日電貿 (3090)-台新-三民券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	67.37	67.50	-3	1,149	-0.26%
2024/05/16	1	66.60	1	66.80	67.40	0	1,136	0.00%
2024/05/15	3	66.57	1	66.30	66.20	2	1,117	0.18%
2024/05/14	3	66.60	0	0.00	66.50	3	1,122	0.27%
2024/05/13	4	66.13	0	0.00	66.40	4	1,108	0.36%
2024/05/10	4	66.78	3	66.73	66.90	1	1,086	0.09%
2024/05/09	6	68.07	15	67.84	67.90	-9	1,050	-0.86%
2024/05/08	2	66.05	1	67.30	66.20	1	927	0.11%
2024/05/07	0	0.00	5	66.66	66.90	-5	891	-0.56%
2024/05/06	1	65.40	21	65.58	65.50	-20	830	-2.41%
2024/05/03	20	61.85	15	62.39	62.50	5	731	0.68%
2024/05/02	5	60.62	0	0.00	60.70	5	674	0.74%
2024/04/30	0	0.00	1	61.00	60.70	-1	671	-0.15%
2024/04/29	0	0.00	6.2	60.69	60.90	-6.2	665	-0.92%
2024/04/25	1	59.00	1	59.50	59.50	0	651	0.00%
2024/04/23	0	58.90	10	58.70	58.50	-10	648	-1.54%
2024/04/22	2	58.40	0	0.00	58.30	2	647	0.31%
2024/04/19	0	58.80	0	0.00	58.30	0	644	0.00%
2024/04/17	0	0.00	4	59.30	59.40	-4	627	-0.64%
2024/04/16	5	59.16	0	0.00	58.90	5	623	0.80%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/11	0	0.00	1	60.60	60.50	-1	610	-0.16%
2024/04/10	0	0.00	2	61.00	60.70	-2	609	-0.33%
2024/04/09	0	0.00	5	60.94	60.90	-5	605	-0.83%
2024/04/03	2.1	60.15	0	0.00	59.90	2.1	593	0.35%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	5.1	60.50	4	60.50	60.80	1.1	586	0.18%
2024/03/29	1	59.30	1	59.50	59.70	0	567	0.00%
2024/03/28	1	59.30	0	0.00	59.20	1	565	0.18%
2024/03/27	1	58.70	0	0.00	59.10	1	560	0.18%
2024/03/26	1	59.20	5	59.00	59.00	-4	556	-0.72%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/21	10	59.80	1	59.90	60.00	9	547	1.64%
2024/03/20	1	59.90	1	60.50	59.70	0	550	0.00%
2024/03/19	1	60.50	3	60.10	60.30	-2	550	-0.36%
2024/03/18	5	59.50	1	59.30	59.90	4	546	0.73%
2024/03/15	2	59.45	0	0.00	59.20	2	544	0.37%
2024/03/14	1	60.40	0	0.00	59.90	1	540	0.19%
2024/03/13	0	0.00	1	59.60	59.80	-1	527	-0.19%
2024/03/08	6	59.12	0	0.00	58.90	6	525	1.14%
2024/03/07	6	60.23	7	60.36	60.00	-1	518	-0.19%
2024/03/05	2	61.50	0	0.00	61.60	2	517	0.39%
2024/03/04	0	0.00	2	61.50	61.40	-2	558	-0.36%
2024/03/01	2	63.50	0	0.00	61.90	2	556	0.36%
2024/02/27	15	61.67	0	0.00	61.70	15	531	2.82%
2024/02/26	1	61.20	2	61.20	61.30	-1	509	-0.20%
2024/02/23	0	0.00	1	61.20	60.90	-1	494	-0.20%
2024/02/22	6	59.77	0	0.00	60.50	6	463	1.29%
2024/02/21	1	59.00	1	59.30	59.30	0	444	0.00%
2024/02/20	0	0.00	2	59.30	59.00	-2	442	-0.45%
2024/02/19	1	59.00	1	59.00	59.00	0	441	0.00%
2024/02/16	0	0.00	1	59.30	59.10	-1	441	-0.23%
2024/02/15	0	0.00	7	58.80	58.90	-7	434	-1.61%
2024/02/01	0	0.00	1	57.10	57.00	-1	422	-0.24%
2024/01/31	2	56.80	1	56.60	56.60	1	425	0.23%
2024/01/25	1	57.00	0	0.00	57.10	1	431	0.23%
2024/01/23	1	56.50	0	0.00	57.20	1	440	0.23%
2024/01/11	2	56.60	0	0.00	56.90	2	451	0.44%
2024/01/03	0	0.00	1	58.30	57.90	-1	494	-0.20%
2023/12/29	8	58.03	0	0.00	58.10	8	508	1.57%
2023/12/28	0.1	58.40	0	0.00	58.40	0.1	515	0.02%
2023/12/26	0.1	58.00	0	0.00	58.10	0.1	529	0.02%
2023/12/25	1	57.80	0	0.00	57.70	1	538	0.19%
2023/12/20	0	0.00	2	57.90	57.90	-2	572	-0.35%
2023/12/18	2	58.60	1	58.40	58.30	1	602	0.17%
2023/12/15	0	0.00	3	58.70	58.70	-3	615	-0.49%
2023/12/14	4	60.30	0	0.00	59.90	4	641	0.62%
2023/12/07	0	0.00	2	59.50	58.90	-2	912	-0.22%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.10%
2023/12/01	1	59.80	0	0.00	59.90	1	1,016	0.10%
2023/11/30	6	59.83	0	0.00	59.80	6	1,019	0.59%
2023/11/29	2	59.40	3.5	59.74	60.00	-1.5	1,017	-0.14%
2023/11/28	0	0.00	2	58.70	58.60	-2	998	-0.20%
2023/11/21	3	56.67	0	0.00	56.40	3	954	0.31%
2023/11/15	0	0.00	2	56.40	56.20	-2	939	-0.21%
2023/11/14	2	56.25	2	56.00	56.10	0	935	0.00%
2023/11/10	0.4	57.00	0	0.00	56.80	0.4	933	0.05%
2023/11/08	0	0.00	3	57.97	57.90	-3	933	-0.32%
2023/11/07	0	0.00	3	57.70	58.20	-3	930	-0.32%
2023/11/06	0	0.00	1	57.60	57.40	-1	928	-0.11%
2023/11/03	0	0.00	1	57.40	57.20	-1	930	-0.11%
2023/11/02	0	0.00	2	57.10	57.10	-2	929	-0.22%
2023/11/01	1	56.60	1	56.50	56.40	0	930	0.00%
2023/10/31	0	0.00	1	56.00	55.60	-1	925	-0.11%
2023/10/25	0	0.00	1	57.70	57.50	-1	932	-0.11%
2023/10/24	1	57.10	0	0.00	57.40	1	933	0.11%
2023/10/23	0	0.00	1	57.10	56.80	-1	929	-0.11%
2023/10/20	1	56.40	0	0.00	57.20	1	927	0.11%
2023/10/19	1.2	57.00	0	0.00	57.30	1.2	928	0.13%
2023/10/18	1.2	57.40	0	0.00	57.00	1.2	929	0.13%
2023/10/17	4	59.10	0	0.00	58.00	4	920	0.43%
2023/10/12	0	0.00	2	59.10	59.80	-2	931	-0.21%
2023/10/11	0	0.00	1	59.90	59.60	-1	927	-0.11%
2023/10/06	1	59.20	2	59.50	59.30	-1	925	-0.11%
2023/10/05	2	58.45	0	0.00	58.30	2	921	0.22%
2023/10/04	6	58.22	0	0.00	58.10	6	923	0.65%
2023/10/03	2	59.70	1	59.60	59.20	1	930	0.11%
2023/10/02	6	60.43	1	60.10	60.00	5	939	0.53%
2023/09/27	1	59.40	0	0.00	59.70	1	1,031	0.10%
2023/09/21	0	0.00	3	60.43	60.60	-3	1,060	-0.28%
2023/09/20	1	61.20	1	60.90	60.90	0	1,043	0.00%
2023/09/19	2	61.45	2	61.55	60.90	0	1,030	0.00%
2023/09/18	2	61.50	2	61.55	61.50	0	1,000	0.00%
2023/09/15	3	62.17	1	61.20	61.00	2	965	0.21%
2023/09/14	7	59.31	0	0.00	59.10	7	848	0.82%
2023/09/13	1	57.80	4	58.33	58.50	-3	809	-0.37%
2023/09/12	2	57.45	7	57.39	57.50	-5	751	-0.67%
2023/09/11	0	0.00	5	57.40	57.20	-5	734	-0.68%
2023/09/08	7	57.66	0	0.00	57.40	7	728	0.96%
2023/09/07	2	57.00	15.6	57.17	57.40	-13.6	696	-1.95%
2023/09/06	2.1	54.90	1	54.60	55.00	1.1	632	0.17%
2023/09/05	2	54.80	2	55.00	55.00	0	625	0.00%
2023/09/04	6	54.30	1	55.00	54.40	5	614	0.81%
2023/09/01	6	54.32	1	54.10	54.20	5	605	0.83%
2023/08/29	0	0.00	1	52.40	52.50	-1	588	-0.17%
2023/08/28	2	52.15	0	0.00	52.50	2	589	0.34%
2023/08/25	0	0.00	5	52.66	52.60	-5	592	-0.84%
2023/08/24	0	0.00	7	52.21	52.20	-7	592	-1.18%
2023/08/18	2	51.95	2	52.00	52.00	0	604	0.00%
2023/08/17	1	51.40	0	0.00	51.70	1	608	0.16%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/08/14	4	52.13	0	0.00	52.00	4	611	0.65%
2023/08/11	0	0.00	1	52.90	53.00	-1	610	-0.16%
2023/08/10	1	52.70	0	0.00	52.90	1	610	0.16%
2023/08/07	1	53.30	0	0.00	53.50	1	611	0.16%
2023/08/02	3	53.00	0	0.00	52.70	3	612	0.49%
2023/07/31	0	0.00	1	53.20	53.30	-1	626	-0.16%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/24	2	52.95	3	53.00	52.80	-1	624	-0.16%
2023/07/21	2	53.55	0	0.00	53.60	2	623	0.32%
2023/07/20	1	54.50	0	0.00	54.20	1	627	0.16%
2023/07/19	0	0.00	1	55.20	54.20	-1	629	-0.16%
2023/07/18	2	54.25	1	54.00	54.40	1	635	0.16%
2023/07/13	3	53.00	1	52.60	52.60	2	643	0.31%
2023/07/11	2	51.70	0	0.00	51.90	2	641	0.31%
2023/07/10	5	52.10	0	0.00	51.90	5	643	0.78%
2023/07/07	0	0.00	13	52.70	52.70	-13	634	-2.05%
2023/07/06	2	53.45	0	0.00	53.40	2	634	0.32%
2023/07/05	1	59.00	4	59.08	59.30	-3	593	-0.51%
2023/07/03	2.5	58.86	3.2	58.84	58.80	-0.7	511	-0.14%
2023/06/30	1	58.70	0	0.00	58.60	1	494	0.20%
2023/06/29	2	58.45	1	58.50	58.60	1	489	0.20%
2023/06/28	1	58.40	1	58.40	58.30	0	482	0.00%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	0	0.00	6	58.20	58.50	-6	484	-1.24%
2023/06/14	1	58.30	1	58.50	58.30	0	519	0.00%
2023/06/12	0	0.00	1	57.90	57.90	-1	546	-0.18%
2023/06/09	0	0.00	2	58.10	58.00	-2	581	-0.34%
2023/06/05	1	58.00	3	57.97	57.90	-2	621	-0.32%
2023/06/02	0	0.00	1	57.90	58.00	-1	627	-0.16%
2023/06/01	0	0.00	1	57.60	57.70	-1	625	-0.16%
2023/05/29	0	0.00	2	57.45	57.50	-2	649	-0.31%
2023/05/26	3	57.20	0	0.00	57.20	3	651	0.46%
2023/05/25	2	57.10	0	0.00	57.00	2	651	0.31%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/23	0	0.00	1	57.30	57.20	-1	655	-0.15%
2023/05/22	0	0.00	1	57.10	57.10	-1	659	-0.15%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/12	1	56.50	4	56.53	56.60	-3	689	-0.44%
2023/05/11	2	56.45	0	0.00	56.20	2	696	0.29%
2023/05/10	1	56.50	1	56.70	56.60	0	696	0.00%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/05/05	1	57.60	2	57.80	57.60	-1	695	-0.14%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/05/03	0	0.00	2	57.30	57.20	-2	689	-0.29%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/26	0	0.00	1	56.30	56.80	-1	689	-0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/21	2	57.00	0	0.00	56.80	2	672	0.30%
2023/04/20	2	57.85	0	0.00	57.60	2	656	0.30%
2023/04/19	8	58.33	0	0.00	58.10	8	650	1.23%
2023/04/18	1	59.60	1	59.50	59.00	0	634	0.00%
2023/04/17	2	59.60	4	59.55	59.50	-2	632	-0.32%
2023/04/13	1	59.60	1	59.80	59.60	0	621	0.00%
2023/04/12	1	59.60	2	59.70	59.60	-1	611	-0.16%
2023/04/11	0	0.00	5	59.60	59.70	-5	606	-0.82%
2023/04/07	5	58.50	0	0.00	58.60	5	585	0.85%
2023/03/31	1	59.50	20	59.60	59.40	-19	570	-3.33%
2023/03/30	1	59.50	0	0.00	59.50	1	566	0.18%
2023/03/29	0	0.00	5	59.20	59.40	-5	562	-0.89%
2023/03/28	3	59.43	0	0.00	59.20	3	567	0.53%
2023/03/27	0	0.00	3	59.30	59.30	-3	563	-0.53%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/22	0	0.00	2	59.40	59.10	-2	614	-0.33%
2023/03/21	2	59.25	3	59.30	59.10	-1	607	-0.16%
2023/03/20	2	58.95	15	59.33	58.90	-13	597	-2.17%
2023/03/16	0	0.00	4	57.40	57.20	-4	560	-0.71%
2023/03/14	2	58.30	13	58.40	58.30	-11	532	-2.07%
2023/03/10	6	58.22	0	0.00	57.70	6	486	1.23%
2023/03/08	0	0.00	0	58.70	58.80	0	466	-0.01%
2023/03/07	6	58.15	0	0.00	58.40	6	457	1.31%
2023/03/06	7	57.80	2	57.85	57.80	5	451	1.11%
2023/03/03	10	57.60	1	58.10	57.60	9	448	2.01%
2023/03/02	0	0.00	1	57.20	57.70	-1	439	-0.23%
2023/02/24	1	56.00	0	0.00	56.40	1	427	0.23%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	0	0.00	1	56.20	56.20	-1	430	-0.23%
2023/02/21	4	56.18	0	0.00	56.30	4	429	0.93%
2023/02/17	0	0.00	8	56.34	56.40	-8	434	-1.84%
2023/02/16	7	55.71	1	56.00	55.70	6	424	1.41%
2023/02/14	0	0.00	1	55.00	55.00	-1	416	-0.24%
2023/02/10	0	0.00	1	54.90	54.90	-1	414	-0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/07	3	54.40	0	0.00	54.70	3	402	0.75%
2023/02/06	0	0.00	2	54.70	54.80	-2	401	-0.50%
2023/02/02	2	54.90	0	0.00	54.90	2	395	0.51%
2023/02/01	3	54.40	0	0.00	54.80	3	387	0.77%
2023/01/10	1	53.60	0	0.00	53.80	1	374	0.27%
2023/01/06	0	0.00	1	54.00	53.70	-1	369	-0.27%
2023/01/05	5	53.00	0	0.00	53.60	5	369	1.36%
2022/12/30	2	52.80	2	52.70	52.60	0	363	0.00%
2022/12/29	0	0.00	1	52.30	52.50	-1	361	-0.28%
2022/12/28	0	0.00	1	52.50	52.40	-1	360	-0.28%
2022/12/27	1	53.20	0	0.00	52.80	1	359	0.28%
2022/12/22	5	53.00	3	52.93	53.20	2	362	0.55%
2022/12/21	0	0.00	2	52.60	52.60	-2	362	-0.55%
2022/12/20	5	52.52	0	0.00	52.20	5	360	1.39%
2022/12/16	1	53.50	3	54.33	53.50	-2	347	-0.58%
2022/12/15	0	0.00	2	53.90	53.60	-2	323	-0.62%
2022/12/14	2	53.15	1	53.70	53.80	1	312	0.32%
2022/12/09	1	51.60	0	0.00	51.50	1	276	0.36%
2022/12/06	10	51.90	0	0.00	51.70	10	266	3.75%
2022/12/02	8	52.48	0	0.00	52.30	8	263	3.04%
2022/12/01	3	52.43	0	0.00	52.30	3	263	1.14%
2022/11/25	5	52.30	0	0.00	52.30	5	261	1.91%
2022/11/21	0	0.00	1	52.10	51.70	-1	266	-0.38%
2022/11/17	0	0.00	1	52.10	51.80	-1	260	-0.38%
2022/11/15	1	51.50	0	0.00	51.80	1	245	0.41%
2022/11/11	2	51.70	0	0.00	51.20	2	233	0.86%
2022/10/28	0	0.00	0	47.80	47.35	0	232	0.00%
2022/10/06	0	0.00	5	49.80	49.75	-5	241	-2.07%
2022/10/03	0	0.00	1	49.50	49.20	-1	244	-0.41%
2022/09/26	0	0.00	1	48.30	48.10	-1	270	-0.37%
2022/09/06	0	0.00	1	50.90	50.70	-1	331	-0.30%
2022/09/05	1	51.10	0	0.00	51.60	1	330	0.30%
2022/09/01	0	0.00	2	51.60	51.30	-2	329	-0.61%
2022/08/31	0	0.00	1	51.80	51.90	-1	326	-0.31%
2022/08/30	0	0.00	1	51.80	51.90	-1	325	-0.31%
2022/08/29	3	51.10	5	50.98	51.30	-2	322	-0.62%
2022/08/26	2	51.00	0	0.00	50.90	2	317	0.63%
2022/08/25	1	50.90	0	0.00	51.00	1	317	0.32%
2022/08/22	1	50.60	2	50.50	50.60	-1	322	-0.31%
2022/08/11	0	0.00	2	49.20	49.30	-2	318	-0.63%
2022/08/10	2	48.98	1	49.70	49.05	1	318	0.31%
2022/07/28	0	0.00	2	48.13	47.85	-2	312	-0.64%
2022/07/26	0	0.00	1	46.05	46.05	-1	300	-0.33%
2022/07/18	1	45.05	0	0.00	45.05	1	305	0.33%
2022/07/11	0	0.00	1	43.25	43.20	-1	302	-0.33%
2022/07/08	1	43.65	0	0.00	43.65	1	303	0.33%
2022/07/04	1	44.75	0	0.00	44.70	1	284	0.35%
2022/07/01	2	49.25	15	49.30	48.60	-13	282	-4.60%
2022/06/30	0	0.00	1	50.50	50.50	-1	262	-0.38%
2022/06/23	0	0.00	1	52.50	52.40	-1	267	-0.37%
2022/06/20	0	0.00	1	52.70	52.20	-1	294	-0.34%
2022/06/14	0	0.00	1	54.30	54.30	-1	282	-0.35%
2022/06/02	1	54.50	0	0.00	54.60	1	283	0.35%
2022/06/01	3	54.80	0	0.00	54.80	3	287	1.04%
2022/05/30	0	0.00	1	54.80	54.70	-1	284	-0.35%
2022/05/27	0	0.00	5	54.30	54.30	-5	281	-1.78%
2022/05/26	4	53.90	5	54.16	53.90	-1	282	-0.35%
2022/05/25	0	0.00	1	53.60	53.90	-1	280	-0.36%
2022/05/24	4	53.30	2	53.30	53.30	2	288	0.69%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/18	3	53.73	0	0.00	53.70	3	302	0.99%
2022/05/17	2	53.60	0	0.00	53.60	2	307	0.65%
2022/05/12	3	53.00	0	0.00	52.60	3	317	0.95%
2022/05/09	0	0.00	1	53.30	53.00	-1	327	-0.31%
2022/05/05	2	53.80	1	53.80	53.90	1	329	0.30%
2022/04/27	1	52.10	0	0.00	52.10	1	347	0.29%
2022/04/25	5	52.90	0	0.00	52.90	5	348	1.44%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/18	0	0.00	2	53.40	53.10	-2	363	-0.55%
2022/04/14	0	0.00	1	54.00	54.20	-1	367	-0.27%
2022/04/13	1	53.60	7	53.50	53.80	-6	367	-1.63%
2022/04/12	0	0.00	3	53.20	53.30	-3	369	-0.81%
2022/04/11	1	53.60	0	0.00	53.10	1	377	0.26%
2022/04/07	1	53.30	0	0.00	53.00	1	379	0.26%
2022/04/06	1	54.40	0	0.00	54.10	1	375	0.27%
2022/03/31	2	54.90	0	0.00	54.80	2	378	0.53%
2022/03/29	1	54.50	0	0.00	54.40	1	381	0.26%
2022/03/28	1	54.80	0	0.00	54.70	1	378	0.26%
2022/03/25	1	54.90	0	0.00	54.60	1	361	0.28%
2022/03/23	0	0.00	4	54.33	54.40	-4	338	-1.18%
2022/03/18	2	53.40	0	0.00	53.40	2	340	0.59%
2022/03/16	0	0.00	2	52.30	52.30	-2	344	-0.58%
2022/03/15	2	52.45	0	0.00	52.30	2	353	0.57%
2022/03/11	0	0.00	2	52.90	53.10	-2	396	-0.50%
2022/03/10	0	0.00	1	53.00	52.80	-1	461	-0.22%
2022/03/09	1	52.30	1	52.60	52.40	0	503	0.00%
2022/03/08	2	52.50	0	0.00	52.00	2	539	0.37%
2022/02/25	0	0.00	2	53.00	52.70	-2	665	-0.30%
2022/02/15	1	54.50	0	0.00	54.10	1	661	0.15%
2022/02/14	1	53.60	3	54.07	54.00	-2	660	-0.30%
2022/02/11	1	54.20	6	54.27	54.40	-5	658	-0.76%
2022/01/26	1	51.70	0	0.00	51.50	1	664	0.15%
2022/01/21	0	0.00	1	52.80	52.60	-1	659	-0.15%
2022/01/18	2	54.20	1	54.00	53.40	1	657	0.15%
2022/01/17	0	0.00	1	53.00	53.60	-1	653	-0.15%
2022/01/14	3	52.87	4	53.15	52.80	-1	652	-0.15%
2022/01/12	2	52.75	0	0.00	52.50	2	647	0.31%
2022/01/07	1	52.80	0	0.00	52.70	1	645	0.16%
2022/01/05	0	0.00	1	54.10	53.60	-1	642	-0.16%
2022/01/04	0	0.00	1	54.60	54.10	-1	642	-0.16%
2021/12/29	0	0.00	1	53.70	53.70	-1	635	-0.16%
2021/12/28	3	54.00	2	53.90	53.90	1	638	0.16%
2021/12/24	2	53.50	1	54.00	53.20	1	645	0.15%
2021/12/23	0	0.00	1	53.50	53.80	-1	644	-0.16%
2021/12/22	0	0.00	1	53.20	53.30	-1	644	-0.16%
2021/12/21	3	53.00	0	0.00	52.90	3	645	0.46%
2021/12/20	0	0.00	1	52.30	52.40	-1	647	-0.15%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/16	0	0.00	8	53.20	53.10	-8	650	-1.23%
2021/12/15	8	53.00	0	0.00	52.90	8	652	1.23%
2021/12/14	1	53.10	0	0.00	52.70	1	652	0.15%
2021/12/10	5	53.64	5	53.80	53.60	0	646	0.00%
2021/12/09	10	54.68	17	54.26	54.10	-7	644	-1.09%
2021/12/08	0	0.00	11	54.89	54.90	-11	635	-1.73%
2021/12/07	35	54.93	6	55.62	54.60	29	630	4.60%
2021/12/06	1	57.40	1	57.50	56.70	0	597	0.00%
2021/12/03	0	0.00	5	55.88	55.50	-5	538	-0.93%
2021/12/02	4	55.28	5	55.24	55.20	-1	500	-0.20%
2021/12/01	18	54.62	16	55.11	55.30	2	470	0.43%
2021/11/30	0	0.00	1	53.40	53.20	-1	374	-0.27%
2021/11/29	0	0.00	1	52.00	52.00	-1	358	-0.28%
2021/11/26	0	0.00	3	52.20	52.20	-3	354	-0.85%
2021/11/25	1	52.40	1	52.30	52.40	0	348	0.00%
2021/11/22	0	0.00	2	52.30	52.20	-2	355	-0.56%
2021/11/19	0	0.00	11	52.29	51.80	-11	357	-3.08%
2021/11/18	11	52.90	0	0.00	52.50	11	358	3.07%
2021/11/17	1	52.40	0	0.00	52.60	1	358	0.28%
2021/11/11	0	0.00	1	51.80	51.50	-1	384	-0.26%
2021/11/10	0	0.00	1	51.70	51.70	-1	396	-0.25%
2021/11/09	0	0.00	1	51.30	51.50	-1	409	-0.24%
2021/11/08	1	51.20	0	0.00	51.20	1	410	0.24%
2021/11/05	1	51.10	0	0.00	51.30	1	425	0.23%
2021/11/03	0	0.00	7	50.96	51.00	-7	462	-1.51%
2021/11/02	1	50.40	0	0.00	50.00	1	501	0.20%
2021/11/01	1	50.30	7	50.40	50.30	-6	537	-1.12%
2021/10/28	0	0.00	1	50.90	50.50	-1	575	-0.17%
2021/10/26	1	49.95	1	50.20	50.20	0	597	0.00%
2021/10/22	1	50.00	0	0.00	50.00	1	630	0.16%
2021/10/20	0	0.00	3	49.85	49.95	-3	721	-0.42%
2021/10/14	1	49.20	0	0.00	49.15	1	822	0.12%
2021/10/07	1	50.20	1	50.60	50.40	0	879	0.00%
2021/10/06	1	49.50	0	0.00	49.20	1	918	0.11%
2021/10/04	2	50.00	2	50.10	49.70	0	969	0.00%
2021/10/01	1	51.30	0.1	51.20	50.60	0.9	987	0.09%
2021/09/28	1	51.90	0	0.00	52.10	1	1,171	0.09%
2021/09/27	1	52.10	1	52.30	52.10	0	1,213	0.00%
2021/09/23	0	0.00	2	51.65	51.50	-2	1,479	-0.14%
2021/09/22	0	0.00	1	50.90	50.90	-1	1,500	-0.07%
2021/09/15	1	51.20	5	51.20	51.10	-4	1,528	-0.26%
2021/09/14	1	51.60	0	0.00	51.40	1	1,534	0.07%
2021/09/13	0	0.00	15	51.43	51.50	-15	1,542	-0.97%
2021/09/10	1	51.20	0	0.00	51.30	1	1,555	0.06%
2021/09/09	0	0.00	4	50.95	50.70	-4	1,582	-0.25%
2021/09/08	3	50.63	0.5	50.30	50.30	2.5	1,601	0.16%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/09/02	0	0.00	1	51.00	51.00	-1	1,616	-0.06%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/31	1	50.90	0	0.00	51.00	1	1,616	0.06%
2021/08/25	0	0.00	4	50.68	50.90	-4	1,641	-0.24%
2021/08/23	0	0.00	1	50.10	50.00	-1	1,657	-0.06%
2021/08/20	1	49.50	0	0.00	49.10	1	1,661	0.06%
2021/08/19	2	49.60	1	49.85	49.30	1	1,661	0.06%
2021/08/17	21	50.09	0	0.00	49.95	21	1,669	1.26%
2021/08/13	4	51.08	2	51.00	50.80	2	1,672	0.12%
2021/08/11	7	51.64	0	0.00	51.40	7	1,685	0.42%
2021/08/10	2	52.25	1	52.50	52.30	1	1,699	0.06%
2021/08/09	2	53.10	0	0.00	53.00	2	1,733	0.12%
2021/08/06	1	56.90	1	56.90	56.90	0	1,746	0.00%
2021/08/05	7	57.09	0	0.00	57.00	7	1,743	0.40%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/03	0	0.00	1	57.80	57.70	-1	1,819	-0.05%
2021/08/02	2	57.05	0	0.00	57.30	2	1,871	0.11%
2021/07/30	7	56.91	0	0.00	56.80	7	1,940	0.36%
2021/07/29	0	0.00	10	57.71	57.80	-10	1,947	-0.51%
2021/07/28	6	57.22	8	57.58	57.70	-2	1,970	-0.10%
2021/07/27	7	59.29	1	60.00	58.70	6	2,005	0.30%
2021/07/26	6	59.53	8	59.85	59.80	-2	2,035	-0.10%
2021/07/23	1	58.30	2	59.00	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	6	58.65	58.00	-6	2,081	-0.29%
2021/07/21	2	57.30	22	57.93	57.10	-20	2,117	-0.94%
2021/07/20	1	57.60	8	57.60	57.50	-7	2,235	-0.31%
2021/07/16	4	58.48	2	58.95	58.60	2	2,476	0.08%
2021/07/15	33	59.28	9	58.72	58.80	24	2,556	0.94%
2021/07/13	3	58.17	5	59.30	57.40	-2	2,696	-0.07%
2021/07/12	8	58.71	3	59.07	58.60	5	2,682	0.19%
2021/07/09	0	0.00	2	59.05	59.10	-2	2,660	-0.08%
2021/07/08	7	58.81	0	0.00	58.70	7	2,660	0.26%
2021/07/07	2	58.60	3	59.50	58.60	-1	2,660	-0.04%
2021/07/06	2	59.10	2	59.15	58.40	0	2,634	0.00%
2021/07/05	2	58.80	9	58.49	58.50	-7	2,619	-0.27%
2021/07/02	5	56.68	0	0.00	57.40	5	2,582	0.19%
2021/07/01	43	57.55	3	57.00	57.50	40	2,563	1.56%
2021/06/30	3	58.97	10	58.13	60.50	-7	2,486	-0.28%
2021/06/29	1	55.90	9	56.18	55.70	-8	2,319	-0.34%
2021/06/28	0	0.00	1	55.50	55.40	-1	2,310	-0.04%
2021/06/23	0	0.00	5	54.90	54.70	-5	2,320	-0.22%
2021/06/22	22	54.43	1	55.10	54.00	21	2,327	0.90%
2021/06/21	46	54.36	0	0.00	54.60	46	2,332	1.97%
2021/06/18	2	55.65	2	55.60	55.60	0	2,331	0.00%
2021/06/17	1	54.50	1	53.90	55.10	0	2,319	0.00%
2021/06/15	0	0.00	0.1	54.00	53.90	-0.1	2,358	0.00%
2021/06/11	1	53.70	0	0.00	53.20	1	2,369	0.04%
2021/06/10	1	53.30	0	0.00	53.40	1	2,443	0.04%
2021/06/07	0	0.00	5	52.00	52.50	-5	2,554	-0.20%
2021/06/04	0	0.00	5	52.80	52.60	-5	2,564	-0.19%
2021/06/02	3	53.40	0	0.00	53.00	3	2,605	0.12%
2021/06/01	5	53.46	0	0.00	53.50	5	2,621	0.19%
2021/05/31	4	53.53	0	0.00	53.20	4	2,653	0.15%
2021/05/27	1	52.30	0	0.00	52.30	1	2,689	0.04%
2021/05/24	1	51.00	0	0.00	51.70	1	2,745	0.04%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/20	2	51.15	0	0.00	50.70	2	2,884	0.07%
2021/05/18	0	0.00	6	49.53	51.30	-6	2,904	-0.21%
2021/05/17	7	47.53	0	0.00	47.80	7	2,908	0.24%
2021/05/13	2	51.85	3	51.17	51.00	-1	2,841	-0.04%
2021/05/12	1	55.90	0	0.00	52.30	1	2,799	0.04%
2021/05/11	5	56.84	1	57.50	55.40	4	2,730	0.15%
2021/05/10	2	60.00	1	60.40	59.70	1	2,672	0.04%
2021/05/07	4	59.20	14	58.72	59.80	-10	2,622	-0.38%
2021/05/06	4	56.15	0	0.00	55.40	4	2,556	0.16%
2021/05/05	1	56.60	3	56.40	55.50	-2	2,536	-0.08%
2021/05/04	7	57.69	4	57.05	56.50	3	2,515	0.12%
2021/05/03	7	58.50	4	59.18	58.60	3	2,463	0.12%
2021/04/29	0	0.00	2	61.55	61.20	-2	2,412	-0.08%
2021/04/28	2	60.30	0	0.00	61.40	2	2,339	0.09%
2021/04/27	2	59.90	10	61.10	61.00	-8	2,310	-0.35%
2021/04/26	5	61.18	23	60.87	61.50	-18	2,250	-0.80%
2021/04/23	27	59.31	14	59.54	60.10	13	2,127	0.61%
2021/04/22	6	58.20	6	59.08	56.50	0	2,006	0.00%
2021/04/21	1	57.90	7	57.99	58.20	-6	1,903	-0.32%
2021/04/20	2	55.90	10	57.04	57.80	-8	1,833	-0.44%
2021/04/19	5	55.40	7	55.50	55.40	-2	1,743	-0.11%
2021/04/16	1	54.10	2	54.65	54.10	-1	1,720	-0.06%
2021/04/14	1	53.10	0	0.00	53.20	1	1,812	0.06%
2021/04/13	0	0.00	1	55.10	53.80	-1	1,883	-0.05%
2021/04/12	2	55.30	4	55.38	54.90	-2	2,036	-0.10%
2021/04/09	1.5	55.00	13	55.25	55.10	-11.5	2,016	-0.57%
2021/04/08	8.5	55.29	15	55.03	55.60	-6.5	1,999	-0.33%
2021/04/07	6	54.00	0	0.00	54.40	6	1,959	0.31%
2021/04/06	3	53.67	0	0.00	53.70	3	1,967	0.15%
2021/04/01	5	53.16	0	0.00	53.20	5	1,962	0.25%
2021/03/31	2	53.25	1	53.10	52.90	1	1,974	0.05%
2021/03/30	6	53.42	2	53.20	53.20	4	2,058	0.19%
2021/03/29	2	53.40	0	0.00	53.30	2	2,091	0.10%
2021/03/26	2	53.15	2	53.20	53.30	0	2,090	0.00%
2021/03/24	1	53.00	1	53.00	53.10	0	2,077	0.00%
2021/03/23	4	54.15	0	0.00	53.50	4	2,073	0.19%
2021/03/22	6	53.42	1	54.10	54.30	5	2,069	0.24%
2021/03/19	0	0.00	6	54.30	54.20	-6	2,071	-0.29%
2021/03/18	1	55.00	7	55.44	55.30	-6	2,078	-0.29%
2021/03/17	9	55.34	1	55.40	55.40	8	2,070	0.39%
2021/03/16	0	0.00	3	55.80	55.00	-3	2,118	-0.14%
2021/03/15	9	54.18	36	54.40	55.00	-27	2,204	-1.22%
2021/03/12	1	53.60	0	0.00	53.90	1	2,162	0.05%
2021/03/11	4	53.93	24	54.06	53.70	-20	2,151	-0.93%
2021/03/10	4	52.98	1	53.30	53.00	3	2,107	0.14%
2021/03/09	5	52.90	3	53.33	53.60	2	2,105	0.09%
2021/03/08	1	53.70	6	54.40	52.90	-5	2,094	-0.24%
2021/03/05	3	53.00	2	53.60	53.70	1	2,071	0.05%
2021/03/04	10	53.15	19.1	53.87	53.50	-9.1	2,057	-0.44%
2021/03/03	1	52.70	10	53.40	53.40	-9	2,025	-0.44%
2021/03/02	6	53.67	7	53.46	52.80	-1	2,008	-0.05%
2021/02/26	18	52.22	9	52.18	52.90	9	1,999	0.45%
2021/02/25	5	52.70	5	53.28	52.70	0	2,025	0.00%
2021/02/24	11	53.04	6	53.28	52.60	5	2,060	0.24%
2021/02/23	23	53.52	15	53.16	53.60	8	2,117	0.38%
2021/02/22	2	52.45	13	52.05	52.00	-11	2,000	-0.55%
2021/02/19	0	0.00	7	51.59	51.50	-7	1,965	-0.36%
2021/02/18	0	0.00	3	50.43	50.60	-3	1,930	-0.16%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/02/04	0	0.00	1	47.70	47.95	-1	1,886	-0.05%
2021/01/29	2	48.00	0	0.00	47.45	2	1,902	0.11%
2021/01/25	3	49.33	2	49.30	49.20	1	1,921	0.05%
2021/01/21	1	48.40	4	48.60	48.60	-3	1,912	-0.16%
2021/01/20	3	49.53	0	0.00	48.95	3	1,904	0.16%
2021/01/19	1	50.40	5	50.50	50.30	-4	1,886	-0.21%
2021/01/18	2	50.25	0	0.00	50.20	2	1,890	0.11%
2021/01/15	8	51.03	4	51.98	50.80	4	1,878	0.21%
2021/01/14	3	51.60	1	51.40	51.90	2	1,876	0.11%
2021/01/13	1	51.00	2	51.00	51.10	-1	1,860	-0.05%
2021/01/12	3	50.80	2	50.75	50.50	1	1,847	0.05%
2021/01/11	10	51.65	7	52.11	51.60	3	1,829	0.16%
2021/01/08	11	51.89	9	52.40	51.80	2	1,795	0.11%
2021/01/07	4	52.10	19	51.98	52.30	-15	1,734	-0.86%
2021/01/06	17	51.66	9	51.97	51.70	8	1,712	0.47%
2021/01/05	9	52.53	52	52.20	52.50	-43	1,615	-2.66%
2021/01/04	3	50.53	1	50.80	50.60	2	1,440	0.14%
2020/12/30	0.9	50.60	0	0.00	50.40	0.9	1,414	0.06%
2020/12/29	8	50.70	15	50.49	50.30	-7	1,403	-0.50%
2020/12/25	6	50.28	1.3	50.31	50.20	4.7	1,359	0.35%
2020/12/24	16	50.86	3	50.60	50.70	13	1,341	0.97%
2020/12/23	3	49.88	7	49.64	49.55	-4	1,247	-0.32%
2020/12/21	3	48.08	10	48.45	48.50	-7	1,209	-0.58%
2020/12/18	17	49.06	0.1	48.80	48.65	16.9	1,204	1.41%
2020/12/17	2	49.18	0	0.00	49.15	2	1,196	0.17%
2020/12/16	3	49.88	0	0.00	49.80	3	1,191	0.25%
2020/12/15	4	49.68	1	49.75	49.40	3	1,183	0.25%
2020/12/14	20	50.90	5	50.62	50.60	15	1,166	1.29%
2020/12/11	34	49.93	0	0.00	49.80	34	1,138	2.99%
2020/12/10	10	50.83	0	0.00	50.20	10	1,103	0.91%
2020/12/09	18	50.62	11	49.77	51.60	7	1,035	0.68%
2020/12/08	7	48.04	0	0.00	48.20	7	869	0.80%
2020/12/07	1	47.85	1	48.25	47.95	0	865	0.00%
2020/12/04	2	48.30	0	0.00	48.15	2	856	0.23%
2020/12/02	0	0.00	1	48.35	48.10	-1	834	-0.12%
2020/12/01	1	47.85	2	47.75	47.90	-1	826	-0.12%
2020/11/30	0	0.00	3	48.28	47.80	-3	820	-0.37%
2020/11/27	1	47.80	1	47.90	47.80	0	809	0.00%
2020/11/26	2	47.55	0	0.00	47.80	2	807	0.25%
2020/11/25	1	48.05	0	0.00	47.90	1	800	0.12%
2020/11/24	1	48.70	3	48.87	48.35	-2	780	-0.26%
2020/11/23	0	0.00	3	48.87	48.40	-3	734	-0.41%
2020/11/20	8	48.30	21	47.80	48.55	-13	684	-1.90%
2020/11/19	1	46.25	0	0.00	46.15	1	577	0.17%
2020/11/18	2	46.15	0	0.00	46.05	2	577	0.35%
2020/11/17	1	46.25	0.1	46.20	46.30	0.9	579	0.16%
2020/11/16	0	0.00	3	46.52	46.15	-3	604	-0.50%
2020/11/13	3	45.98	0	0.00	46.10	3	610	0.49%
2020/11/11	0	0.00	3	46.65	47.05	-3	604	-0.50%
2020/11/10	2	45.88	0	0.00	45.90	2	593	0.34%
2020/11/09	0	0.00	4	46.15	46.25	-4	585	-0.68%
2020/11/05	4	45.86	0	0.00	45.90	4	583	0.69%
2020/11/04	0	0.00	1.7	46.18	46.05	-1.7	585	-0.29%
2020/11/03	0	0.00	10	46.10	45.95	-10	586	-1.71%
2020/10/28	8	45.85	0	0.00	45.20	8	566	1.41%
2020/10/26	0	0.00	1	45.30	45.85	-1	564	-0.18%
2020/10/23	1	44.55	0	0.00	44.80	1	558	0.18%
2020/10/22	3	44.40	0	0.00	44.65	3	572	0.52%
2020/10/21	1	45.15	2	45.00	45.00	-1	565	-0.18%
2020/10/19	3	45.55	0	0.00	45.35	3	579	0.52%
2020/10/16	0	0.00	1	45.20	45.20	-1	579	-0.17%
2020/10/15	1	44.90	0	0.00	44.85	1	579	0.17%
2020/10/14	1	45.40	2	45.30	45.05	-1	579	-0.17%
2020/09/30	1	43.55	2	43.70	43.70	-1	770	-0.13%
2020/09/28	0	0.00	2	43.00	43.00	-2	851	-0.23%
2020/09/25	3	42.73	1	42.75	42.85	2	884	0.23%
2020/09/17	3	45.22	3	45.03	45.10	0	977	0.00%
2020/09/14	0	0.00	1	45.30	45.40	-1	1,038	-0.10%
2020/09/09	0	0.00	10	45.08	45.05	-10	1,060	-0.94%
2020/09/07	0	0.00	1	45.05	44.90	-1	1,084	-0.09%
2020/09/04	0	0.00	1	45.00	45.00	-1	1,107	-0.09%
2020/09/02	4	45.45	0	0.00	45.10	4	1,131	0.35%
2020/09/01	2	45.50	0	0.00	45.40	2	1,164	0.17%
2020/08/31	0	0.00	2	45.35	45.35	-2	1,195	-0.17%
2020/08/28	0	0.00	1.1	45.99	45.70	-1.1	1,227	-0.09%
2020/08/27	11	46.01	0	0.00	45.80	11	1,275	0.86%
2020/08/26	2	46.25	2	45.80	46.00	0	1,330	0.00%
2020/08/20	1	44.30	0	0.00	44.05	1	1,397	0.07%
2020/08/19	1	46.40	0	0.00	46.30	1	1,384	0.07%
2020/08/17	2	47.40	0	0.00	47.45	2	1,414	0.14%
2020/08/11	0	0.00	0	47.65	47.50	0	1,483	0.00%
2020/08/10	0	0.00	7	48.00	47.65	-7	1,529	-0.46%
2020/08/06	1	48.45	0	0.00	47.80	1	1,603	0.06%
2020/08/05	1	48.25	1	48.40	48.40	0	1,669	0.00%
2020/08/04	0	0.00	1	47.70	47.50	-1	1,702	-0.06%
2020/07/31	0	0.00	3	47.20	47.40	-3	1,791	-0.17%
2020/07/30	0	0.00	5	46.45	46.75	-5	1,802	-0.28%
2020/07/29	1	46.05	0	0.00	46.05	1	1,844	0.05%
2020/07/28	0	0.00	2	46.55	46.20	-2	1,852	-0.11%
2020/07/27	2	46.13	0	0.00	46.25	2	1,880	0.11%
2020/07/22	6	48.21	0	0.00	48.20	6	1,915	0.31%
2020/07/15	3	47.97	1	48.25	47.60	2	1,964	0.10%
2020/07/13	2	49.25	0	0.00	48.95	2	1,988	0.10%
2020/07/10	1	49.40	3	50.20	49.00	-2	2,047	-0.10%
2020/07/09	5	54.42	18	54.18	54.00	-13	1,988	-0.65%
2020/07/08	3	54.47	5	54.52	54.50	-2	1,929	-0.10%
2020/07/07	7	54.79	3	54.80	54.50	4	1,916	0.21%
2020/07/06	7	54.44	2	54.30	54.70	5	1,927	0.26%
2020/07/03	2	53.95	2	54.15	54.00	0	2,001	0.00%
2020/07/02	7	54.04	7	54.09	54.10	0	2,061	0.00%
2020/07/01	2	53.95	3	53.90	53.80	-1	2,075	-0.05%
2020/06/30	2	53.15	3	53.30	53.70	-1	2,074	-0.05%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	2	53.50	1	53.70	53.70	1	2,136	0.05%
2020/06/23	3	53.47	6	53.78	53.30	-3	2,148	-0.14%
2020/06/22	2	52.95	11	53.09	53.20	-9	2,147	-0.42%
2020/06/18	2	52.20	0	0.00	52.30	2	2,163	0.09%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/16	2	51.45	2	51.50	51.40	0	2,195	0.00%
2020/06/15	7	51.01	0	0.00	50.80	7	2,252	0.31%
2020/06/12	3	49.83	2	50.70	51.00	1	2,275	0.04%
2020/06/11	8	51.81	6	51.55	51.40	2	2,297	0.09%
2020/06/09	3	52.90	1.1	53.35	52.70	1.9	2,371	0.08%
2020/06/08	3	53.33	2	53.45	53.10	1	2,403	0.04%
2020/06/05	2	54.30	0	0.00	54.10	2	2,400	0.08%
2020/06/04	3	54.13	5	54.06	54.20	-2	2,401	-0.08%
2020/06/03	6	54.03	2	54.10	53.90	4	2,412	0.17%
2020/06/02	0	0.00	5	53.88	54.30	-5	2,394	-0.21%
2020/06/01	2	52.95	2	53.55	53.20	0	2,360	0.00%
2020/05/29	1	52.20	1	52.20	52.40	0	2,346	0.00%
2020/05/28	1	52.30	1	52.30	52.20	0	2,368	0.00%
2020/05/27	11	52.82	0	0.00	52.70	11	2,383	0.46%
2020/05/26	9	52.77	4	52.85	52.50	5	2,411	0.21%
2020/05/25	1	52.60	0	0.00	52.60	1	2,453	0.04%
2020/05/22	12	52.47	1	52.30	52.00	11	2,533	0.43%
2020/05/20	0	0.00	1	52.40	52.30	-1	2,608	-0.04%
2020/05/19	4	52.70	1	53.00	52.30	3	2,652	0.11%
2020/05/18	2	52.20	2	53.50	52.20	0	2,692	0.00%
2020/05/15	4	52.65	5	53.20	52.90	-1	2,771	-0.04%
2020/05/14	2	52.80	6	53.23	51.90	-4	2,779	-0.14%
2020/05/13	4	53.50	4	53.00	53.50	0	2,866	0.00%
2020/05/12	10	52.50	10	52.84	53.20	0	2,868	0.00%
2020/05/11	2	52.20	2	52.20	52.00	0	2,880	0.00%
2020/05/08	5	51.80	22	51.20	52.10	-17	2,933	-0.58%
2020/05/06	1	49.60	6	49.49	49.70	-5	2,868	-0.17%
2020/05/05	2	49.75	12	49.75	49.60	-10	2,905	-0.34%
2020/05/04	4	48.30	1	48.85	48.85	3	2,881	0.10%
2020/04/30	4	49.46	8	49.38	49.10	-4	2,895	-0.14%
2020/04/29	0	0.00	4	48.68	48.55	-4	2,886	-0.14%
2020/04/28	10	48.58	0	0.00	48.40	10	2,893	0.35%
2020/04/27	2	48.10	1	48.40	48.40	1	2,907	0.03%
2020/04/24	2	47.60	1	47.90	47.55	1	2,887	0.03%
2020/04/22	2	47.50	0	0.00	47.60	2	2,886	0.07%
2020/04/21	0	0.00	6	47.38	47.10	-6	2,872	-0.21%
2020/04/20	0	0.00	3	47.63	48.30	-3	2,871	-0.10%
2020/04/17	4	48.34	3	48.33	47.90	1	2,870	0.03%
2020/04/16	2	48.13	5	47.93	48.10	-3	2,852	-0.11%
2020/04/15	10	48.41	12	49.13	48.00	-2	2,850	-0.07%
2020/04/10	7	46.61	0	0.00	45.90	7	2,883	0.24%
2020/04/09	7	45.86	7	46.08	45.50	0	3,030	0.00%
2020/04/08	2	46.85	9	45.98	46.40	-7	2,999	-0.23%
2020/04/07	6	43.57	7	44.40	44.90	-1	2,930	-0.03%
2020/04/06	2	42.20	16	42.42	42.90	-14	2,996	-0.47%
2020/04/01	3	42.07	3	41.87	42.10	0	2,991	0.00%
2020/03/31	8	41.92	0	0.00	41.80	8	3,007	0.27%
2020/03/30	4	40.58	1.3	41.76	41.80	2.7	3,026	0.09%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	11	37.15	3	37.95	37.70	8	3,000	0.27%
2020/03/25	0	0.00	2	37.55	38.00	-2	3,053	-0.07%
2020/03/24	1	35.70	0	0.00	35.65	1	3,080	0.03%
2020/03/20	8	35.50	1	35.10	35.60	7	3,066	0.23%
2020/03/19	1	32.90	0	0.00	32.85	1	3,032	0.03%
2020/03/18	0	0.00	1	37.45	36.50	-1	2,986	-0.03%
2020/03/17	1	37.75	0	0.00	37.30	1	2,963	0.03%
2020/03/16	6	40.52	1	40.70	39.50	5	2,938	0.17%
2020/03/13	9	40.72	1	41.45	41.80	8	2,913	0.27%
2020/03/12	7	45.51	0	0.00	44.95	7	2,938	0.24%
2020/03/11	6	48.17	2	47.98	47.60	4	2,914	0.14%
2020/03/10	3	48.12	2	48.73	49.00	1	2,892	0.03%
2020/03/09	11	50.10	1	49.60	49.30	10	2,871	0.35%
2020/03/06	4	51.90	0	0.00	51.90	4	2,881	0.14%
2020/03/05	8	52.84	0	0.00	53.00	8	2,868	0.28%
2020/03/03	4	54.03	1	54.40	53.10	3	2,928	0.10%
2020/03/02	1	51.80	3	53.17	53.20	-2	2,975	-0.07%
2020/02/27	9	53.27	10	53.45	52.40	-1	2,950	-0.03%
2020/02/25	5	55.18	3	55.13	54.50	2	2,847	0.07%
2020/02/24	4	54.85	27	54.45	55.50	-23	2,752	-0.84%
2020/02/21	3	54.73	2	55.25	54.70	1	2,694	0.04%
2020/02/20	6	54.78	9	54.90	54.60	-3	2,637	-0.11%
2020/02/19	3	53.57	1	54.00	54.50	2	2,578	0.08%
2020/02/18	7	54.73	4	55.03	53.70	3	2,525	0.12%
2020/02/17	3	53.90	5	54.18	54.20	-2	2,425	-0.08%
2020/02/14	7	53.90	20	53.76	54.30	-13	2,397	-0.54%
2020/02/13	10	52.64	1	52.70	52.60	9	2,278	0.39%
2020/02/12	11	52.81	16	52.97	53.00	-5	2,250	-0.22%
2020/02/11	4	52.23	7	51.93	52.20	-3	2,212	-0.14%
2020/02/10	4	48.75	6	49.05	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	5	49.60	49.50	-5	2,116	-0.24%
2020/02/06	3	50.30	4	49.60	50.00	-1	2,101	-0.05%
2020/02/05	5	48.41	1	48.10	47.90	4	2,054	0.19%
2020/02/04	2	48.55	7	48.82	48.75	-5	2,041	-0.24%
2020/02/03	1	45.25	1	46.35	47.70	0	2,032	0.00%
2020/01/31	2	47.18	6	47.61	47.70	-4	2,004	-0.20%
2020/01/30	9	47.18	21	47.61	46.75	-12	2,010	-0.60%
2020/01/20	10	51.56	0	0.00	51.10	10	1,977	0.51%
2020/01/17	1	52.00	1	51.40	51.40	0	1,978	0.00%
2020/01/16	1	51.60	11	51.75	51.50	-10	2,000	-0.50%
2020/01/15	1	51.50	1	51.30	51.10	0	1,989	0.00%
2020/01/14	0	0.00	1	51.90	51.60	-1	1,992	-0.05%
2020/01/13	6	50.42	1	50.20	50.40	5	2,001	0.25%
2020/01/09	2	50.80	0	0.00	50.40	2	2,038	0.10%
2020/01/08	3	50.67	1	50.50	50.50	2	2,026	0.10%
2020/01/07	2	51.20	0	0.00	51.30	2	2,021	0.10%
2020/01/06	6	52.72	2	52.50	52.50	4	1,979	0.20%
2020/01/03	4	54.15	7	54.43	53.40	-3	1,944	-0.15%
2020/01/02	3	52.73	0	0.00	52.70	3	1,786	0.17%
2019/12/31	0	0.00	1	53.10	53.10	-1	1,778	-0.06%
2019/12/30	3	52.97	13	53.75	53.90	-10	1,770	-0.56%
2019/12/27	0	0.00	4	52.28	52.60	-4	1,636	-0.24%
2019/12/26	7	52.41	1	52.50	51.80	6	1,631	0.37%
2019/12/25	12	52.81	7	52.79	52.70	5	1,671	0.30%
2019/12/24	2	52.10	2	52.60	52.10	0	1,639	0.00%
2019/12/23	1	51.40	0	0.00	52.30	1	1,631	0.06%
2019/12/20	5	52.14	7	52.07	51.70	-2	1,617	-0.12%
2019/12/19	1	51.40	8	51.23	51.20	-7	1,545	-0.45%
2019/12/18	3	50.37	5	50.30	50.00	-2	1,509	-0.13%
2019/12/17	2	50.50	0	0.00	50.40	2	1,548	0.13%
2019/12/16	1	50.50	0	0.00	50.40	1	1,552	0.06%
2019/12/13	3	50.30	5	50.10	50.00	-2	1,559	-0.13%
2019/12/12	2	50.95	0	0.00	50.70	2	1,570	0.13%
2019/12/11	6	51.27	1	51.20	51.00	5	1,574	0.32%
2019/12/09	7	52.39	4	52.85	52.00	3	1,610	0.19%
2019/12/06	24	51.15	3	51.63	51.90	21	1,520	1.38%
2019/12/05	13	51.35	3	51.53	51.10	10	1,506	0.66%
2019/12/04	3	51.47	0	0.00	51.20	3	1,506	0.20%
2019/12/03	3	51.70	1	51.60	51.40	2	1,499	0.13%
2019/12/02	1	51.20	4	50.93	50.70	-3	1,449	-0.21%
2019/11/29	7	52.09	7	52.27	51.60	0	1,442	0.00%
2019/11/28	3	51.17	1.1	51.01	51.40	1.9	1,381	0.14%
2019/11/27	9	51.07	11	50.70	51.40	-2	1,439	-0.14%
2019/11/26	0	0.00	1	49.75	49.60	-1	1,378	-0.07%
2019/11/25	1	48.95	0	0.00	48.80	1	1,399	0.07%
2019/11/22	0	0.00	5.3	48.75	48.80	-5.3	1,427	-0.37%
2019/11/21	2	48.80	0	0.00	48.75	2	1,450	0.14%
2019/11/20	0	0.00	2	49.10	49.10	-2	1,455	-0.14%
2019/11/19	2	49.53	0	0.00	49.40	2	1,460	0.14%
2019/11/14	2	49.53	0	0.00	49.40	2	1,461	0.14%
2019/11/13	6	50.18	2	50.80	49.95	4	1,460	0.27%
2019/11/12	3	49.60	2.1	49.85	49.95	0.9	1,435	0.06%
2019/11/11	3	49.18	3	49.63	49.20	0	1,435	0.00%
2019/11/08	0	0.00	5	49.36	50.20	-5	1,422	-0.35%
2019/11/07	2	48.05	0	0.00	47.75	2	1,392	0.14%
2019/11/05	0	0.00	1	48.35	48.50	-1	1,413	-0.07%
2019/11/04	1	48.20	0	0.00	48.40	1	1,433	0.07%
2019/11/01	3	47.83	0	0.00	48.45	3	1,460	0.21%
2019/10/31	3	48.80	0	0.00	48.50	3	1,480	0.20%
2019/10/30	1	49.60	1	49.60	49.60	0	1,482	0.00%
2019/10/29	2	50.03	1	49.70	49.55	1	1,489	0.07%
2019/10/28	3	50.80	5	50.70	50.70	-2	1,496	-0.13%
2019/10/25	0	0.00	1	51.50	51.30	-1	1,498	-0.07%
2019/10/24	1	51.70	2	51.85	51.70	-1	1,497	-0.07%
2019/10/22	5	51.18	0	0.00	50.90	5	1,476	0.34%
2019/10/21	0	0.00	1	52.00	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	4	51.35	51.00	-4	1,467	-0.27%
2019/10/15	0	0.00	2	51.15	50.90	-2	1,432	-0.14%
2019/10/14	1	50.60	1	50.60	50.70	0	1,407	0.00%
2019/10/09	0	0.00	8	49.91	50.00	-8	1,417	-0.56%
2019/10/08	2	50.90	2	50.10	49.85	0	1,415	0.00%
2019/10/07	5	50.96	3	50.93	50.80	2	1,431	0.14%
2019/10/04	0	0.00	1	50.60	51.00	-1	1,431	-0.07%
2019/10/03	1	50.00	0	0.00	50.20	1	1,446	0.07%
2019/10/02	3	50.40	2	50.45	50.50	1	1,550	0.06%
2019/10/01	1	50.80	4	50.40	50.40	-3	1,711	-0.18%
2019/09/27	3	49.28	2	49.43	49.10	1	1,723	0.06%
2019/09/26	3	49.02	0	0.00	49.45	3	1,733	0.17%
2019/09/25	2	47.95	4	47.79	47.95	-2	1,722	-0.12%
2019/09/24	1	48.80	1	48.65	48.65	0	1,741	0.00%
2019/09/23	1	49.30	0	0.00	49.05	1	1,743	0.06%
2019/09/20	4	50.53	0	0.00	49.35	4	1,735	0.23%
2019/09/17	2	51.20	4.1	50.77	50.60	-2.1	1,714	-0.12%
2019/09/11	1	48.90	3	49.10	49.40	-2	1,713	-0.12%
2019/09/10	0	0.00	1	48.10	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/05	1	48.30	0	0.00	48.20	1	1,676	0.06%
2019/09/02	2	47.90	4	48.28	48.35	-2	1,662	-0.12%
2019/08/30	1	49.10	7	48.39	47.50	-6	1,648	-0.36%
2019/08/29	0	0.00	3	46.90	46.85	-3	1,568	-0.19%
2019/08/28	8	47.26	5	47.32	47.40	3	1,555	0.19%
2019/08/27	0	0.00	2	45.50	46.50	-2	1,528	-0.13%
2019/08/26	1	43.60	2	44.78	44.90	-1	1,502	-0.07%
2019/08/23	1	44.10	0	0.00	44.15	1	1,483	0.07%
2019/08/20	1	44.55	0	0.00	44.35	1	1,477	0.07%
2019/08/12	3	44.75	0	0.00	45.25	3	1,469	0.20%
2019/08/08	0	0.00	1	43.60	43.75	-1	1,459	-0.07%
2019/08/07	1	43.25	40	43.76	43.05	-39	1,459	-2.67%
2019/08/05	1	45.10	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.50	2	47.10	47.05	-1	1,448	-0.07%
2019/08/01	0	0.00	1	49.00	48.85	-1	1,449	-0.07%
2019/07/30	0	0.00	3	50.17	50.10	-3	1,432	-0.21%
2019/07/26	1	50.10	0	0.00	50.00	1	1,416	0.07%
2019/07/25	1	50.30	2	50.45	50.10	-1	1,414	-0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/22	6	49.84	4	49.78	49.60	2	1,445	0.14%
2019/07/19	5	50.16	0	0.00	50.10	5	1,440	0.35%
2019/07/18	17	50.82	8	50.73	50.00	9	1,438	0.63%
2019/07/17	1	50.90	2	51.10	50.90	-1	1,430	-0.07%
2019/07/16	2	51.50	1	51.40	51.40	1	1,434	0.07%
2019/07/15	1	50.90	1	50.80	50.80	0	1,438	0.00%
2019/07/12	2	51.80	3	51.80	51.70	-1	1,466	-0.07%
2019/07/11	7	51.81	3	51.97	51.60	4	1,529	0.26%
2019/07/10	1	52.30	6	52.30	52.30	-5	1,523	-0.33%
2019/07/09	3	52.50	1	52.20	52.20	2	1,521	0.13%
2019/07/08	13	53.95	76	54.25	53.80	-63	1,504	-4.19%
2019/07/05	77	60.26	24.8	59.98	60.30	52.2	1,450	3.60%
2019/07/04	15	59.48	11	59.73	59.60	4	1,338	0.30%
2019/07/03	1	58.70	5	58.70	58.70	-4	1,374	-0.29%
2019/07/02	4	58.80	3	58.70	58.70	1	1,382	0.07%
2019/07/01	3	58.10	3	58.40	58.40	0	1,420	0.00%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/27	0	0.00	4	57.40	57.40	-4	1,449	-0.28%
2019/06/26	3	57.00	3	56.90	57.00	0	1,474	0.00%
2019/06/25	2	57.20	0	0.00	56.80	2	1,503	0.13%
2019/06/24	1	57.40	0	0.00	57.60	1	1,561	0.06%
2019/06/21	10	56.76	3	56.70	56.70	7	1,645	0.43%
2019/06/20	0	0.00	10	56.00	55.90	-10	1,630	-0.61%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/17	1	54.40	3	54.03	54.80	-2	1,697	-0.12%
2019/06/13	5.5	53.29	0	0.00	53.20	5.5	1,708	0.32%
2019/06/05	1	53.60	0	0.00	53.10	1	1,766	0.06%
2019/06/04	1	53.20	0	0.00	53.10	1	1,779	0.06%
2019/05/31	2	53.35	1	53.50	53.50	1	1,812	0.06%
2019/05/30	1	53.10	0	0.00	53.30	1	1,819	0.05%
2019/05/24	2	52.15	0	0.00	52.00	2	1,948	0.10%
2019/05/23	0	0.00	2	51.80	52.00	-2	2,046	-0.10%
2019/05/17	1	52.30	1	52.20	52.10	0	2,214	0.00%
2019/05/16	0	0.00	20	53.60	52.90	-20	2,240	-0.89%
2019/05/15	0	0.00	1	53.70	53.60	-1	2,291	-0.04%
2019/05/14	3.5	51.54	0	0.00	52.50	3.5	2,452	0.14%
2019/05/13	4	52.83	0	0.00	52.80	4	2,486	0.16%
2019/05/10	4	55.50	0	0.00	55.00	4	2,471	0.16%
2019/05/09	2	55.65	1	55.70	55.70	1	2,456	0.04%
2019/05/08	2	56.75	0	0.00	56.80	2	2,434	0.08%
2019/05/07	0	0.00	10	57.40	57.40	-10	2,445	-0.41%
2019/05/06	0	0.00	4	57.30	57.10	-4	2,463	-0.16%
2019/05/03	1	58.10	2	58.10	58.00	-1	2,447	-0.04%
2019/05/02	3	57.97	0	0.00	58.00	3	2,449	0.12%
2019/04/30	1	57.90	0	0.00	58.10	1	2,447	0.04%
2019/04/29	0	0.00	2	57.90	57.60	-2	2,456	-0.08%
2019/04/26	1	58.30	6	58.23	58.30	-5	2,433	-0.21%
2019/04/25	2	58.70	0	0.00	58.60	2	2,436	0.08%
2019/04/24	1	59.00	1	59.00	58.80	0	2,440	0.00%
2019/04/23	1	59.00	3	59.27	58.90	-2	2,455	-0.08%
2019/04/19	17	59.57	4	59.50	59.40	13	2,472	0.53%
2019/04/18	3	60.83	4	59.70	59.60	-1	2,500	-0.04%
2019/04/17	6	60.63	8	60.84	60.60	-2	2,526	-0.08%
2019/04/16	0	0.00	8	59.44	59.70	-8	2,457	-0.33%
2019/04/15	2	59.30	0	0.00	59.20	2	2,462	0.08%
2019/04/12	0.5	59.00	8	58.44	59.00	-7.5	2,484	-0.30%
2019/04/11	8	59.24	2	59.25	58.70	6	2,480	0.24%
2019/04/10	5.5	59.43	0	0.00	59.30	5.5	2,428	0.23%
2019/04/09	12	60.76	14	60.79	60.60	-2	2,371	-0.08%
2019/04/08	4	59.38	5	59.62	59.10	-1	2,269	-0.04%
2019/04/03	2	59.05	2	58.80	59.00	0	2,251	0.00%
2019/04/02	2	58.40	2	58.40	58.40	0	2,207	0.00%
2019/04/01	3	58.40	1	58.60	58.10	2	2,198	0.09%
2019/03/29	1	58.70	2	58.80	58.60	-1	2,161	-0.05%
2019/03/28	8	58.30	2	58.35	58.30	6	2,168	0.28%
2019/03/27	3	58.67	10	58.62	58.80	-7	2,160	-0.32%
2019/03/26	45	57.96	4.1	58.13	58.30	40.9	2,101	1.95%
2019/03/25	2	55.75	0	0.00	55.90	2	2,016	0.10%
2019/03/22	5	57.42	8	57.26	56.80	-3	2,021	-0.15%
2019/03/21	7	56.29	2	57.25	57.10	5	2,008	0.25%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/15	0	0.00	4	55.70	55.50	-4	2,164	-0.18%
2019/03/14	1	55.60	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	3	55.27	55.40	-3	2,337	-0.13%
2019/03/12	3	55.27	0.1	55.00	55.00	2.9	2,403	0.12%
2019/03/11	0	0.00	7.1	55.12	55.30	-7.1	2,562	-0.28%
2019/03/08	2	54.20	1	54.80	54.40	1	2,785	0.04%
2019/03/07	6	55.02	3	55.23	54.80	3	2,860	0.10%
2019/03/04	1.1	55.35	3	55.30	55.90	-1.9	3,084	-0.06%
2019/02/27	2	55.10	2	54.90	55.10	0	3,098	0.00%
2019/02/26	1	57.00	2	57.60	56.90	-1	3,068	-0.03%
2019/02/25	4	57.55	4	57.43	57.40	0	3,095	0.00%
2019/02/22	3	58.57	5	58.40	57.50	-2	3,106	-0.06%
2019/02/21	3	56.87	1	57.70	57.80	2	3,052	0.07%
2019/02/20	5	56.74	3	56.77	56.50	2	3,038	0.07%
2019/02/19	1	55.90	1	56.20	56.00	0	3,141	0.00%
2019/02/18	1	55.50	1	55.60	55.60	0	3,151	0.00%
2019/02/15	5	55.20	1	55.60	54.80	4	3,167	0.13%
2019/02/14	6	56.30	4	55.98	55.90	2	3,192	0.06%
2019/02/13	7	56.79	5	56.62	56.80	2	3,200	0.06%
2019/02/12	0	0.00	2	54.40	54.60	-2	3,108	-0.06%
2019/02/11	1	53.00	0	0.00	53.40	1	3,138	0.03%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/28	1	53.50	1	53.80	52.80	0	3,383	0.00%
2019/01/25	0	0.00	2	52.80	53.00	-2	3,662	-0.05%
2019/01/24	0	0.00	1	52.30	52.10	-1	3,831	-0.03%
2019/01/23	0	0.00	5	52.00	52.10	-5	3,958	-0.13%
2019/01/21	7	53.10	1	53.50	52.70	6	4,099	0.15%
2019/01/18	0	0.00	3.3	52.43	52.70	-3.3	4,159	-0.08%
2019/01/17	1	52.80	1	52.70	52.30	0	4,253	0.00%
2019/01/16	1	52.40	0	0.00	52.50	1	4,318	0.02%
2019/01/15	0	0.00	1	52.60	52.00	-1	4,364	-0.02%
2019/01/14	0	0.00	1	51.50	51.30	-1	4,389	-0.02%
2019/01/11	9	52.86	8	53.05	51.80	1	4,471	0.02%
2019/01/10	2	52.85	2	52.70	52.30	0	4,477	0.00%
2019/01/09	2	53.40	2	53.95	53.60	0	4,494	0.00%
2019/01/08	3	51.77	3	52.27	52.30	0	4,500	0.00%
2019/01/07	0	0.00	5	52.36	52.30	-5	4,606	-0.11%
2019/01/04	0	0.00	3	51.30	50.50	-3	4,730	-0.06%
2019/01/02	0	0.00	3	52.93	52.90	-3	4,913	-0.06%
2018/12/28	1	53.30	2	53.10	52.90	-1	5,035	-0.02%
2018/12/27	4	53.78	1	54.30	53.00	3	5,177	0.06%
2018/12/26	3	53.20	3	53.57	52.70	0	5,210	0.00%
2018/12/25	2	53.30	1	53.30	53.10	1	5,230	0.02%
2018/12/24	2	53.60	1	53.90	54.40	1	5,259	0.02%
2018/12/21	4	52.75	4	53.35	53.90	0	5,372	0.00%
2018/12/20	4	54.25	2.1	53.61	53.40	1.9	5,411	0.04%
2018/12/19	2	55.40	1	55.70	55.00	1	5,432	0.02%
2018/12/18	1	54.60	1	55.40	54.90	0	5,461	0.00%
2018/12/17	0	0.00	1	55.60	55.40	-1	5,496	-0.02%
2018/12/14	3	54.67	4	55.45	55.40	-1	5,569	-0.02%
2018/12/13	5	55.76	3	56.67	55.90	2	5,612	0.04%
2018/12/12	3	56.63	3	56.37	56.70	0	5,638	0.00%
2018/12/11	2	55.55	3	55.63	55.00	-1	5,616	-0.02%
2018/12/10	1	55.70	1	54.70	55.60	0	5,704	0.00%
2018/12/07	2	56.75	3	56.70	57.00	-1	5,715	-0.02%
2018/12/06	8	56.61	9	57.61	55.90	-1	5,769	-0.02%
2018/12/05	3	58.90	2.1	59.30	59.10	0.9	5,686	0.02%
2018/12/04	14	60.92	19	60.37	60.10	-5	5,716	-0.09%
2018/12/03	13	60.72	15	59.11	61.40	-2	5,670	-0.04%
2018/11/30	14	55.29	5	55.42	55.90	9	5,484	0.16%
2018/11/29	15	54.76	14	55.34	54.10	1	5,439	0.02%
2018/11/28	13	54.66	9	54.38	54.60	4	5,432	0.07%
2018/11/27	1	52.70	15	52.72	53.30	-14	5,418	-0.26%
2018/11/26	2	52.60	3	52.83	52.20	-1	5,449	-0.02%
2018/11/23	5	51.84	1	51.60	51.60	4	5,541	0.07%
2018/11/22	13	52.74	15	53.73	52.00	-2	5,623	-0.04%
2018/11/21	6	52.25	15	52.65	53.00	-9	5,673	-0.16%
2018/11/20	11	52.65	0	0.00	52.40	11	5,798	0.19%
2018/11/19	1	52.80	5	53.24	53.10	-4	5,830	-0.07%
2018/11/16	29	52.88	11	53.62	52.30	18	5,851	0.31%
2018/11/15	5	52.10	2	52.20	52.10	3	5,729	0.05%
2018/11/14	9	52.09	1.1	52.41	51.50	7.9	5,744	0.14%
2018/11/13	10	50.24	14	51.34	52.00	-4	5,773	-0.07%
2018/11/12	14	51.16	13	51.91	51.80	1	5,901	0.02%
2018/11/09	3	50.90	18	51.40	52.50	-15	6,046	-0.25%
2018/11/08	10	51.10	5	51.44	50.50	5	6,077	0.08%
2018/11/07	6	50.17	28	50.85	51.20	-22	6,133	-0.36%
2018/11/06	16	49.60	5	50.14	48.80	11	6,293	0.17%
2018/11/05	10	50.47	6	51.37	50.90	4	6,329	0.06%
2018/11/02	38	51.45	18	51.84	50.70	20	6,343	0.32%
2018/11/01	15	50.35	26	50.63	50.60	-11	6,151	-0.18%
2018/10/31	10	47.76	32	47.64	47.95	-22	6,046	-0.36%
2018/10/30	18	46.32	2	46.13	45.55	16	6,003	0.27%
2018/10/29	13	47.50	10	47.91	47.70	3	6,061	0.05%
2018/10/26	5	46.77	6	46.70	46.95	-1	6,170	-0.02%
2018/10/25	14	47.06	10	47.39	46.35	4	6,150	0.07%
2018/10/24	11	50.02	9	50.56	50.00	2	6,195	0.03%
2018/10/23	11	51.45	3	52.53	50.60	8	6,234	0.13%
2018/10/22	0	0.00	13	51.92	52.90	-13	6,218	-0.21%
2018/10/19	6	50.80	26.1	50.33	51.50	-20.1	6,228	-0.32%
2018/10/18	6	53.48	4	53.93	53.00	2	6,193	0.03%
2018/10/17	8	54.01	7	54.49	53.30	1	6,244	0.02%
2018/10/16	25	53.81	10	53.92	53.50	15	6,289	0.24%
2018/10/15	7	53.94	6	54.70	53.10	1	6,343	0.02%
2018/10/12	8	52.93	15	52.58	53.40	-7	6,315	-0.11%
2018/10/11	15	50.77	15	50.87	50.40	0	6,322	0.00%
2018/10/09	7	55.44	18	55.79	56.00	-11	6,321	-0.17%
2018/10/08	7	53.53	6	54.18	54.60	1	6,297	0.02%
2018/10/05	20	54.83	2	55.00	53.40	18	6,270	0.29%
2018/10/04	8	59.49	6	59.98	58.40	2	6,226	0.03%
2018/10/03	5	60.82	6	60.83	59.90	-1	6,376	-0.02%
2018/10/02	11	61.55	4	61.85	61.10	7	6,552	0.11%
2018/10/01	13	60.95	6	61.07	61.20	7	6,768	0.10%
2018/09/28	15	60.48	12	60.43	60.50	3	7,048	0.04%
2018/09/27	7	60.90	6	60.97	60.00	1	7,545	0.01%
2018/09/26	3	63.83	3	63.17	62.10	0	7,766	0.00%
2018/09/25	4	63.23	8	64.10	63.60	-4	8,248	-0.05%
2018/09/21	2	63.55	14.3	63.49	63.80	-12.3	8,413	-0.15%
2018/09/20	13	62.27	1	62.70	61.90	12	8,557	0.14%
2018/09/19	19	63.97	2	64.90	63.10	17	8,571	0.20%
2018/09/18	9	65.32	5	65.58	64.60	4	8,656	0.05%
2018/09/17	5	67.80	2	67.30	67.10	3	8,659	0.03%
2018/09/14	4	67.23	4	67.50	67.30	0	8,694	0.00%
2018/09/13	5	66.20	3	66.40	65.00	2	8,758	0.02%
2018/09/12	8	66.19	2	65.90	66.00	6	8,844	0.07%
2018/09/11	2	69.10	1	69.00	68.20	1	8,965	0.01%
2018/09/10	14	68.34	10	68.89	68.10	4	9,031	0.04%
2018/09/07	9.3	68.90	14	68.44	68.00	-4.7	9,167	-0.05%
2018/09/06	6	71.97	2	71.75	71.70	4	9,248	0.04%
2018/09/05	5	72.38	3	72.57	71.70	2	9,268	0.02%
2018/09/04	6.2	72.10	4	73.30	72.50	2.2	9,285	0.02%
2018/09/03	16	72.77	8	71.84	71.20	8	9,265	0.09%
2018/08/31	23	74.15	6	74.72	75.40	17	9,226	0.18%
2018/08/30	9	74.58	15	74.52	74.90	-6	9,226	-0.07%
2018/08/29	15	73.22	9	73.18	73.30	6	9,223	0.07%
2018/08/28	4	71.85	18	71.89	72.60	-14	9,173	-0.15%
2018/08/27	11	71.12	23	71.21	72.30	-12	9,107	-0.13%
2018/08/24	7	68.16	3	68.40	67.40	4	8,980	0.04%
2018/08/23	7	68.59	3	69.20	67.90	4	9,020	0.04%
2018/08/22	21	70.40	5	70.60	70.10	16	9,158	0.17%
2018/08/21	6	71.07	51	71.06	70.60	-45	9,336	-0.48%
2018/08/20	5	70.32	6	70.75	71.40	-1	9,777	-0.01%
2018/08/17	20	70.72	15	70.97	69.70	5	10,266	0.05%
2018/08/16	11	72.14	24	71.53	72.60	-13	10,553	-0.12%
2018/08/15	4	68.55	5	67.62	69.10	-1	10,890	-0.01%
2018/08/14	24	67.99	5	68.32	68.70	19	11,362	0.17%
2018/08/13	12	65.98	10	66.18	65.00	2	11,680	0.02%
2018/08/10	13	70.07	3	70.83	69.60	10	11,934	0.08%
2018/08/09	5	70.08	3	70.47	70.30	2	12,220	0.02%
2018/08/08	3	71.97	12	72.16	70.50	-9	12,542	-0.07%
2018/08/07	15	71.23	3	71.57	72.90	12	13,355	0.09%
2018/08/06	4	71.33	2	71.30	70.50	2	13,853	0.01%
2018/08/03	6	71.87	10	71.36	72.50	-4	14,284	-0.03%
2018/08/02	9	71.97	6	72.00	70.50	3	14,559	0.02%
2018/08/01	3	75.80	3	76.57	75.90	0	14,978	0.00%
2018/07/31	7	75.36	8	75.69	76.30	-1	15,445	-0.01%
2018/07/30	21	83.99	11	83.00	82.10	10	15,655	0.06%
2018/07/27	1	89.10	3	89.30	88.90	-2	15,683	-0.01%
2018/07/26	3	88.60	6	89.00	87.90	-3	15,758	-0.02%
2018/07/25	2	87.65	3	87.77	88.50	-1	15,844	-0.01%
2018/07/24	3	86.73	2	86.20	87.00	1	15,939	0.01%
2018/07/23	2	84.95	2	83.20	85.00	0	16,132	0.00%
2018/07/20	6	83.02	1	82.60	82.60	5	16,223	0.03%
2018/07/19	1	86.00	2	87.05	87.30	-1	16,316	-0.01%
2018/07/18	11	88.16	8	84.63	86.20	3	16,565	0.02%
2018/07/17	9	89.91	35	88.70	88.90	-26	16,767	-0.16%
2018/07/16	4	91.85	3	92.93	91.90	1	16,829	0.01%
2018/07/13	5	93.42	5	95.00	92.20	0	17,138	0.00%
2018/07/12	5	92.80	1	91.80	93.90	4	17,219	0.02%
2018/07/11	6	92.20	13	92.28	91.00	-7	17,423	-0.04%
2018/07/10	4	96.60	3	95.87	95.80	1	17,435	0.01%
2018/07/09	9	95.09	3	96.37	95.10	6	17,331	0.03%
2018/07/06	29	96.03	32	95.26	94.80	-3	17,181	-0.02%
2018/07/05	73	99.69	54	97.86	95.20	19	17,014	0.11%
2018/07/04	40	97.69	30	98.24	98.30	10	16,627	0.06%
2018/07/03	46	96.47	48	97.08	96.40	-2	16,429	-0.01%
2018/07/02	14	92.83	14	93.82	93.10	0	15,966	0.00%
2018/06/29	6	92.27	9	91.71	91.80	-3	15,835	-0.02%
2018/06/28	0	0.00	5	89.32	90.10	-5	15,658	-0.03%
2018/06/27	23	90.47	4	90.88	87.80	19	15,684	0.12%
2018/06/26	2	86.80	20	85.23	89.00	-18	15,575	-0.12%
2018/06/25	3	87.53	2	87.60	85.60	1	15,552	0.01%
2018/06/22	9	89.64	5	89.60	88.10	4	15,578	0.03%
2018/06/21	5	88.62	7	89.11	89.20	-2	15,483	-0.01%
2018/06/20	14	86.30	14	84.54	85.20	0	15,489	0.00%
2018/06/19	11	88.62	12	89.45	88.10	-1	15,566	-0.01%
2018/06/15	21	88.93	15	89.30	87.80	6	15,548	0.04%
2018/06/14	13	92.45	4	95.03	91.30	9	15,445	0.06%
2018/06/13	4	92.50	2	94.20	93.90	2	15,302	0.01%
2018/06/12	3	96.00	4	95.73	94.10	-1	15,377	-0.01%
2018/06/11	2	95.45	2	96.75	95.90	0	15,414	0.00%
2018/06/08	11	94.11	9	93.64	93.70	2	15,643	0.01%
2018/06/06	7	98.87	6	98.82	98.00	1	15,852	0.01%
2018/06/05	0	0.00	6	93.62	94.30	-6	15,948	-0.04%
2018/06/04	9	94.72	8	96.00	94.50	1	16,133	0.01%
2018/06/01	3	93.90	4	94.18	94.50	-1	16,607	-0.01%
2018/05/31	15	97.67	14	94.80	94.00	1	17,080	0.01%
2018/05/30	11	96.97	10	97.48	99.70	1	17,127	0.01%
2018/05/29	8	100.10	18	99.64	99.60	-10	16,957	-0.06%
2018/05/28	77	103.22	18	102.13	102.00	59	16,643	0.35%
2018/05/25	13	96.64	14	97.08	96.50	-1	16,179	-0.01%
2018/05/24	13	93.45	12	94.01	93.50	1	15,659	0.01%
2018/05/23	7	90.57	9	89.83	91.30	-2	15,428	-0.01%
2018/05/22	9	95.94	7	94.89	95.90	2	14,984	0.01%
2018/05/21	6	86.83	6	85.43	89.60	0	14,423	0.00%
2018/05/18	22	81.49	16	80.88	81.70	6	13,984	0.04%
2018/05/17	10	80.54	17	80.03	79.10	-7	13,578	-0.05%
2018/05/16	8	85.31	13	83.30	85.90	-5	13,246	-0.04%
2018/05/15	10	86.31	12	85.73	85.10	-2	12,870	-0.02%
2018/05/14	12	79.59	14	80.18	81.80	-2	12,017	-0.02%
2018/05/11	19	78.21	32	79.79	75.80	-13	11,466	-0.11%
2018/05/10	11	80.25	7	79.81	79.10	4	11,006	0.04%
2018/05/09	38	78.84	35	79.63	78.50	3	10,666	0.03%
2018/05/08	17	77.98	11	77.79	77.50	6	10,115	0.06%
2018/05/07	8	74.01	16	76.29	77.80	-8	9,597	-0.08%
2018/05/04	10	72.20	8	71.86	70.80	2	9,243	0.02%
2018/05/03	8	69.79	5	69.32	69.60	3	9,098	0.03%
2018/05/02	7	72.69	5	72.46	71.30	2	8,983	0.02%
2018/04/30	2	72.45	4	73.50	71.80	-2	8,844	-0.02%
2018/04/27	17	72.49	13	72.92	74.00	4	8,709	0.05%
2018/04/26	4	71.65	6	70.57	68.60	-2	8,446	-0.02%
2018/04/25	11	70.59	10	71.17	70.90	1	8,256	0.01%
2018/04/24	9	73.70	2	73.30	72.50	7	8,042	0.09%
2018/04/23	33	79.90	9	80.26	80.00	24	7,727	0.31%
2018/04/20	2	76.40	11	77.23	76.50	-9	7,371	-0.12%
2018/04/19	14	77.03	10.4	77.14	75.60	3.6	7,196	0.05%
2018/04/18	6	72.10	4	71.15	74.90	2	6,813	0.03%
2018/04/17	9	71.57	7	68.46	68.10	2	6,720	0.03%
2018/04/16	5	68.70	2	68.70	68.70	3	6,432	0.05%
2018/04/13	2	62.55	3	62.27	62.50	-1	6,243	-0.02%
2018/04/12	1	60.50	30	60.40	60.60	-29	6,187	-0.47%
2018/04/11	1	59.80	7	59.77	59.00	-6	6,129	-0.10%
2018/04/10	12	58.45	15	59.52	58.60	-3	6,043	-0.05%
2018/04/09	0	0.00	19	54.72	55.90	-19	6,096	-0.31%
2018/04/03	0	0.00	9	53.59	53.20	-9	6,216	-0.14%
2018/04/02	3	53.23	7	53.20	53.70	-4	6,184	-0.06%
2018/03/31	5	52.16	5	52.00	52.40	0	6,107	0.00%
2018/03/30	23	52.70	11	53.72	51.90	12	6,092	0.20%
2018/03/29	17	51.36	5	52.30	52.50	12	5,972	0.20%
2018/03/28	1	52.10	2	51.75	51.00	-1	5,955	-0.02%
2018/03/27	32	52.63	3	52.60	52.40	29	5,911	0.49%
2018/03/26	7	53.20	4	52.58	52.40	3	5,826	0.05%
2018/03/23	6	50.10	6	53.08	51.80	0	5,762	0.00%
2018/03/22	21	53.02	41	52.91	52.90	-20	5,644	-0.35%
2018/03/21	5	49.54	4	49.89	50.50	1	5,387	0.02%
2018/03/20	5	49.42	9	48.73	48.70	-4	5,265	-0.08%
2018/03/19	37	48.64	2	49.10	48.90	35	5,138	0.68%
2018/03/16	13	49.47	4	49.40	48.80	9	5,075	0.18%
2018/03/15	3	48.63	3	48.35	48.45	0	4,939	0.00%
2018/03/14	17	49.64	3	49.40	48.60	14	4,850	0.29%
2018/03/13	2	46.60	3	47.32	48.20	-1	4,569	-0.02%
2018/03/12	1	49.15	1	47.30	47.40	0	4,467	0.00%
2018/03/09	1	46.55	1	47.00	47.85	0	4,241	0.00%
2018/03/08	1	47.25	4	45.61	45.90	-3	4,074	-0.07%
2018/03/07	3	45.42	68.5	45.97	45.50	-65.5	3,858	-1.70%
2018/03/06	12	43.68	40	42.78	43.70	-28	3,374	-0.83%
2018/03/05	8	40.86	1	41.15	40.75	7	2,885	0.24%
2018/03/01	1	38.35	1	38.35	38.45	0	2,822	0.00%
2018/02/23	1	42.50	16	41.35	39.25	-15	2,857	-0.52%
2018/02/22	1	39.80	1	39.90	40.10	0	2,660	0.00%
2018/02/21	0	0.00	2	38.20	38.10	-2	2,576	-0.08%
2018/02/12	35	37.80	0	0.00	37.60	35	2,584	1.35%
2018/02/09	2	35.70	2	37.70	38.05	0	2,646	0.00%
2018/02/08	3	38.45	4	38.25	37.70	-1	2,741	-0.04%
2018/02/07	0	0.00	3	38.05	37.65	-3	2,672	-0.11%
2018/02/02	10	39.17	4	39.05	39.20	6	2,606	0.23%
2018/02/01	0	0.00	3	38.30	38.50	-3	2,552	-0.12%
2018/01/31	3	37.10	4	37.29	37.90	-1	2,481	-0.04%
2018/01/25	0	0.00	1	36.85	36.85	-1	2,412	-0.04%
2018/01/24	1	36.90	0	0.00	37.05	1	2,405	0.04%
2018/01/23	3	37.65	1	38.10	36.95	2	2,404	0.08%
2018/01/17	5	37.10	0	0.00	37.00	5	2,341	0.21%
2018/01/16	1	37.25	0	0.00	37.25	1	2,320	0.04%
2018/01/15	3	37.40	0	0.00	37.35	3	2,313	0.13%
2018/01/11	0	0.00	3	37.88	37.40	-3	2,274	-0.13%
2018/01/10	27	36.60	1	37.80	36.60	26	2,179	1.19%
2018/01/09	2	37.75	1	37.30	37.30	1	2,152	0.05%
2018/01/08	9	38.17	1	39.25	37.50	8	2,120	0.38%
2018/01/05	0	0.00	3	39.20	39.25	-3	2,060	-0.15%
2018/01/04	4	39.71	63	39.70	39.75	-59	2,004	-2.94%
2018/01/03	19	39.52	2	39.10	39.00	17	1,931	0.88%
2018/01/02	4	37.84	2	39.05	39.05	2	1,675	0.12%