	0.00	4	56.90	56.80	-4	85	-4.69%
2022/04/27	0	0.00	1	56.90	56.70	-1	84	-1.18%
2022/04/26	0	0.00	2	57.30	57.60	-2	84	-2.38%
2022/04/14	0	0.00	1	58.80	59.00	-1	84	-1.19%
2022/03/04	0	0.00	1	60.00	60.40	-1	75	-1.33%
2022/02/22	1	61.70	0	0.00	61.70	1	75	1.32%
2022/02/21	1	62.20	0	0.00	62.00	1	75	1.32%
2022/02/17	2	62.50	2	62.10	62.00	0	82	0.00%
2022/02/16	1	60.70	0	0.00	60.50	1	79	1.26%
2022/02/14	2	59.70	0	0.00	59.70	2	78	2.53%
2022/01/05	0	0.00	1	58.00	57.50	-1	78	-1.27%
2021/12/30	1	57.70	0	0.00	57.70	1	78	1.28%
2021/12/01	3	59.30	0	0.00	59.30	3	81	3.70%
2021/11/19	8	63.43	0	0.00	63.50	8	73	10.88%
2021/11/15	3	60.40	0	0.00	60.60	3	59	5.06%
2021/11/08	2	61.05	0	0.00	61.20	2	62	3.23%
2021/10/08	0	0.00	3	58.37	58.40	-3	76	-3.91%
2021/10/07	0	0.00	1	59.10	59.10	-1	81	-1.23%
2021/10/06	0	0.00	1	59.00	58.40	-1	85	-1.17%
2021/10/05	0	0.00	1	58.40	58.40	-1	85	-1.17%
2021/10/04	0	0.00	2	58.00	58.40	-2	86	-2.32%
2021/09/03	0	0.00	2	54.20	54.90	-2	132	-1.51%
2021/08/30	0	0.00	5	55.60	56.00	-5	162	-3.08%
2021/08/25	5	56.98	0	0.00	56.70	5	250	1.99%
2021/08/09	0	0.00	1	58.30	57.70	-1	256	-0.39%
2021/07/28	1	59.30	0	0.00	59.60	1	265	0.38%
2021/07/14	0	0.00	1	59.30	58.80	-1	273	-0.37%
2021/07/13	2	60.05	0	0.00	60.00	2	271	0.74%
2021/07/12	1	61.20	0	0.00	61.40	1	275	0.36%
2021/07/08	0	0.00	4	62.30	62.60	-4	278	-1.44%
2021/07/01	3	61.60	0	0.00	61.10	3	278	1.08%
2021/06/28	1	62.00	0	0.00	61.80	1	281	0.36%
2021/06/25	0	0.00	1	62.80	62.70	-1	289	-0.35%
2021/06/24	0	0.00	1	63.00	63.20	-1	289	-0.35%
2021/06/22	1	63.40	1	62.60	61.90	0	287	0.00%
2021/06/18	1	61.30	0	0.00	61.00	1	282	0.35%
2021/06/17	2	61.85	0	0.00	61.80	2	282	0.71%
2021/06/11	0	0.00	1	63.50	62.50	-1	284	-0.35%
2021/06/10	1	61.70	0	0.00	61.50	1	286	0.35%
2021/06/09	0	0.00	1	62.70	63.00	-1	287	-0.35%
2021/06/08	0	0.00	3	63.37	63.50	-3	284	-1.06%
2021/06/07	5	63.88	2	64.20	64.30	3	282	1.06%
2021/06/04	12	69.86	27	67.03	66.90	-15	271	-5.52%
2021/06/03	22	63.25	5	64.26	64.60	17	215	7.87%
2021/05/28	0	0.00	5	57.22	57.60	-5	211	-2.36%
2021/05/12	0	0.00	1	51.20	49.00	-1	255	-0.39%
2021/05/10	0	0.00	1	55.40	55.90	-1	249	-0.40%
2021/05/06	1	53.80	0	0.00	54.00	1	248	0.40%
2021/05/05	5	55.58	0	0.00	55.80	5	246	2.03%
2021/05/04	1	54.20	0	0.00	54.40	1	246	0.41%
2021/04/28	1	60.30	0	0.00	61.00	1	238	0.42%
2021/04/27	0	0.00	2	59.75	59.80	-2	240	-0.83%
2021/04/22	0	0.00	1	60.40	60.30	-1	238	-0.42%
2021/04/21	1	61.60	0	0.00	61.30	1	234	0.43%
2021/04/19	0	0.00	2	62.70	62.70	-2	233	-0.86%
2021/04/16	1	63.80	2	63.30	62.90	-1	232	-0.43%
2021/04/15	0	0.00	1	61.50	61.70	-1	226	-0.44%
2021/04/14	3	60.90	1	60.20	60.50	2	226	0.88%
2021/04/09	2	62.75	1	62.50	62.10	1	226	0.44%
2021/04/08	1	62.50	0	0.00	62.40	1	224	0.44%
2021/04/01	2	63.10	0	0.00	63.60	2	221	0.90%
2021/03/30	0	0.00	4	64.83	65.10	-4	216	-1.85%
2021/03/29	0	0.00	3	62.80	62.50	-3	206	-1.46%
2021/03/24	2	61.10	0	0.00	62.00	2	209	0.95%
2021/03/23	2	61.10	0	0.00	61.40	2	210	0.95%
2021/03/22	0	0.00	1	61.50	61.50	-1	214	-0.47%
2021/03/19	0	0.00	10	61.84	61.60	-10	216	-4.61%
2021/03/18	1	63.40	0	0.00	62.60	1	217	0.46%
2021/03/16	0	0.00	6	62.98	62.80	-6	214	-2.80%
2021/03/15	0	0.00	1	63.30	63.30	-1	210	-0.48%
2021/03/11	2	62.05	1	62.00	62.40	1	208	0.48%
2021/03/10	0	0.00	1	59.90	61.50	-1	206	-0.48%
2021/03/09	4	59.33	0	0.00	59.80	4	207	1.92%
2021/03/08	1	60.10	0	0.00	59.20	1	206	0.48%
2021/03/05	0	0.00	5	61.12	60.10	-5	204	-2.44%
2021/03/04	3	61.77	4	62.20	62.20	-1	205	-0.49%
2021/03/03	3	59.67	6	60.93	61.60	-3	204	-1.47%
2021/03/02	8	63.24	29	62.81	63.50	-21	192	-10.91%
2021/02/26	0	0.00	13	58.05	58.50	-13	173	-7.51%
2021/02/25	7	57.53	4	57.23	58.50	3	188	1.60%
2021/02/24	3	55.90	0	0.00	56.00	3	184	1.63%
2021/02/23	3	56.83	0	0.00	56.80	3	183	1.63%
2021/02/22	3	55.13	0	0.00	56.00	3	184	1.63%
2021/02/03	0	0.00	1	51.20	51.00	-1	204	-0.49%
2021/02/01	1	51.30	0	0.00	51.30	1	214	0.47%
2021/01/21	1	52.10	0	0.00	52.00	1	214	0.47%
2021/01/18	1	52.90	0	0.00	54.10	1	209	0.48%
2021/01/12	1	55.10	0	0.00	54.90	1	205	0.49%
2021/01/11	1	55.70	0	0.00	56.20	1	202	0.49%
2021/01/08	1	56.80	1	56.80	56.80	0	200	0.00%
2021/01/05	1	57.50	0	0.00	57.50	1	191	0.52%
2020/12/24	1	56.80	0	0.00	56.70	1	185	0.54%
2020/12/22	1	55.80	0	0.00	55.90	1	186	0.53%
2020/12/18	1	57.00	0	0.00	57.20	1	185	0.54%
2020/12/16	0	0.00	3	58.90	59.00	-3	180	-1.66%
2020/12/15	0	0.00	1	58.10	57.90	-1	176	-0.57%
2020/12/14	2	58.00	0	0.00	57.90	2	172	1.16%
2020/12/10	1	56.90	1	57.90	57.00	0	169	0.00%
2020/12/07	0	0.00	9	57.56	57.30	-9	165	-5.44%
2020/12/04	0	0.00	1	57.30	58.00	-1	163	-0.61%
2020/12/02	0	0.00	1	56.40	56.50	-1	157	-0.63%
2020/11/17	0	0.00	1	54.00	54.00	-1	138	-0.72%
2020/11/10	1	53.00	0	0.00	53.00	1	121	0.82%
2020/10/30	1	49.15	0	0.00	48.80	1	120	0.83%
2020/10/13	0	0.00	4	49.38	49.40	-4	147	-2.71%
2020/09/29	0	0.00	1	49.90	49.70	-1	175	-0.57%
2020/09/24	1	50.60	0	0.00	50.60	1	181	0.55%
2020/09/22	0	0.00	1	51.90	51.90	-1	185	-0.54%
2020/09/21	0	0.00	2	52.40	52.40	-2	197	-1.01%
2020/09/18	1	52.70	1	52.40	52.70	0	201	0.00%
2020/09/17	1	53.00	0	0.00	52.50	1	203	0.49%
2020/09/07	0	0.00	1	54.10	54.00	-1	254	-0.39%
2020/08/26	0	0.00	1	56.60	56.60	-1	442	-0.23%
2020/08/24	1	50.90	0	0.00	51.50	1	489	0.20%
2020/08/19	1	52.30	0	0.00	52.00	1	525	0.19%
2020/07/30	1	52.30	0	0.00	52.20	1	606	0.16%
2020/07/28	1	51.60	0	0.00	51.30	1	623	0.16%
2020/07/24	2	55.10	0	0.00	55.00	2	646	0.31%
2020/07/17	1	55.00	2	55.20	55.70	-1	667	-0.15%
2020/07/15	0	0.00	1	55.30	56.50	-1	680	-0.15%
2020/07/10	2	56.15	0	0.00	55.60	2	693	0.29%
2020/07/09	3	57.13	0	0.00	57.10	3	692	0.43%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/07	1	56.90	0	0.00	57.50	1	689	0.15%
2020/07/06	1	57.80	0	0.00	58.00	1	691	0.14%
2020/07/03	2	57.75	0	0.00	57.80	2	704	0.28%
2020/06/30	4	58.90	0	0.00	58.70	4	704	0.57%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/23	4	59.58	0	0.00	58.70	4	700	0.57%
2020/06/22	3	59.10	0	0.00	59.30	3	706	0.42%
2020/06/19	0	0.00	1	58.50	59.00	-1	710	-0.14%
2020/06/17	1	59.60	2	58.90	58.90	-1	721	-0.14%
2020/06/16	1	59.20	0	0.00	58.70	1	725	0.14%
2020/06/12	4	55.40	4	57.25	58.10	0	729	0.00%
2020/06/11	6	61.18	1	63.80	59.90	5	717	0.70%
2020/06/09	0	0.00	1	65.00	64.30	-1	713	-0.14%
2020/06/08	1	63.10	0	0.00	62.90	1	703	0.14%
2020/06/05	5	62.18	13	64.33	65.70	-8	673	-1.19%
2020/06/04	1	59.70	1	60.00	59.80	0	598	0.00%
2020/06/03	0	0.00	1	58.80	58.90	-1	590	-0.17%
2020/06/02	0	0.00	1	58.90	58.70	-1	586	-0.17%
2020/06/01	0	0.00	2	59.00	58.50	-2	580	-0.34%
2020/05/29	4	59.78	2	58.45	58.10	2	571	0.35%
2020/05/28	0	0.00	2	62.10	62.20	-2	518	-0.39%
2020/05/27	3	57.00	2	56.65	56.60	1	500	0.20%
2020/05/26	0	0.00	1	56.40	56.30	-1	493	-0.20%
2020/05/25	0	0.00	1	54.70	55.20	-1	487	-0.20%
2020/05/22	2	56.15	0	0.00	55.70	2	487	0.41%
2020/05/21	0	0.00	1	56.70	56.70	-1	487	-0.21%
2020/05/20	0	0.00	5	55.18	55.10	-5	477	-1.05%
2020/05/19	7	54.76	2	54.85	54.70	5	475	1.05%
2020/05/15	1	52.90	0	0.00	52.80	1	463	0.22%
2020/05/14	2	53.85	0	0.00	53.30	2	460	0.43%
2020/05/13	1	54.80	0	0.00	54.80	1	457	0.22%
2020/05/12	1	55.30	6	55.47	55.30	-5	459	-1.09%
2020/05/11	1	56.30	1	56.10	56.60	0	457	0.00%
2020/05/07	2	55.20	0	0.00	55.30	2	447	0.45%
2020/05/06	3	55.13	3	54.90	54.20	0	443	0.00%
2020/05/04	2	58.25	6	58.05	58.10	-4	413	-0.97%
2020/04/30	13	60.09	8	61.05	61.30	5	402	1.24%
2020/04/29	2	56.65	7	56.60	56.80	-5	377	-1.32%
2020/04/28	5	55.96	3	55.33	56.50	2	377	0.53%
2020/04/27	2	53.30	1	53.50	53.50	1	372	0.27%
2020/04/24	4	52.98	4	53.00	52.80	0	368	0.00%
2020/04/23	6	54.12	5	53.62	53.50	1	367	0.27%
2020/04/22	4	53.90	4	53.20	53.90	0	361	0.00%
2020/04/21	2	54.75	5	54.72	54.40	-3	358	-0.84%
2020/04/20	1	57.50	0	0.00	58.20	1	349	0.29%
2020/04/17	2	58.30	0	0.00	56.50	2	344	0.58%
2020/04/16	0	0.00	4	55.83	55.40	-4	332	-1.20%
2020/04/15	5	56.70	2	56.55	56.60	3	329	0.91%
2020/04/14	2	56.50	3	56.70	56.50	-1	328	-0.30%
2020/04/13	0	0.00	2	54.65	54.20	-2	326	-0.61%
2020/04/09	2	56.00	2	56.65	55.80	0	323	0.00%
2020/04/08	0	0.00	3	56.33	56.70	-3	322	-0.93%
2020/04/07	0	0.00	1	51.00	53.90	-1	308	-0.32%
2020/04/06	2	49.05	0	0.00	49.05	2	306	0.65%
2020/04/01	0	0.00	16	50.05	50.00	-16	305	-5.24%
2020/03/31	0	0.00	3	51.90	50.10	-3	310	-0.97%
2020/03/30	4	50.70	4	49.48	51.10	0	308	0.00%
2020/03/27	3	55.37	0	0.00	53.60	3	309	0.97%
2020/03/26	6	53.38	4	53.40	53.60	2	305	0.65%
2020/03/24	8	44.31	0	0.00	46.75	8	292	2.74%
2020/03/23	0	0.00	10	42.05	42.50	-10	289	-3.46%
2020/03/20	3	45.68	0	0.00	45.05	3	303	0.99%
2020/03/19	2	43.20	0	0.00	43.20	2	294	0.68%
2020/03/18	1	50.40	6	49.52	48.00	-5	289	-1.73%
2020/03/17	1	50.60	2	50.60	50.20	-1	287	-0.35%
2020/03/16	5	57.08	4	57.03	52.80	1	283	0.35%
2020/03/13	3	54.73	2	55.15	58.60	1	276	0.36%
2020/03/12	1	60.00	2	61.85	60.70	-1	262	-0.38%
2020/03/06	3	72.87	0	0.00	72.80	3	252	1.19%
2020/03/02	1	73.60	0	0.00	73.50	1	250	0.40%
2020/02/27	0	0.00	1	77.10	77.50	-1	245	-0.41%
2020/02/24	1	78.70	0	0.00	79.10	1	242	0.41%
2020/02/21	2	80.40	0	0.00	80.70	2	240	0.83%
2020/02/20	2	81.20	0	0.00	80.90	2	240	0.83%
2020/02/17	0	0.00	1	80.40	80.20	-1	241	-0.41%
2020/02/14	1	80.50	0	0.00	80.50	1	242	0.41%
2020/02/13	3	82.73	2	80.60	80.30	1	243	0.41%
2020/02/12	2	81.25	1	80.70	82.00	1	243	0.41%
2020/02/11	2	80.30	0	0.00	80.10	2	242	0.82%
2020/02/06	2	81.20	0	0.00	81.70	2	258	0.77%
2020/02/05	1	79.00	0	0.00	78.50	1	259	0.38%
2020/02/04	1	79.20	0	0.00	79.30	1	260	0.38%
2020/02/03	1	76.80	3	75.27	76.80	-2	275	-0.73%
2020/01/30	0	0.00	6	80.70	79.40	-6	311	-1.93%
2020/01/13	0	0.00	2	85.00	84.40	-2	322	-0.62%
2020/01/10	1	85.10	4	84.75	84.90	-3	321	-0.93%
2020/01/09	0	0.00	1	84.40	84.30	-1	322	-0.31%
2020/01/08	8	83.45	0	0.00	83.00	8	331	2.42%
2019/12/31	0	0.00	3	87.73	88.00	-3	339	-0.88%
2019/12/30	1	86.70	0	0.00	87.00	1	349	0.29%
2019/12/26	2	86.00	0	0.00	86.00	2	347	0.58%
2019/12/23	1	86.80	0	0.00	86.70	1	345	0.29%
2019/12/17	5	89.16	3	88.93	88.90	2	340	0.59%
2019/12/13	1	91.90	0	0.00	91.40	1	319	0.31%
2019/12/12	1	92.80	0	0.00	92.70	1	318	0.31%
2019/12/11	0	0.00	1	93.80	93.80	-1	319	-0.31%
2019/12/09	1	96.00	0	0.00	96.90	1	323	0.31%
2019/12/06	2	96.95	1	95.50	95.50	1	325	0.31%
2019/12/05	2	99.10	0	0.00	99.00	2	323	0.62%
2019/12/04	0	0.00	1	100.50	100.50	-1	334	-0.30%
2019/11/29	0	0.00	1	98.50	98.20	-1	367	-0.27%
2019/11/28	1	98.60	1	98.60	98.30	0	385	0.00%
2019/11/27	0	0.00	1	98.90	99.60	-1	408	-0.24%
2019/11/26	2	98.60	1	98.50	98.30	1	470	0.21%
2019/11/21	0	0.00	1	97.60	97.30	-1	616	-0.16%
2019/11/20	0	0.00	1	97.90	97.70	-1	623	-0.16%
2019/11/15	0	0.00	1	96.90	97.80	-1	642	-0.16%
2019/11/13	0	0.00	1	97.40	97.60	-1	655	-0.15%
2019/11/12	1	96.50	0	0.00	96.60	1	665	0.15%
2019/11/11	1	96.50	0	0.00	94.90	1	671	0.15%
2019/11/05	1	99.80	0	0.00	99.80	1	710	0.14%
2019/11/04	1	99.80	0	0.00	99.70	1	717	0.14%
2019/10/31	1	100.00	0	0.00	98.20	1	726	0.14%
2019/10/30	1	103.00	0	0.00	102.00	1	723	0.14%
2019/10/29	3	102.33	0	0.00	104.50	3	722	0.42%
2019/10/28	1	99.30	0	0.00	99.50	1	745	0.13%
2019/10/25	1	99.40	0	0.00	98.70	1	748	0.13%
2019/10/22	0	0.00	1	97.80	97.30	-1	748	-0.13%
2019/10/18	1	99.20	0	0.00	99.50	1	748	0.13%
2019/10/17	2	99.55	0	0.00	99.50	2	752	0.27%
2019/10/08	0	0.00	1	98.80	98.30	-1	744	-0.13%
2019/10/04	1	96.60	0	0.00	100.00	1	732	0.14%
2019/10/02	0	0.00	1	95.50	95.50	-1	742	-0.13%
2019/09/27	1	96.80	0	0.00	95.70	1	753	0.13%
2019/09/11	0	0.00	2	96.20	96.80	-2	778	-0.26%
2019/09/09	3	98.63	0	0.00	97.40	3	770	0.39%
2019/09/05	2	104.25	1	102.50	102.50	1	750	0.13%
2019/09/04	0	0.00	1	103.00	104.00	-1	743	-0.13%
2019/09/03	0	0.00	1	103.00	102.00	-1	737	-0.14%
2019/08/29	1	108.50	2	109.00	107.00	-1	764	-0.13%
2019/08/28	0	0.00	2	107.50	104.00	-2	700	-0.29%
2019/08/27	2	105.00	1	106.00	106.00	1	632	0.16%
2019/08/26	0	0.00	2	94.50	96.50	-2	563	-0.35%
2019/08/23	0	0.00	8	96.16	95.80	-8	556	-1.44%
2019/08/20	2	91.25	0	0.00	91.90	2	529	0.38%
2019/08/16	1	92.50	0	0.00	92.20	1	528	0.19%
2019/08/15	1	91.20	2	92.25	93.30	-1	519	-0.19%
2019/08/14	0	0.00	1	95.00	94.70	-1	509	-0.20%
2019/08/13	2	95.90	0	0.00	95.50	2	510	0.39%
2019/08/12	3	97.37	10	97.00	97.00	-7	515	-1.36%
2019/08/01	2	95.05	0	0.00	93.80	2	475	0.42%
2019/07/31	1	97.10	1	94.40	93.70	0	473	0.00%
2019/07/30	10	95.95	1	95.70	96.20	9	477	1.89%
2019/07/29	0	0.00	1	90.70	91.80	-1	443	-0.23%
2019/07/26	1	90.10	0	0.00	89.70	1	441	0.23%
2019/07/25	1	90.80	0	0.00	91.50	1	445	0.22%
2019/07/23	2	90.80	1	90.20	89.80	1	457	0.22%
2019/07/19	3	91.33	0	0.00	91.60	3	469	0.64%
2019/07/18	0	0.00	1	91.00	90.30	-1	477	-0.21%
2019/07/16	2	89.75	1	90.70	90.70	1	494	0.20%
2019/07/01	0	0.00	1	91.70	93.00	-1	635	-0.16%
2019/06/24	1	89.20	0	0.00	89.00	1	661	0.15%
2019/06/11	0	0.00	1	89.80	89.30	-1	909	-0.11%
2019/06/10	1	89.30	0	0.00	89.70	1	954	0.10%
2019/06/06	0	0.00	1	90.10	89.20	-1	994	-0.10%
2019/05/22	0	0.00	0.1	82.80	82.30	-0.1	1,544	-0.01%
2019/05/21	0	0.00	0.2	82.90	82.80	-0.2	1,554	-0.01%
2019/05/20	0.3	81.40	1	84.50	81.70	-0.7	1,563	-0.04%
2019/05/17	1	83.60	2	83.70	84.20	-1	1,572	-0.06%
2019/05/10	1	83.40	0	0.00	81.10	1	1,625	0.06%
2019/05/07	0	0.00	1	86.00	87.50	-1	1,659	-0.06%
2019/04/23	2	81.05	0	0.00	81.00	2	1,832	0.11%
2019/04/19	0	0.00	0.6	80.00	80.00	-0.6	1,876	-0.03%
2019/04/18	0	0.00	0.3	80.20	80.20	-0.3	1,884	-0.02%
2019/04/17	1	83.90	0	0.00	83.50	1	1,900	0.05%
2019/04/15	0.6	86.50	0	0.00	86.80	0.6	1,938	0.03%
2019/04/12	0.3	86.70	0	0.00	86.90	0.3	1,934	0.01%
2019/04/11	0	0.00	1	87.10	86.00	-1	1,917	-0.05%
2019/04/10	1	86.50	0	0.00	86.50	1	1,912	0.05%
2019/04/08	1	91.60	0	0.00	89.20	1	1,872	0.05%
2019/04/01	0	0.00	1	97.10	94.80	-1	1,807	-0.06%
2019/03/27	1	100.50	0	0.00	99.50	1	1,782	0.06%
2019/03/22	1	112.00	1	107.50	107.50	0	1,731	0.00%
2019/03/21	0	0.00	1	106.00	109.50	-1	1,632	-0.06%
2019/03/15	1	99.90	1.1	96.16	96.80	-0.1	1,563	-0.01%
2019/03/13	1	99.70	0	0.00	99.00	1	1,507	0.07%
2019/03/12	0	0.00	1	99.10	98.30	-1	1,454	-0.07%
2019/03/06	2	100.50	1	99.00	99.00	1	1,213	0.08%
2019/02/18	0	0.00	1	77.90	77.20	-1	755	-0.13%
2019/02/15	1	75.70	1	76.20	76.20	0	738	0.00%
2019/02/14	1	79.00	0	0.00	78.80	1	725	0.14%
2019/02/13	0	0.00	1	80.50	80.20	-1	715	-0.14%
2019/02/12	4	83.48	3	82.10	82.10	1	706	0.14%
2019/01/29	0	0.00	1	83.90	79.30	-1	663	-0.15%
2019/01/24	1	79.50	1	80.90	82.10	0	585	0.00%
2019/01/15	1	78.00	0	0.00	79.60	1	408	0.25%
2019/01/14	1	76.50	1	77.20	80.80	0	378	0.00%
2019/01/09	1	67.80	4	72.10	73.20	-3	302	-0.99%
2019/01/08	3	69.80	0	0.00	67.40	3	261	1.15%
2019/01/03	1	59.80	1	60.10	60.10	0	187	0.00%
2018/12/26	1	58.70	1	59.30	58.40	0	195	0.00%
2018/12/25	1	58.30	1	58.70	59.20	0	207	0.00%
2018/12/22	0	0.00	1	60.40	60.10	-1	210	-0.47%
2018/12/21	1	59.90	0	0.00	59.90	1	210	0.47%
2018/12/19	1	60.10	1	60.60	60.60	0	211	0.00%
2018/12/18	1	60.20	2	60.50	60.50	-1	211	-0.47%
2018/12/13	1	60.60	1	61.00	61.50	0	202	0.00%
2018/12/11	1	58.90	1	59.40	59.40	0	194	0.00%
2018/11/21	1	59.80	1	59.80	59.80	0	188	0.00%
2018/11/19	1	58.50	0	0.00	59.80	1	185	0.54%
2018/10/24	1	53.40	1	53.80	53.90	0	170	0.00%
2018/10/19	1	52.40	1	52.80	52.70	0	170	0.00%
2018/10/17	1	53.90	2	53.30	52.60	-1	170	-0.59%
2018/10/16	2	53.55	1	53.70	53.70	1	175	0.57%
2018/10/08	0	0.00	1	58.80	58.90	-1	219	-0.46%
2018/10/05	0	0.00	2	59.20	58.80	-2	220	-0.91%
2018/10/03	2	60.95	3	60.67	61.50	-1	221	-0.45%
2018/10/01	1	58.00	0	0.00	58.30	1	209	0.48%
2018/09/27	1	55.20	1	55.50	55.40	0	208	0.00%
2018/08/17	1	57.00	1	56.70	56.70	0	250	0.00%
2018/08/15	0	0.00	1	57.10	57.10	-1	253	-0.40%
2018/08/14	1	59.60	0	0.00	59.60	1	261	0.38%
2018/08/13	0	0.00	3.2	60.40	59.90	-3.2	260	-1.23%
2018/08/10	0	0.00	0	63.50	63.20	0	254	0.00%
2018/08/09	2	63.30	0	0.00	63.50	2	253	0.79%
2018/08/08	0.2	64.30	0	0.00	64.60	0.2	251	0.09%
2018/08/07	0.4	65.20	0	0.00	65.40	0.4	251	0.18%
2018/08/06	1	64.60	2	65.50	65.50	-1	244	-0.41%
2018/07/30	0	0.00	4	63.08	63.20	-4	242	-1.65%
2018/07/25	1	62.00	0	0.00	62.30	1	238	0.42%
2018/07/20	0.4	64.40	0	0.00	64.80	0.4	234	0.17%
2018/07/19	6.1	65.38	0	0.00	65.50	6.1	231	2.65%
2018/07/18	2	66.20	3	66.07	66.70	-1	230	-0.45%
2018/07/13	1	58.92	1	59.40	59.80	0	202	0.02%
2018/07/12	1	58.80	0	0.00	59.10	1	201	0.50%
2018/07/02	0	0.00	1	58.20	58.00	-1	262	-0.38%
2018/06/29	1	57.60	0	0.00	57.90	1	262	0.38%
2018/06/28	1	58.50	0	0.00	57.90	1	264	0.38%
2018/06/19	0	0.00	1	58.20	58.20	-1	284	-0.35%
2018/06/06	0	0.00	1	59.60	59.40	-1	343	-0.29%
2018/05/30	1	57.00	0	0.00	57.00	1	361	0.28%
2018/05/28	1	57.40	0	0.00	57.50	1	373	0.27%
2018/05/23	0	0.00	1	58.30	57.80	-1	379	-0.26%
2018/04/17	0	0.00	1	54.70	54.20	-1	361	-0.28%
2018/04/16	1	56.00	0	0.00	55.80	1	358	0.28%
2018/04/10	1	60.30	2	59.75	57.40	-1	352	-0.28%
2018/04/09	3	58.07	1	57.40	58.10	2	332	0.60%
2018/03/12	0	0.00	1	52.90	52.10	-1	280	-0.36%
2018/03/07	0	0.00	8	51.18	50.50	-8	279	-2.86%
2018/03/06	0	0.00	4	51.30	51.40	-4	279	-1.43%
2018/02/09	0	0.00	1	46.70	46.90	-1	252	-0.40%
2018/02/06	3	46.85	5	47.62	47.15	-2	250	-0.80%
2018/02/01	2	50.10	0	0.00	50.10	2	264	0.76%
2018/01/31	2	50.30	0	0.00	50.10	2	265	0.75%
2018/01/29	2	50.80	0	0.00	50.90	2	291	0.69%
2018/01/26	3	50.80	0	0.00	51.70	3	311	0.96%
2018/01/24	2	50.60	0	0.00	51.40	2	334	0.60%
2018/01/15	2	51.50	0	0.00	52.10	2	375	0.53%
2018/01/10	3	52.30	0	0.00	52.10	3	371	0.81%