中探針 (6217)-台新-三民券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▼0.75
漲幅
-1.65%
成交量
594張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	45.00	45.05	-1	3,620	-0.03%
2024/05/16	0	0.00	1.2	45.25	45.30	-1.2	3,622	-0.03%
2024/05/15	3	44.90	2	44.90	44.30	1	3,619	0.03%
2024/05/13	0.2	45.60	0	0.00	45.90	0.2	3,575	0.01%
2024/05/10	0	0.00	1	45.80	45.75	-1	3,566	-0.03%
2024/05/09	1	46.00	2	45.60	45.60	-1	3,560	-0.03%
2024/05/08	1	46.25	0	0.00	46.85	1	3,546	0.03%
2024/05/07	2	45.80	11	46.20	46.05	-9	3,567	-0.25%
2024/05/06	3	45.73	2	46.55	46.65	1	3,518	0.03%
2024/05/03	0	0.00	1	46.20	45.80	-1	3,464	-0.03%
2024/04/30	1	45.60	0	0.00	45.90	1	3,384	0.03%
2024/04/29	1	45.80	15	45.74	45.60	-14	3,362	-0.42%
2024/04/26	11	46.85	4	46.75	47.20	7	3,291	0.21%
2024/04/24	1	42.35	1	43.25	43.35	0	3,063	0.00%
2024/04/23	5	41.59	0	0.00	41.70	5	3,050	0.16%
2024/04/22	1	42.25	0	0.00	41.40	1	3,043	0.03%
2024/04/19	1	42.00	1	42.25	42.10	0	3,041	0.00%
2024/04/17	1	43.05	2	43.38	43.75	-1	3,039	-0.03%
2024/04/16	3	42.37	0	0.00	42.30	3	3,034	0.10%
2024/04/15	0	0.00	1	45.50	45.05	-1	2,996	-0.03%
2024/04/12	8	47.16	3	47.40	46.65	5	2,966	0.17%
2024/04/11	13	46.55	9	46.80	46.30	4	2,849	0.14%
2024/04/10	0	0.00	2	44.85	44.55	-2	2,762	-0.07%
2024/04/08	0	0.00	3	43.37	43.60	-3	2,706	-0.11%
2024/03/27	10	42.33	10	42.90	42.60	0	2,665	0.00%
2024/03/26	1	42.45	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	0.00	1	43.55	43.50	-1	2,636	-0.04%
2024/03/22	0	0.00	1	42.50	42.50	-1	2,610	-0.04%
2024/03/21	1	42.05	0	0.00	42.05	1	2,601	0.04%
2024/03/19	0	0.00	1	42.60	42.55	-1	2,569	-0.04%
2024/03/18	2	42.70	5	42.90	42.40	-3	2,551	-0.12%
2024/03/15	11	41.81	0	0.00	41.90	11	2,514	0.44%
2024/03/14	10	41.93	2	41.58	41.95	8	2,474	0.32%
2024/03/13	4	46.58	1	45.70	45.70	3	2,268	0.13%
2024/03/12	3	50.02	5	50.14	49.65	-2	2,117	-0.09%
2024/03/11	1	52.60	2	51.60	50.80	-1	1,975	-0.05%
2024/03/08	6	50.25	4	48.29	48.75	2	1,661	0.12%
2024/03/07	4	50.60	4	51.20	49.60	0	1,462	0.00%
2024/03/06	9	49.63	19	49.87	50.10	-10	1,290	-0.77%
2024/03/05	27	47.61	22	48.84	49.35	5	1,054	0.47%
2024/03/04	0	0.00	3	46.55	46.55	-3	718	-0.42%
2024/02/29	0	0.00	1	43.20	43.10	-1	581	-0.17%
2024/02/27	0	0.00	1	43.15	43.10	-1	577	-0.17%
2024/02/23	1	44.40	4	43.74	44.40	-3	516	-0.58%
2024/02/19	0	0.00	1	42.10	42.15	-1	439	-0.23%
2024/02/16	1	42.00	0	0.00	42.20	1	434	0.23%
2024/01/31	1	41.70	0	0.00	41.40	1	414	0.24%
2024/01/30	3	42.12	4	41.16	42.15	-1	405	-0.25%
2024/01/23	0.2	41.25	0	0.00	41.20	0.2	361	0.05%
2024/01/18	0	0.00	0	40.25	40.05	0	354	0.00%
2024/01/16	1	41.50	0	0.00	41.30	1	350	0.29%
2024/01/15	3	42.13	2	41.70	41.65	1	350	0.29%
2024/01/11	2	41.75	1	41.90	41.10	1	340	0.29%
2024/01/10	1	40.85	0	0.00	40.25	1	316	0.32%
2023/12/05	0	0.00	3	42.13	42.05	-3	410	-0.73%
2023/11/24	0	0.00	1	42.20	42.30	-1	541	-0.18%
2023/11/14	0	0.00	1	40.00	40.00	-1	558	-0.18%
2023/11/06	0	0.00	1	41.00	41.00	-1	648	-0.15%
2023/11/03	1	40.40	0	0.00	40.40	1	656	0.15%
2023/11/01	1	40.30	0	0.00	39.70	1	711	0.14%
2023/10/30	0	0.00	3	41.25	41.20	-3	746	-0.40%
2023/10/24	0	0.00	4	41.25	41.70	-4	1,019	-0.39%
2023/10/19	0	0.00	0.2	41.55	41.65	-0.2	1,183	-0.02%
2023/10/11	2	43.05	0	0.00	42.70	2	1,803	0.11%
2023/09/27	0	0.00	2	43.70	43.25	-2	2,170	-0.09%
2023/09/21	2	44.65	1	44.85	44.00	1	2,367	0.04%
2023/09/19	0	0.00	5	45.89	45.50	-5	2,452	-0.20%
2023/09/18	0	0.00	2	46.55	45.90	-2	2,547	-0.08%
2023/09/14	5	46.86	2	46.90	46.40	3	3,019	0.10%
2023/09/13	0	0.00	8	46.02	46.35	-8	3,036	-0.26%
2023/09/12	2	46.00	0	0.00	45.75	2	3,002	0.07%
2023/09/11	2	44.85	0	0.00	44.75	2	2,993	0.07%
2023/09/08	2	46.23	0	0.00	46.00	2	3,003	0.07%
2023/09/01	2	46.25	1	46.60	46.15	1	3,107	0.03%
2023/08/31	1	46.00	2	46.50	46.35	-1	3,106	-0.03%
2023/08/30	8	45.78	0	0.00	45.65	8	3,072	0.26%
2023/08/21	0	0.00	1	43.35	43.05	-1	3,238	-0.03%
2023/08/17	2	43.60	0	0.00	44.10	2	3,232	0.06%
2023/08/14	3	43.78	0	0.00	43.10	3	3,222	0.09%
2023/08/10	4	45.91	2	46.05	45.20	2	3,195	0.06%
2023/08/09	0	0.00	3	47.50	47.65	-3	3,162	-0.09%
2023/08/08	2	47.20	0	0.00	48.00	2	3,156	0.06%
2023/08/04	2	48.10	0	0.00	47.85	2	3,109	0.06%
2023/08/02	2	47.60	0	0.00	47.55	2	3,109	0.06%
2023/08/01	0	0.00	2	48.95	48.70	-2	3,082	-0.06%
2023/07/31	5	49.77	0	0.00	49.00	5	3,064	0.16%
2023/07/28	1	47.80	3	49.27	51.90	-2	2,944	-0.07%
2023/07/27	0	0.00	1	48.80	49.00	-1	2,853	-0.04%
2023/07/26	1	49.25	0	0.00	48.70	1	2,836	0.04%
2023/07/25	0	0.00	1	49.20	49.60	-1	2,799	-0.04%
2023/07/24	4	49.00	1	49.15	49.20	3	2,759	0.11%
2023/07/21	6	50.67	8	50.91	50.70	-2	2,693	-0.07%
2023/07/20	11	50.52	14	51.06	50.10	-3	2,608	-0.12%
2023/07/18	1	48.90	2	49.50	49.50	-1	2,251	-0.04%
2023/07/14	2	48.50	3	49.60	49.40	-1	2,185	-0.05%
2023/07/10	1	47.50	4	47.55	47.45	-3	2,182	-0.14%
2023/07/07	3	47.13	4	48.03	48.10	-1	2,298	-0.04%
2023/07/06	1	48.80	0	0.00	48.30	1	2,348	0.04%
2023/07/05	5	50.60	24	50.24	49.50	-19	2,317	-0.82%
2023/07/04	1	48.10	2	48.15	48.60	-1	2,143	-0.05%
2023/07/03	1	48.45	1	48.95	48.25	0	2,099	0.00%
2023/06/30	0	0.00	1	47.05	46.95	-1	2,024	-0.05%
2023/06/29	4	47.46	12	47.34	47.05	-8	2,016	-0.40%
2023/06/28	5	46.19	0	0.00	46.10	5	1,965	0.25%
2023/06/27	9	47.04	22	46.84	46.10	-13	1,955	-0.66%
2023/06/26	1	48.30	1	49.00	48.15	0	1,895	0.00%
2023/06/21	11	48.21	5	49.10	50.00	6	1,809	0.33%
2023/06/20	21	48.62	14	49.05	49.10	7	1,677	0.42%
2023/06/19	0	0.00	2	46.23	46.60	-2	1,360	-0.15%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/13	3	46.30	5	46.31	45.80	-2	1,328	-0.15%
2023/06/12	1	45.10	0	0.00	44.10	1	1,291	0.08%
2023/06/08	6	45.33	2	45.90	45.15	4	1,309	0.31%
2023/06/07	0	0.00	3	45.78	45.70	-3	1,299	-0.23%
2023/06/06	0	0.00	1	46.00	45.50	-1	1,344	-0.07%
2023/06/05	0	0.00	10	45.35	45.15	-10	1,376	-0.73%
2023/06/02	0	0.00	3	45.08	44.75	-3	1,374	-0.22%
2023/06/01	0	0.00	0.4	44.70	44.75	-0.4	1,390	-0.03%
2023/05/31	7	44.91	0	0.00	44.75	7	1,397	0.50%
2023/05/30	0	0.00	2	44.08	44.30	-2	1,396	-0.14%
2023/05/29	2	44.50	0	0.00	44.70	2	1,398	0.14%
2023/05/26	21	45.44	22	44.97	45.40	-1	1,386	-0.07%
2023/05/25	0.1	42.45	0	0.00	42.25	0.1	1,258	0.01%
2023/05/23	0.1	42.65	2	42.65	42.70	-1.9	1,294	-0.15%
2023/05/22	2	42.25	0	0.00	42.70	2	1,322	0.15%
2023/05/18	0.1	42.00	1	42.00	41.95	-0.9	1,400	-0.07%
2023/05/15	1	40.71	0	0.00	40.65	1	1,495	0.07%
2023/05/11	1	41.02	0	0.00	40.90	1	1,583	0.06%
2023/05/09	4	42.34	0.1	42.50	42.15	3.9	1,803	0.22%
2023/05/08	8	43.05	0	0.00	43.15	8	1,815	0.44%
2023/05/05	1	43.17	0	0.00	43.15	1	1,838	0.06%
2023/05/03	1	44.25	0	0.00	44.15	1	1,872	0.05%
2023/05/02	0	43.65	0	0.00	43.90	0	1,873	0.00%
2023/04/26	1	42.50	0	0.00	43.35	1	1,896	0.05%
2023/04/25	1	43.70	1	44.10	43.50	0	1,894	0.00%
2023/04/21	3	45.13	0	0.00	44.90	3	1,872	0.16%
2023/04/20	4	45.79	0	0.00	45.70	4	1,868	0.21%
2023/04/19	3	47.25	0	0.00	46.60	3	1,859	0.16%
2023/04/18	0	0.00	1	48.30	47.00	-1	1,846	-0.05%
2023/04/17	3	47.68	22	47.66	47.70	-19	1,817	-1.05%
2023/04/14	24	47.82	3	48.03	47.30	21	1,790	1.17%
2023/04/13	3	47.25	3	47.30	47.30	0	1,740	0.00%
2023/04/12	23.1	47.82	8	47.78	47.85	15.1	1,706	0.88%
2023/04/11	2	46.95	3	46.87	47.00	-1	1,586	-0.06%
2023/04/06	0	45.15	0	0.00	44.90	0	1,514	0.00%
2023/03/31	0	45.50	0	0.00	45.25	0	1,514	0.00%
2023/03/28	1	45.05	1	45.65	45.10	0	1,537	0.00%
2023/03/23	1	46.55	0	0.00	46.60	1	1,539	0.06%
2023/03/22	0	0.00	3	46.30	46.45	-3	1,534	-0.20%
2023/03/20	2	44.95	0	0.00	44.95	2	1,533	0.13%
2023/03/17	1	44.95	1	44.55	44.70	0	1,575	0.00%
2023/03/16	4	44.58	2	43.95	44.35	2	1,627	0.12%
2023/03/10	0	0.00	1	47.00	46.75	-1	1,918	-0.05%
2023/03/09	2	46.88	8	47.85	46.70	-6	1,938	-0.31%
2023/03/08	1	47.70	1	47.75	48.05	0	1,986	0.00%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	2	46.90	47.10	-2	1,953	-0.10%
2023/03/03	0	0.00	2	45.90	45.95	-2	1,948	-0.10%
2023/03/01	1	46.05	2	46.05	46.10	-1	1,946	-0.05%
2023/02/24	3	47.53	1	47.85	46.75	2	1,951	0.10%
2023/02/23	0	0.00	2	47.43	47.50	-2	1,937	-0.10%
2023/02/21	1	47.20	2	47.40	47.10	-1	2,037	-0.05%
2023/02/20	3	47.43	3	47.50	47.40	0	2,109	0.00%
2023/02/17	6	47.57	6	47.20	47.30	0	2,135	0.00%
2023/02/16	3	47.40	3	47.38	47.50	0	2,196	0.00%
2023/02/15	12	46.53	3	47.18	46.95	9	2,264	0.40%
2023/02/14	1	46.15	1	46.60	46.15	0	2,210	0.00%
2023/02/13	0	0.00	1	45.90	45.90	-1	2,257	-0.04%
2023/02/10	6	46.43	3	46.42	46.10	3	2,270	0.13%
2023/02/09	7	46.36	3	46.42	46.40	4	2,256	0.18%
2023/02/08	22	47.75	1	47.45	47.45	21	2,220	0.95%
2023/02/07	1	47.00	1	46.95	47.15	0	2,123	0.00%
2023/02/06	0	0.00	3	45.55	44.75	-3	2,040	-0.15%
2023/02/03	1	44.95	2	44.90	44.65	-1	2,038	-0.05%
2023/02/02	3	45.42	0	0.00	45.60	3	2,028	0.15%
2023/02/01	0	0.00	2	44.73	45.00	-2	2,027	-0.10%
2023/01/31	2	44.40	3	44.40	44.45	-1	2,052	-0.05%
2023/01/30	1	43.95	0	0.00	43.95	1	2,054	0.05%
2023/01/12	0	0.00	4	43.00	42.50	-4	2,064	-0.19%
2023/01/10	0	0.00	1	43.15	43.00	-1	2,089	-0.05%
2023/01/06	0	0.00	1	41.95	42.00	-1	2,142	-0.05%
2023/01/04	1	42.65	0	0.00	42.30	1	2,191	0.05%
2022/12/28	3	42.60	0	0.00	42.60	3	2,265	0.13%
2022/12/27	0	0.00	2	44.33	43.85	-2	2,302	-0.09%
2022/12/23	1	43.80	1	43.00	43.75	0	2,374	0.00%
2022/12/22	0	0.00	1	43.90	43.45	-1	2,389	-0.04%
2022/12/21	1	43.45	1	43.45	43.25	0	2,420	0.00%
2022/12/20	1	44.90	1	44.55	43.25	0	2,446	0.00%
2022/12/19	1	43.70	0	0.00	43.85	1	2,488	0.04%
2022/12/16	0	0.00	0	44.30	44.10	0	2,503	0.00%
2022/12/15	0	45.50	1.4	45.54	45.15	-1.4	2,513	-0.05%
2022/12/14	1	45.20	5	45.15	45.30	-4	2,532	-0.16%
2022/12/13	0.7	45.65	1	45.20	45.15	-0.3	2,539	-0.01%
2022/12/12	0.8	45.60	0	0.00	45.35	0.8	2,562	0.03%
2022/12/09	3	45.68	1.2	45.56	45.80	1.8	2,562	0.07%
2022/12/08	3	46.23	6	46.28	46.55	-3	2,533	-0.12%
2022/12/07	4	45.73	3	45.18	45.10	1	2,503	0.04%
2022/12/06	5	48.41	4	47.20	47.10	1	2,480	0.04%
2022/12/05	1	46.40	2	46.45	47.35	-1	2,386	-0.04%
2022/12/02	7	46.23	5	45.73	46.05	2	2,355	0.08%
2022/12/01	2	44.90	0	0.00	44.75	2	2,376	0.08%
2022/11/30	5	44.50	5	44.59	44.60	0	2,493	0.00%
2022/11/29	2	41.83	2	42.10	42.40	0	2,415	0.00%
2022/11/28	1	42.10	1	42.50	42.40	0	2,427	0.00%
2022/11/25	0	0.00	1	43.15	42.70	-1	2,451	-0.04%
2022/11/24	1	42.75	0	0.00	42.65	1	2,462	0.04%
2022/11/23	0	0.00	3	42.70	42.35	-3	2,565	-0.12%
2022/11/22	3	42.33	1	42.00	42.10	2	2,593	0.08%
2022/11/21	1	43.15	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1	44.10	0	0.00	43.10	1	2,680	0.04%
2022/11/17	5	44.92	8	45.21	44.15	-3	2,696	-0.11%
2022/11/16	9	44.46	9	43.70	44.30	0	2,685	0.00%
2022/11/15	6	43.18	6	43.86	43.30	0	2,639	0.00%
2022/11/14	4	42.43	4	42.45	43.75	0	2,640	0.00%
2022/11/11	3	42.35	6	40.67	42.35	-3	2,597	-0.12%
2022/11/10	1.1	39.62	0	0.00	39.60	1.1	2,537	0.04%
2022/11/09	9	40.35	5	40.37	40.35	4	2,594	0.15%
2022/11/08	0	0.00	1	42.40	41.90	-1	2,751	-0.04%
2022/11/03	2	40.90	4.2	41.17	41.70	-2.2	2,921	-0.07%
2022/11/02	1	40.85	0	0.00	41.00	1	2,996	0.03%
2022/11/01	1	40.10	0	0.00	40.05	1	3,052	0.03%
2022/10/28	0	0.00	6	39.36	39.00	-6	3,179	-0.19%
2022/10/27	5	39.50	3	39.45	39.60	2	3,255	0.06%
2022/10/26	1	38.00	0	0.00	37.60	1	3,302	0.03%
2022/10/25	1	38.95	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	1	39.90	39.00	-1	3,641	-0.03%
2022/10/21	2	38.20	1	39.00	38.05	1	3,731	0.03%
2022/10/20	2	38.53	2	38.70	38.90	0	3,878	0.00%
2022/10/19	2	40.00	1	40.40	39.75	1	4,088	0.02%
2022/10/17	2	38.38	1	39.50	40.40	1	4,392	0.02%
2022/10/14	4	40.34	3	40.93	40.50	1	4,504	0.02%
2022/10/13	4	37.75	0	0.00	37.60	4	4,636	0.09%
2022/10/12	1	40.55	0	0.00	40.30	1	4,635	0.02%
2022/10/06	0	0.00	3	44.07	44.30	-3	4,778	-0.06%
2022/10/05	5	43.98	4	43.86	43.05	1	4,810	0.02%
2022/10/04	2	44.35	2	44.40	44.40	0	4,862	0.00%
2022/10/03	3	44.13	3	44.85	44.10	0	4,860	0.00%
2022/09/30	3	41.67	0	0.00	42.45	3	4,910	0.06%
2022/09/29	0	0.00	8	42.80	42.35	-8	5,011	-0.16%
2022/09/28	0	0.00	1	42.60	41.65	-1	5,098	-0.02%
2022/09/26	0	0.00	8	43.05	42.45	-8	5,367	-0.15%
2022/09/23	0	0.00	3	48.40	47.10	-3	5,444	-0.06%
2022/09/22	3	47.92	3.3	48.11	48.55	-0.3	5,589	-0.01%
2022/09/19	2	47.05	6	48.00	46.90	-4	6,030	-0.07%
2022/09/16	1.1	48.66	0	0.00	48.65	1.1	6,147	0.02%
2022/09/15	1	49.40	2	49.85	49.50	-1	6,292	-0.02%
2022/09/14	3	48.95	13	48.93	49.25	-10	6,545	-0.15%
2022/09/13	12	50.21	4	49.70	50.00	8	6,669	0.12%
2022/09/12	33	49.16	3	49.20	49.15	30	6,722	0.45%
2022/09/08	7	48.86	6	48.95	49.00	1	6,774	0.01%
2022/09/07	15	48.72	10	48.55	48.50	5	6,873	0.07%
2022/09/06	15	53.56	34	54.40	51.40	-19	6,872	-0.28%
2022/09/05	2	57.20	0	0.00	57.00	2	6,896	0.03%
2022/09/02	2	57.40	0	0.00	58.30	2	7,012	0.03%
2022/09/01	2	58.10	0.4	58.10	57.80	1.6	7,096	0.02%
2022/08/31	12	59.21	6	59.18	59.00	6	7,301	0.08%
2022/08/30	3.4	59.74	4	59.65	59.30	-0.6	7,669	-0.01%
2022/08/29	2	57.30	0	0.00	58.00	2	8,286	0.02%
2022/08/26	7	58.56	3	58.67	58.60	4	8,335	0.05%
2022/08/25	2	57.70	1	57.40	57.30	1	8,341	0.01%
2022/08/24	1	57.30	1	58.30	57.20	0	8,452	0.00%
2022/08/23	8.3	57.64	13.5	57.77	58.00	-5.2	8,483	-0.06%
2022/08/22	0	0.00	6	59.90	59.10	-6	8,635	-0.07%
2022/08/19	0	0.00	10	60.40	60.30	-10	8,731	-0.11%
2022/08/18	1	59.30	0	0.00	59.60	1	8,820	0.01%
2022/08/17	6	60.03	3	60.13	59.80	3	8,887	0.03%
2022/08/16	6	61.40	2	61.10	60.80	4	9,013	0.04%
2022/08/15	7	61.00	21	61.08	60.50	-14	8,970	-0.16%
2022/08/12	3	60.20	1	61.60	61.60	2	8,789	0.02%
2022/08/10	5	59.20	1	59.40	59.50	4	8,660	0.05%
2022/08/09	2	58.65	1	59.00	59.20	1	8,638	0.01%
2022/08/08	29	59.97	2	60.30	60.00	27	8,599	0.31%
2022/08/05	3	62.20	2	62.25	61.90	1	8,569	0.01%
2022/08/04	7	61.11	6	60.72	61.50	1	8,574	0.01%
2022/08/03	1	60.40	4	60.85	60.40	-3	8,506	-0.04%
2022/08/02	1	61.60	7	62.51	62.60	-6	8,440	-0.07%
2022/08/01	15	64.54	16	64.80	63.70	-1	8,387	-0.01%
2022/07/29	2	63.70	5	63.38	63.60	-3	8,205	-0.04%
2022/07/28	4	63.05	1	62.90	62.50	3	8,208	0.04%
2022/07/27	11	62.25	9	61.99	63.50	2	8,125	0.02%
2022/07/26	12	62.42	8	62.46	62.80	4	8,004	0.05%
2022/07/25	13	60.05	6	61.25	62.00	7	7,820	0.09%
2022/07/22	3	59.70	0.2	59.30	58.80	2.8	7,743	0.04%
2022/07/21	16	63.93	1.1	64.87	64.20	14.9	7,642	0.19%
2022/07/20	5	64.26	8.3	62.69	63.20	-3.3	7,570	-0.04%
2022/07/19	1	62.20	1	61.80	61.00	0	7,492	0.00%
2022/07/18	6	61.57	5	61.38	61.30	1	7,641	0.01%
2022/07/15	6	58.93	2	59.30	59.90	4	7,876	0.05%
2022/07/14	3	58.90	4	57.80	58.90	-1	8,258	-0.01%
2022/07/13	3.1	57.36	10	57.80	56.70	-6.9	8,303	-0.08%
2022/07/12	10.2	56.52	0	0.00	56.70	10.2	8,354	0.12%
2022/07/11	0.1	61.40	2	61.20	61.50	-1.9	8,449	-0.02%
2022/07/08	4.2	61.64	2	62.40	61.20	2.2	8,902	0.02%
2022/07/07	8	60.81	4	60.95	61.50	4	9,166	0.04%
2022/07/06	2	59.00	3	61.27	58.30	-1	9,245	-0.01%
2022/07/05	10	60.59	9.1	60.91	61.80	0.9	9,254	0.01%
2022/07/04	2	58.90	11	55.92	58.70	-9	9,164	-0.10%
2022/07/01	1.1	55.74	0	0.00	54.40	1.1	9,276	0.01%
2022/06/30	3	62.10	5	62.06	60.20	-2	9,448	-0.02%
2022/06/29	6	61.88	9	62.58	61.60	-3	9,680	-0.03%
2022/06/28	16	66.30	16	65.96	65.70	0	9,711	0.00%
2022/06/27	1	63.70	12	64.19	64.60	-11	9,655	-0.11%
2022/06/24	6.1	64.83	4	65.35	64.00	2.1	9,642	0.02%
2022/06/23	2	64.20	5	63.76	65.20	-3	9,568	-0.03%
2022/06/22	18	64.31	10	64.55	64.40	8	9,604	0.08%
2022/06/21	5	62.88	14	62.24	63.30	-9	9,440	-0.10%
2022/06/20	1	61.50	1	60.00	60.00	0	9,394	0.00%
2022/06/17	2	62.65	1	63.20	63.30	1	9,344	0.01%
2022/06/16	2	66.25	1	63.80	63.00	1	9,360	0.01%
2022/06/15	2	66.65	3	66.67	65.20	-1	9,249	-0.01%
2022/06/14	6	64.65	2	64.40	65.30	4	9,177	0.04%
2022/06/13	6	67.13	8	66.84	67.90	-2	8,993	-0.02%
2022/06/10	2	66.45	1	66.60	66.50	1	8,864	0.01%
2022/06/09	18	66.97	3	67.07	67.30	15	8,758	0.17%
2022/06/08	13	69.38	10	69.18	68.70	3	8,533	0.04%
2022/06/07	20	68.96	29	69.37	68.90	-9	8,149	-0.11%
2022/06/06	1	64.30	1	64.80	64.50	0	7,435	0.00%
2022/06/02	1	63.80	2	64.00	63.80	-1	7,388	-0.01%
2022/06/01	2	64.50	2	63.05	62.80	0	7,382	0.00%
2022/05/30	7	63.89	7	63.89	64.00	0	7,217	0.00%
2022/05/27	8	61.00	6	60.88	61.60	2	7,026	0.03%
2022/05/26	4	60.33	2	60.50	59.70	2	7,005	0.03%
2022/05/25	6	59.58	6	59.15	60.00	0	6,902	0.00%
2022/05/24	17	59.05	17	58.39	57.20	0	6,862	0.00%
2022/05/23	1	57.30	1	56.60	57.20	0	6,833	0.00%
2022/05/20	1	57.00	1	56.50	57.00	0	6,877	0.00%
2022/05/17	1	56.10	1	55.80	56.10	0	6,947	0.00%
2022/05/16	1	54.90	1	55.20	54.90	0	6,956	0.00%
2022/05/13	3	53.40	3	53.37	53.80	0	6,967	0.00%
2022/05/12	1	52.60	1	53.10	51.20	0	6,980	0.00%
2022/05/11	0	0.00	3	57.27	56.70	-3	6,943	-0.04%
2022/05/10	3	57.10	2	55.35	57.20	1	7,110	0.01%
2022/05/09	0	0.00	1	57.00	56.90	-1	7,216	-0.01%
2022/05/06	1	58.60	2	58.10	58.70	-1	7,200	-0.01%
2022/05/05	3	60.97	2	60.65	60.80	1	7,169	0.01%
2022/05/04	0	0.00	1	58.80	58.40	-1	7,062	-0.01%
2022/04/29	0	0.00	2	59.40	58.10	-2	7,098	-0.03%
2022/04/28	5	59.66	6	58.72	58.10	-1	7,118	-0.01%
2022/04/27	2	58.80	2	58.70	59.10	0	7,082	0.00%
2022/04/26	3	57.87	1	58.10	57.40	2	7,045	0.03%
2022/04/25	2	57.40	0	0.00	56.70	2	7,035	0.03%
2022/04/22	3	62.57	4	62.48	60.80	-1	7,019	-0.01%
2022/04/21	4	65.15	14	64.49	63.80	-10	7,015	-0.14%
2022/04/20	10	63.66	13	65.49	61.80	-3	7,272	-0.04%
2022/04/19	12	60.63	5	60.46	60.80	7	7,536	0.09%
2022/04/18	3	60.57	4	59.75	58.90	-1	7,783	-0.01%
2022/04/15	19	61.70	21	61.41	59.90	-2	7,707	-0.03%
2022/04/14	43	62.73	38	62.52	61.20	5	7,601	0.07%
2022/04/13	29	60.72	48	61.28	60.60	-19	7,316	-0.26%
2022/04/12	9	59.99	11	58.96	60.20	-2	6,943	-0.03%
2022/04/11	7	58.43	2	56.85	56.90	5	6,754	0.07%
2022/04/08	12	59.73	13	59.17	60.10	-1	6,648	-0.02%
2022/04/07	18	60.32	16	59.75	58.10	2	6,557	0.03%
2022/04/06	20	60.40	5	60.58	60.40	15	6,308	0.24%
2022/04/01	16	59.66	11	60.15	61.90	5	6,010	0.08%
2022/03/31	16	57.86	5	58.54	57.60	11	5,620	0.20%
2022/03/30	3	58.63	5	59.86	58.50	-2	5,416	-0.04%
2022/03/29	1	57.10	0	0.00	56.90	1	5,245	0.02%
2022/03/28	0	0.00	2	58.40	58.20	-2	5,182	-0.04%
2022/03/25	6	58.88	4	59.28	58.90	2	5,111	0.04%
2022/03/24	2	57.30	2	57.50	57.00	0	4,929	0.00%
2022/03/23	2	56.50	6	56.70	56.30	-4	4,852	-0.08%
2022/03/21	0	0.00	2	54.60	55.40	-2	4,736	-0.04%
2022/03/18	0	0.00	4	52.20	53.00	-4	4,675	-0.09%
2022/03/17	1	49.60	7	50.90	51.80	-6	4,661	-0.13%
2022/03/16	5	48.80	2	49.73	48.75	3	4,650	0.06%
2022/03/15	3	48.88	0	0.00	48.80	3	4,720	0.06%
2022/03/11	2	49.83	1	49.35	49.55	1	4,836	0.02%
2022/03/08	3	49.18	0	0.00	49.10	3	4,873	0.06%
2022/03/07	3	50.37	0	0.00	50.30	3	4,861	0.06%
2022/03/04	1	54.90	0	0.00	54.70	1	4,817	0.02%
2022/03/03	1	57.10	0	0.00	56.50	1	4,822	0.02%
2022/03/02	0	0.00	1	57.30	56.50	-1	4,825	-0.02%
2022/03/01	6	57.23	5	57.32	56.80	1	4,791	0.02%
2022/02/25	0	0.00	1.5	54.80	55.10	-1.5	4,712	-0.03%
2022/02/24	0	0.00	1	53.90	53.60	-1	4,721	-0.02%
2022/02/23	6	57.17	9	57.37	57.30	-3	4,676	-0.06%
2022/02/22	0	0.00	12	55.93	55.20	-12	4,608	-0.26%
2022/02/21	0	54.70	0	0.00	55.10	0	4,637	0.00%
2022/02/17	5	56.10	4	57.28	55.10	1	4,747	0.02%
2022/02/16	0	0.00	1	55.50	55.50	-1	4,719	-0.02%
2022/02/15	2	55.05	21	55.28	54.70	-19	4,753	-0.40%
2022/02/14	2	55.65	5	55.68	55.60	-3	4,752	-0.06%
2022/02/10	9	55.82	27	55.81	55.60	-18	4,875	-0.37%
2022/02/09	5	55.02	31	54.32	54.90	-26	4,873	-0.53%
2022/02/08	0	0.00	1	50.70	51.00	-1	4,938	-0.02%
2022/01/25	4	48.38	0	0.00	47.20	4	5,752	0.07%
2022/01/24	2	48.23	0	0.00	48.30	2	6,135	0.03%
2022/01/21	15	51.14	0	0.00	50.00	15	6,311	0.24%
2022/01/20	4	52.25	0	0.00	52.50	4	6,622	0.06%
2022/01/19	23	52.17	10	52.20	52.00	13	6,877	0.19%
2022/01/18	5	54.44	10	53.65	53.80	-5	7,590	-0.07%
2022/01/17	4	54.00	2	53.80	54.60	2	7,973	0.03%
2022/01/14	32	55.50	5	54.80	53.50	27	8,173	0.33%
2022/01/13	12	59.03	12	59.48	57.10	0	8,297	0.00%
2022/01/12	25	58.65	18	58.76	58.70	7	8,223	0.09%
2022/01/11	6	56.07	22	56.35	55.60	-16	7,730	-0.21%
2022/01/10	1	53.00	1	51.80	53.30	0	7,877	0.00%
2022/01/07	2	52.40	0	0.00	52.10	2	8,109	0.02%
2022/01/06	8	54.85	10	54.77	54.90	-2	8,064	-0.02%
2021/12/30	0	0.00	1	52.10	52.10	-1	8,087	-0.01%
2021/12/29	2	51.50	0	0.00	51.80	2	8,166	0.02%
2021/12/28	2	51.90	0	0.00	51.80	2	8,263	0.02%
2021/12/27	1	51.40	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/20	2	50.10	3	50.50	50.10	-1	10,004	-0.01%
2021/12/17	7	51.09	0	0.00	50.60	7	10,208	0.07%
2021/12/16	1	53.00	0	0.00	52.10	1	10,835	0.01%
2021/12/14	7	52.23	1	52.40	51.90	6	11,706	0.05%
2021/12/13	1	55.00	1	55.00	54.40	0	11,782	0.00%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	6	55.68	0	0.00	57.10	6	12,160	0.05%
2021/12/08	3	56.23	10	55.83	57.10	-7	12,307	-0.06%
2021/12/03	0	0.00	1	53.40	52.60	-1	12,749	-0.01%
2021/12/02	4	52.40	4	53.10	51.80	0	12,893	0.00%
2021/11/30	1	54.50	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	1	54.80	54.80	-1	14,018	-0.01%
2021/11/26	3	53.50	0	0.00	53.40	3	14,037	0.02%
2021/11/23	5	55.22	0	0.00	55.00	5	14,012	0.04%
2021/11/19	3	56.00	1	56.20	56.30	2	13,987	0.01%
2021/11/18	1	58.20	1	59.30	57.00	0	13,927	0.00%
2021/11/16	1	58.20	5.2	57.69	57.00	-4.2	13,827	-0.03%
2021/11/15	1	59.50	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	4	59.50	59.80	-4	13,659	-0.03%
2021/11/11	1	59.00	6	59.50	58.30	-5	13,595	-0.04%
2021/11/10	0	0.00	16	58.06	59.00	-16	13,542	-0.12%
2021/11/09	4	60.08	7	58.86	59.60	-3	13,426	-0.02%
2021/11/08	2	62.50	5	60.70	59.20	-3	13,320	-0.02%
2021/11/05	11	62.89	20.5	62.14	62.30	-9.5	13,157	-0.07%
2021/11/04	26.5	62.78	37	62.80	62.80	-10.5	12,974	-0.08%
2021/11/03	7	61.13	9	61.61	60.20	-2	12,686	-0.02%
2021/11/02	12.1	63.69	25	59.54	59.20	-13	12,464	-0.10%
2021/11/01	30	62.26	29	62.71	63.10	1	12,161	0.01%
2021/10/29	7	60.07	13	60.06	61.00	-6	11,753	-0.05%
2021/10/28	32	60.55	20	60.83	58.50	12	11,533	0.10%
2021/10/27	21	59.24	10	59.43	59.40	11	11,303	0.10%
2021/10/26	58	59.57	28	59.02	58.00	30	11,039	0.27%
2021/10/25	22	56.48	25	57.26	58.40	-3	10,294	-0.03%
2021/10/22	8	53.50	3	54.17	53.10	5	9,895	0.05%
2021/10/21	7.1	54.18	9	54.78	52.00	-1.9	9,662	-0.02%
2021/10/20	38	54.57	32	54.84	54.20	6	9,464	0.06%
2021/10/19	7	51.21	8	51.44	51.60	-1	8,996	-0.01%
2021/10/18	31	50.21	31	50.81	51.00	0	8,839	0.00%
2021/10/15	8	48.59	11	48.78	49.60	-3	8,374	-0.04%
2021/10/14	1	45.55	3	46.93	45.10	-2	8,132	-0.02%
2021/10/13	4	47.03	2	46.88	45.95	2	8,108	0.02%
2021/10/12	2	46.28	1	45.95	46.05	1	8,058	0.01%
2021/10/08	2	46.53	3	47.10	47.20	-1	8,079	-0.01%
2021/10/07	2	46.43	1	46.55	46.45	1	8,022	0.01%
2021/10/06	3	46.05	13	44.78	44.25	-10	8,026	-0.12%
2021/10/05	12	44.97	20	45.49	45.95	-8	7,962	-0.10%
2021/10/04	1	44.70	3	45.20	44.75	-2	7,865	-0.03%
2021/10/01	16	49.18	4	48.29	47.05	12	7,703	0.16%
2021/09/30	24	52.64	27	52.53	52.00	-3	7,445	-0.04%
2021/09/29	21	50.47	17	50.98	50.20	4	6,807	0.06%
2021/09/28	9	51.47	17	51.58	50.40	-8	6,711	-0.12%
2021/09/27	13	49.99	11	50.30	49.90	2	6,392	0.03%
2021/09/24	32	51.14	26	51.26	50.40	6	6,252	0.10%
2021/09/23	57	51.39	47	51.78	50.90	10	6,037	0.17%
2021/09/22	31	49.68	35	49.81	50.40	-4	5,383	-0.07%
2021/09/17	3	47.97	38	50.00	50.90	-35	4,722	-0.74%
2021/09/16	2	46.38	1	46.15	46.30	1	4,496	0.02%
2021/09/15	36	47.15	36	47.63	47.30	0	4,385	0.00%
2021/09/14	11	45.88	2	45.90	45.45	9	4,069	0.22%
2021/09/13	21	47.33	12	47.32	46.80	9	3,954	0.23%
2021/09/10	50	46.91	59	47.06	47.30	-9	3,729	-0.24%
2021/09/09	4	44.00	31	44.33	44.40	-27	3,312	-0.81%
2021/09/08	36	42.55	4	42.60	43.00	32	3,213	1.00%
2021/09/07	41	44.14	29	44.21	44.55	12	3,137	0.38%
2021/09/06	19	47.45	5	47.69	47.20	14	2,976	0.47%
2021/09/03	32	47.07	55	48.08	48.95	-23	2,590	-0.89%
2021/09/02	23	45.58	11	46.24	44.50	12	2,115	0.57%
2021/09/01	2	42.33	8	43.11	43.70	-6	1,762	-0.34%
2021/08/31	5	42.41	8	42.69	42.60	-3	1,700	-0.18%
2021/08/30	1	41.60	2	42.08	41.85	-1	1,658	-0.06%
2021/08/26	8	41.99	2	41.70	41.55	6	1,637	0.37%
2021/08/25	5	41.28	5	41.85	40.90	0	1,615	0.00%
2021/08/23	1	40.25	6	40.08	40.55	-5	1,566	-0.32%
2021/08/19	3	37.47	0	0.00	38.25	3	1,514	0.20%
2021/08/16	3	37.55	4	38.11	38.90	-1	1,502	-0.07%
2021/08/13	5	38.17	0	0.00	37.55	5	1,491	0.34%
2021/08/12	0	0.00	2	38.63	38.75	-2	1,492	-0.13%
2021/08/11	3	37.80	2	38.25	37.75	1	1,501	0.07%
2021/08/10	2	38.93	2	39.53	38.75	0	1,499	0.00%
2021/08/09	1	40.05	3	40.80	39.90	-2	1,500	-0.13%
2021/08/06	4	41.96	9	42.91	41.25	-5	1,508	-0.33%
2021/08/04	1	41.70	0	0.00	41.10	1	1,542	0.06%
2021/08/03	3	41.70	0	0.00	41.75	3	1,579	0.19%
2021/08/02	6	42.57	6	43.24	42.60	0	1,578	0.00%
2021/07/30	2	41.05	3	41.38	41.15	-1	1,461	-0.07%
2021/07/28	2	39.78	1	41.10	40.80	1	1,487	0.07%
2021/07/26	1.5	43.83	7	43.64	43.35	-5.5	1,531	-0.36%
2021/07/22	0	0.00	2	41.73	41.35	-2	1,489	-0.13%
2021/07/16	1	40.70	3	40.80	40.60	-2	1,870	-0.11%
2021/07/15	1	40.20	3	40.92	41.20	-2	2,152	-0.09%
2021/07/13	5	40.30	0	0.00	39.40	5	2,282	0.22%
2021/07/12	0	0.00	1	39.00	38.90	-1	2,255	-0.04%
2021/07/08	1	37.80	0	0.00	37.95	1	2,303	0.04%
2021/07/06	7	38.22	1	38.40	38.05	6	2,360	0.25%
2021/07/05	9	39.88	2	39.88	39.95	7	2,371	0.30%
2021/07/01	0	0.00	1	36.50	36.50	-1	2,465	-0.04%
2021/06/24	0	0.00	2	36.70	36.80	-2	2,778	-0.07%
2021/06/11	5	36.25	0	0.00	36.15	5	3,268	0.15%
2021/05/25	1	34.40	0	0.00	34.40	1	3,483	0.03%
2021/05/20	1	33.00	0	0.00	32.10	1	3,513	0.03%
2021/05/14	1	31.90	0	0.00	31.90	1	3,513	0.03%
2021/05/13	0	0.00	3	30.25	31.90	-3	3,500	-0.09%
2021/05/12	0	0.00	6	31.88	32.25	-6	3,479	-0.17%
2021/05/11	4	36.35	0	0.00	35.25	4	3,448	0.12%
2021/05/10	1	38.00	1	38.65	38.50	0	3,501	0.00%
2021/05/07	0	0.00	2	38.95	39.15	-2	3,494	-0.06%
2021/05/06	3	38.03	0	0.00	37.85	3	3,477	0.09%
2021/05/04	3	38.32	22	39.57	38.90	-19	3,437	-0.55%
2021/05/03	4	42.48	0	0.00	41.80	4	3,381	0.12%
2021/04/28	3	45.02	1	44.70	44.70	2	3,346	0.06%
2021/04/27	3	45.92	7	45.94	46.00	-4	3,437	-0.12%
2021/04/26	0	0.00	3	46.55	47.15	-3	3,780	-0.08%
2021/04/23	10	47.00	12	44.78	47.00	-2	3,738	-0.05%
2021/04/22	12	46.06	17	45.46	43.00	-5	3,689	-0.14%
2021/04/21	14	47.25	17	47.10	46.30	-3	3,698	-0.08%
2021/04/20	7	43.81	13	43.55	44.70	-6	3,410	-0.18%
2021/04/19	1	42.50	13	42.69	42.60	-12	3,361	-0.36%
2021/04/16	3	41.67	6	41.52	41.35	-3	3,395	-0.09%
2021/04/15	3	40.43	3	41.07	41.20	0	3,634	0.00%
2021/04/14	4	38.80	4	39.75	38.80	0	3,652	0.00%
2021/04/13	5	40.92	3	40.90	39.90	2	3,690	0.05%
2021/04/12	12	40.75	4	41.05	40.55	8	3,683	0.22%
2021/04/09	2	42.08	4	42.59	41.80	-2	3,650	-0.05%
2021/04/08	11	43.05	10	43.04	42.30	1	3,600	0.03%
2021/04/07	13	41.81	7	41.81	41.80	6	3,462	0.17%
2021/04/06	15	41.78	15	42.00	42.50	0	3,376	0.00%
2021/04/01	2	39.80	5	40.09	39.90	-3	3,142	-0.10%
2021/03/30	0	0.00	3	39.75	39.40	-3	3,100	-0.10%
2021/03/29	2	39.00	0	0.00	38.85	2	3,065	0.07%
2021/03/26	10	38.09	7	38.09	38.40	3	3,046	0.10%
2021/03/25	2	38.45	0	0.00	38.25	2	3,025	0.07%
2021/03/24	2	39.30	1	39.70	39.25	1	2,997	0.03%
2021/03/23	17	39.71	0	0.00	39.70	17	2,980	0.57%
2021/03/22	4	39.50	4	40.40	40.05	0	2,916	0.00%
2021/03/19	6	40.94	4	41.48	40.80	2	2,829	0.07%
2021/03/18	0	0.00	8	38.90	38.90	-8	2,601	-0.31%
2021/03/16	0	0.00	2	38.28	38.05	-2	2,552	-0.08%
2021/03/15	1	38.00	1	37.80	37.90	0	2,553	0.00%
2021/03/11	0	0.00	4	37.73	37.60	-4	2,581	-0.15%
2021/03/04	3	36.38	0	0.00	36.30	3	2,618	0.11%
2021/03/03	2	38.85	2	39.00	37.10	0	2,604	0.00%
2021/03/02	0	0.00	4	37.53	37.15	-4	2,488	-0.16%
2021/02/25	0	0.00	3	37.30	37.30	-3	2,469	-0.12%
2021/02/23	0	0.00	36	37.75	37.35	-36	2,469	-1.46%
2021/02/22	0	0.00	33	37.79	37.60	-33	2,461	-1.34%
2021/02/19	13	36.62	0	0.00	37.65	13	2,442	0.53%
2021/02/17	1	36.30	1	35.50	36.15	0	2,418	0.00%
2021/02/05	2	34.00	20	33.95	34.00	-18	2,396	-0.75%
2021/02/04	2	33.68	0	0.00	33.85	2	2,387	0.08%
2021/02/01	3	31.68	1	31.70	31.60	2	2,340	0.09%
2021/01/29	1	35.80	0	0.00	34.80	1	2,237	0.04%
2021/01/27	11	36.56	0	0.00	36.20	11	2,220	0.50%
2021/01/26	2	36.00	3	35.95	35.95	-1	2,216	-0.05%
2021/01/22	2	36.78	2	36.83	36.60	0	2,180	0.00%
2021/01/21	34	37.70	3	38.05	37.45	31	2,151	1.44%
2021/01/20	16	39.87	3	39.75	38.05	13	2,116	0.61%
2021/01/19	58	41.97	16	42.03	40.85	42	1,979	2.12%
2021/01/18	2	39.80	1	40.20	39.30	1	1,586	0.06%
2021/01/15	4	38.28	10	37.80	39.30	-6	1,511	-0.40%
2021/01/14	3	39.30	4	39.44	39.00	-1	1,446	-0.07%
2021/01/13	0	0.00	2	37.30	37.20	-2	1,250	-0.16%
2021/01/12	2	37.25	2	36.98	36.95	0	1,226	0.00%
2021/01/11	15	39.47	4	40.44	39.35	11	1,177	0.93%
2021/01/08	13	40.08	7	39.35	38.90	6	1,305	0.46%
2021/01/07	0	0.00	8	42.20	42.20	-8	1,050	-0.76%
2021/01/06	0	0.00	4	38.40	38.40	-4	992	-0.40%
2021/01/05	5	34.30	5	34.15	34.95	0	918	0.00%
2021/01/04	0	0.00	1	33.70	33.90	-1	892	-0.11%
2020/12/10	4	34.15	0	0.00	34.20	4	1,014	0.39%
2020/12/09	1	34.65	2	34.98	34.85	-1	1,015	-0.10%
2020/12/08	3	34.80	5	34.87	34.95	-2	999	-0.20%
2020/12/04	0	0.00	1	34.10	33.90	-1	985	-0.10%
2020/12/03	0	0.00	11	34.10	34.00	-11	1,003	-1.10%
2020/12/02	18	35.12	6	35.58	34.60	12	1,149	1.04%
2020/11/23	1	34.65	1	34.95	34.45	0	1,251	0.00%
2020/11/20	1	34.55	2	34.85	34.75	-1	1,246	-0.08%
2020/11/19	4	34.13	3	34.88	34.55	1	1,220	0.08%
2020/11/17	1	33.50	0	0.00	33.30	1	1,206	0.08%
2020/11/16	0	0.00	1	34.00	33.80	-1	1,209	-0.08%
2020/11/13	0	0.00	10.1	33.16	33.25	-10.1	1,199	-0.84%
2020/11/11	0	0.00	1	33.75	33.70	-1	1,201	-0.08%
2020/11/06	0	0.00	2	33.40	33.35	-2	1,203	-0.17%
2020/11/04	1	33.50	0	0.00	33.55	1	1,206	0.08%
2020/11/03	0	0.00	2	33.50	33.25	-2	1,206	-0.17%
2020/11/02	0	0.00	3	33.10	33.20	-3	1,206	-0.25%
2020/10/29	3	33.58	2	33.75	33.65	1	1,202	0.08%
2020/10/28	0	0.00	15	34.40	34.30	-15	1,197	-1.25%
2020/10/27	2	34.90	2	35.35	35.00	0	1,194	0.00%
2020/10/26	4	35.23	5	34.95	34.95	-1	1,198	-0.08%
2020/10/23	0	0.00	2	34.93	34.75	-2	1,196	-0.17%
2020/10/22	2	34.65	0	0.00	34.90	2	1,199	0.17%
2020/10/20	0	0.00	1	35.70	35.85	-1	1,200	-0.08%
2020/10/19	2	36.75	0	0.00	36.10	2	1,194	0.17%
2020/10/16	11	37.29	14	37.66	36.50	-3	1,165	-0.26%
2020/10/15	2	35.60	2	36.50	35.50	0	931	0.00%
2020/10/14	0	0.00	19	35.25	35.20	-19	911	-2.08%
2020/10/12	1	34.70	2	34.60	34.20	-1	918	-0.11%
2020/10/06	0	0.00	1	35.20	35.60	-1	949	-0.11%
2020/09/30	2	33.75	0	0.00	33.75	2	1,144	0.17%
2020/09/24	1	34.75	1	35.15	34.05	0	1,211	0.00%
2020/09/23	2	34.70	3	34.75	34.70	-1	1,208	-0.08%
2020/09/22	2	34.90	0	0.00	34.95	2	1,203	0.17%
2020/09/16	26	36.94	9	36.72	36.65	17	1,174	1.45%
2020/09/14	0	0.00	1	35.35	35.90	-1	1,071	-0.09%
2020/09/11	0	0.00	1	34.90	35.30	-1	1,063	-0.09%
2020/09/10	4	36.46	6	36.10	35.50	-2	1,057	-0.19%
2020/09/09	4	34.73	0	0.00	35.10	4	1,032	0.39%
2020/09/08	1	36.70	4	36.64	35.85	-3	1,014	-0.30%
2020/09/07	12	38.38	7	38.94	37.00	5	989	0.51%
2020/09/04	40	36.94	38	37.35	37.80	2	836	0.24%
2020/09/03	4	34.00	1	33.00	34.40	3	672	0.45%
2020/09/02	0	0.00	1	31.90	32.00	-1	650	-0.15%
2020/09/01	0	0.00	1	31.40	31.60	-1	654	-0.15%
2020/08/31	0	0.00	2	31.15	31.35	-2	659	-0.30%
2020/08/28	0	0.00	10	30.95	30.75	-10	663	-1.51%
2020/08/25	1	30.65	2	30.90	30.85	-1	668	-0.15%
2020/08/20	0	0.00	2	29.55	29.80	-2	682	-0.29%
2020/08/18	1	31.90	1	32.20	31.80	0	702	0.00%
2020/08/13	3	31.90	0	0.00	32.00	3	699	0.43%
2020/08/12	0	0.00	1	31.00	31.65	-1	697	-0.14%
2020/08/11	1	31.00	0	0.00	30.95	1	697	0.14%
2020/08/07	2	31.90	0	0.00	31.90	2	696	0.29%
2020/08/06	2	32.68	10	33.00	32.60	-8	698	-1.15%
2020/08/05	1	32.85	3	32.90	32.85	-2	700	-0.29%
2020/08/04	4	32.70	7	32.73	32.65	-3	706	-0.42%
2020/08/03	0	0.00	2	32.40	32.60	-2	710	-0.28%
2020/07/31	1	32.50	0	0.00	32.20	1	712	0.14%
2020/07/30	1	32.80	1	33.50	32.80	0	717	0.00%
2020/07/29	1	32.15	1	32.15	32.30	0	721	0.00%
2020/07/28	1	32.00	0	0.00	30.60	1	761	0.13%
2020/07/27	2	32.50	0	0.00	32.45	2	758	0.26%
2020/07/21	1	34.75	1	35.10	34.75	0	751	0.00%
2020/07/20	2	32.93	3	33.50	34.10	-1	746	-0.13%
2020/07/17	7	34.26	4	33.50	33.50	3	742	0.40%
2020/07/16	4	34.73	0	0.00	34.70	4	737	0.54%
2020/07/15	1	36.15	4	36.24	35.70	-3	737	-0.41%
2020/07/14	7	36.59	0	0.00	35.55	7	757	0.92%
2020/07/13	13	38.33	3	38.33	38.05	10	748	1.34%
2020/07/10	16	39.20	6	40.25	39.00	10	732	1.37%
2020/07/09	0	0.00	3	38.00	38.00	-3	584	-0.51%
2020/07/08	0	0.00	1	34.15	34.55	-1	527	-0.19%
2020/07/07	5	34.21	1	35.35	34.50	4	513	0.78%
2020/07/03	2	32.00	2	32.15	32.20	0	477	0.00%
2020/06/30	2	31.30	0	0.00	31.25	2	478	0.42%
2020/06/22	0	0.00	4	30.83	30.85	-4	489	-0.82%
2020/06/19	0	0.00	3	31.03	31.00	-3	495	-0.61%
2020/06/18	5	31.32	0	0.00	31.25	5	501	1.00%
2020/06/15	1	29.95	0	0.00	29.85	1	514	0.19%
2020/06/11	1	30.90	0	0.00	30.40	1	521	0.19%
2020/06/09	3	31.30	0	0.00	31.20	3	532	0.56%
2020/06/08	1	31.55	0	0.00	31.55	1	543	0.18%
2020/06/05	12	32.63	2	32.90	32.40	10	536	1.86%
2020/06/04	8	32.48	0	0.00	32.50	8	531	1.50%
2020/06/03	1	32.30	0	0.00	32.05	1	530	0.19%
2020/06/01	3	32.20	0	0.00	32.25	3	534	0.56%
2020/05/28	0	0.00	2	32.35	31.70	-2	543	-0.37%
2020/05/27	5	32.49	6	32.09	32.05	-1	544	-0.18%
2020/05/26	2	32.25	0	0.00	31.70	2	537	0.37%
2020/05/25	2	32.00	0	0.00	32.35	2	531	0.38%
2020/05/21	1	30.50	1	30.60	30.50	0	511	0.00%
2020/05/11	4	32.10	0	0.00	32.10	4	513	0.78%
2020/05/08	1	31.40	2	31.63	31.40	-1	507	-0.20%
2020/05/07	1	31.45	1	31.50	31.50	0	503	0.00%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/05/04	3	32.10	13	32.43	32.15	-10	492	-2.03%
2020/04/29	1	30.45	2	30.48	30.45	-1	453	-0.22%
2020/04/27	1	29.65	0	0.00	29.90	1	467	0.21%
2020/04/16	0	0.00	2	30.03	30.05	-2	425	-0.47%
2020/04/14	1	26.05	4	26.20	26.20	-3	404	-0.74%
2020/04/10	0	0.00	3	25.50	25.60	-3	416	-0.72%
2020/04/09	4	25.68	0	0.00	25.65	4	428	0.93%
2020/04/08	1	24.70	1	25.30	26.10	0	428	0.00%
2020/04/07	0	0.00	4	23.73	24.00	-4	451	-0.88%
2020/03/31	2	22.00	0	0.00	22.00	2	551	0.36%
2020/03/27	1	21.75	0	0.00	21.55	1	636	0.16%
2020/03/26	0	0.00	1	21.50	21.65	-1	639	-0.16%
2020/03/24	2	19.60	2	20.60	20.30	0	641	0.00%
2020/03/16	5	24.51	4	24.65	22.80	1	667	0.15%
2020/03/13	0	0.00	10	23.59	23.95	-10	675	-1.48%
2020/03/10	0	0.00	3	29.00	29.40	-3	830	-0.36%
2020/03/06	1	31.00	0	0.00	30.85	1	853	0.12%
2020/03/05	10	31.82	0	0.00	31.80	10	868	1.15%
2020/03/04	2	31.70	2	32.00	31.75	0	872	0.00%
2020/02/27	0	0.00	5	30.70	30.70	-5	867	-0.58%
2020/02/26	0	0.00	6	32.00	31.85	-6	870	-0.69%
2020/02/21	0	0.00	1	33.25	32.95	-1	998	-0.10%
2020/02/20	1	32.95	0	0.00	33.20	1	1,057	0.09%
2020/02/18	2	33.00	0	0.00	32.80	2	1,091	0.18%
2020/02/12	1	33.45	0	0.00	33.45	1	1,109	0.09%
2020/02/05	0	0.00	2	32.70	32.70	-2	1,225	-0.16%
2020/01/31	0	0.00	1	32.70	32.75	-1	1,336	-0.07%
2020/01/30	1	34.15	0	0.00	33.35	1	1,341	0.07%
2020/01/20	0	0.00	1	37.10	37.05	-1	1,340	-0.07%
2020/01/16	2	37.10	5	37.10	37.05	-3	1,433	-0.21%
2020/01/15	0	0.00	1	37.05	37.05	-1	1,444	-0.07%
2020/01/14	0	0.00	1	37.05	37.20	-1	1,447	-0.07%
2020/01/09	1	36.65	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.45	0	0.00	36.25	1	1,476	0.07%
2020/01/07	0	0.00	1	37.00	37.00	-1	1,472	-0.07%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/03	1	38.35	0	0.00	37.90	1	1,482	0.07%
2020/01/02	0	0.00	1	38.55	38.55	-1	1,484	-0.07%
2019/12/31	2	39.00	0	0.00	38.60	2	1,498	0.13%
2019/12/30	2	39.40	0	0.00	39.50	2	1,473	0.14%
2019/12/27	11	38.91	3	39.05	39.00	8	1,425	0.56%
2019/12/26	2	38.83	0	0.00	38.50	2	1,406	0.14%
2019/12/25	4	38.89	0	0.00	38.80	4	1,400	0.29%
2019/12/24	3	38.68	4	38.73	39.05	-1	1,412	-0.07%
2019/12/20	1	38.05	0	0.00	37.90	1	1,370	0.07%
2019/12/18	1	37.85	0	0.00	37.80	1	1,420	0.07%
2019/12/17	3	38.00	5	38.05	38.10	-2	1,434	-0.14%
2019/12/16	1	38.05	2	37.95	37.70	-1	1,440	-0.07%
2019/12/12	0	0.00	2	38.50	38.50	-2	1,448	-0.14%
2019/12/11	1	38.40	0	0.00	38.25	1	1,453	0.07%
2019/12/10	1	38.60	0	0.00	38.45	1	1,487	0.07%
2019/12/09	1	38.75	0	0.00	38.35	1	1,506	0.07%
2019/12/06	7	39.36	10	39.70	39.10	-3	1,519	-0.20%
2019/12/05	1	37.60	3	38.48	38.50	-2	1,425	-0.14%
2019/12/03	6	37.95	1	38.15	37.65	5	1,730	0.29%
2019/11/29	2	37.00	0	0.00	37.00	2	1,794	0.11%
2019/11/28	2	37.65	0	0.00	37.60	2	1,863	0.11%
2019/11/27	2	37.75	0	0.00	37.65	2	1,900	0.11%
2019/11/22	5	38.77	0	0.00	38.15	5	1,937	0.26%
2019/11/21	0	0.00	4	38.61	39.20	-4	1,922	-0.21%
2019/11/19	0	0.00	1	38.65	38.05	-1	1,940	-0.05%
2019/11/18	1	37.05	2	37.60	38.20	-1	1,911	-0.05%
2019/11/15	0	0.00	1	37.00	36.80	-1	1,933	-0.05%
2019/11/14	1	36.75	0	0.00	36.70	1	2,134	0.05%
2019/11/11	0	0.00	1	37.00	36.50	-1	2,394	-0.04%
2019/11/08	1	38.00	0	0.00	37.50	1	2,490	0.04%
2019/11/07	1	38.05	0	0.00	37.65	1	2,640	0.04%
2019/11/06	4	38.99	4	38.78	38.50	0	2,684	0.00%
2019/11/01	0	0.00	1	38.10	38.20	-1	2,861	-0.03%
2019/10/30	6	39.05	5	38.94	38.85	1	2,934	0.03%
2019/10/25	2	39.00	3	38.78	38.30	-1	3,164	-0.03%
2019/10/24	0	0.00	2	37.20	37.75	-2	3,087	-0.06%
2019/10/22	0	0.00	1	36.55	36.50	-1	3,078	-0.03%
2019/10/21	1	36.45	0	0.00	36.30	1	3,090	0.03%
2019/10/18	2	36.35	1	36.50	36.40	1	3,104	0.03%
2019/10/17	2	36.80	2	36.90	36.60	0	3,097	0.00%
2019/10/16	2	36.23	0	0.00	36.10	2	3,089	0.06%
2019/10/15	0	0.00	1	36.30	36.10	-1	3,089	-0.03%
2019/10/09	0	0.00	3	36.15	36.05	-3	3,081	-0.10%
2019/10/01	1	37.40	0	0.00	37.60	1	3,128	0.03%
2019/09/27	0	0.00	21	37.47	37.00	-21	3,141	-0.67%
2019/09/26	1	40.05	5	39.30	39.20	-4	3,117	-0.13%
2019/09/25	1	39.65	0	0.00	39.50	1	3,138	0.03%
2019/09/24	3	40.50	0	0.00	40.10	3	3,170	0.09%
2019/09/23	1	39.95	0	0.00	40.05	1	3,151	0.03%
2019/09/18	2	39.55	0	0.00	39.60	2	3,156	0.06%
2019/09/17	1	39.65	1	39.65	39.60	0	3,158	0.00%
2019/09/16	1	40.10	0	0.00	39.95	1	3,164	0.03%
2019/09/12	6	40.80	6	41.88	40.80	0	3,237	0.00%
2019/09/11	1	40.85	2.5	41.02	41.10	-1.5	3,286	-0.04%
2019/09/10	2	40.80	0	0.00	40.55	2	3,258	0.06%
2019/09/09	1	41.00	3	40.05	40.40	-2	3,245	-0.06%
2019/09/06	14	41.79	3	41.68	41.35	11	3,229	0.34%
2019/09/05	29	42.06	5	42.60	42.00	24	3,177	0.76%
2019/09/04	2	39.60	2	39.43	39.55	0	2,963	0.00%
2019/09/03	5	39.55	2	39.35	39.45	3	3,003	0.10%
2019/09/02	4	39.19	4	39.18	39.45	0	2,933	0.00%
2019/08/30	4	37.68	9	37.79	37.80	-5	2,909	-0.17%
2019/08/29	1	36.70	0	0.00	36.60	1	2,883	0.03%
2019/08/28	6	37.00	14	37.20	36.75	-8	2,882	-0.28%
2019/08/27	8	36.70	0	0.00	36.70	8	2,876	0.28%
2019/08/23	0	0.00	2	38.05	38.10	-2	2,868	-0.07%
2019/08/22	1	39.55	0	0.00	38.80	1	2,836	0.04%
2019/08/19	19	40.87	4	40.58	40.05	15	2,784	0.54%
2019/08/16	4	39.39	23	39.11	39.50	-19	2,616	-0.73%
2019/08/15	3	37.80	0	0.00	37.70	3	2,557	0.12%
2019/08/14	8	37.94	8	39.56	38.30	0	2,577	0.00%
2019/08/13	7	39.24	15	39.33	39.10	-8	2,491	-0.32%
2019/08/12	15	39.11	3	39.52	39.00	12	2,487	0.48%
2019/08/08	15	37.00	63	36.57	36.65	-48	2,509	-1.91%
2019/08/07	3	37.23	5	36.98	36.20	-2	2,505	-0.08%
2019/08/06	7	35.22	2	35.10	36.40	5	2,443	0.20%
2019/08/05	0	0.00	4	33.30	33.10	-4	2,405	-0.17%
2019/08/02	2	33.90	1	33.55	33.50	1	2,523	0.04%
2019/07/31	5	38.07	10	38.28	36.80	-5	2,606	-0.19%
2019/07/30	0	0.00	1	34.75	35.80	-1	2,489	-0.04%
2019/07/29	1	33.80	0	0.00	34.95	1	2,506	0.04%
2019/07/26	1	34.25	0	0.00	34.15	1	2,546	0.04%
2019/07/24	0	0.00	1	35.30	35.20	-1	2,900	-0.03%
2019/07/23	1	35.05	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	1	35.55	35.25	-1	2,969	-0.03%
2019/07/19	0	0.00	8	34.85	34.80	-8	3,016	-0.27%
2019/07/18	1	34.85	0	0.00	34.70	1	3,013	0.03%
2019/07/15	8	34.75	0	0.00	34.75	8	3,011	0.27%
2019/07/12	0	0.00	3	35.02	34.65	-3	3,018	-0.10%
2019/07/10	0	0.00	6	34.37	34.50	-6	3,022	-0.20%
2019/07/09	2	34.90	0	0.00	34.05	2	3,035	0.07%
2019/07/05	2	36.73	1	36.60	36.20	1	3,033	0.03%
2019/07/02	1	36.15	0	0.00	36.00	1	3,015	0.03%
2019/06/26	0	0.00	1	34.95	35.25	-1	2,906	-0.03%
2019/06/21	66	35.82	1	35.30	35.40	65	2,843	2.29%
2019/06/20	8	36.45	1	35.80	35.85	7	2,820	0.25%
2019/06/19	1	34.85	1	35.40	35.10	0	2,720	0.00%
2019/06/12	1	34.00	1	34.30	34.35	0	2,575	0.00%
2019/06/11	1	34.00	0	0.00	33.30	1	2,535	0.04%
2019/05/28	0	0.00	2	30.25	30.90	-2	2,302	-0.09%
2019/05/27	2	29.50	0	0.00	30.15	2	2,288	0.09%
2019/05/17	3	33.80	5	34.84	33.45	-2	2,045	-0.10%
2019/05/16	2	37.50	0	0.00	36.35	2	1,941	0.10%
2019/05/14	1	36.50	1	35.80	36.60	0	1,708	0.00%
2019/05/10	3	36.93	3	36.93	37.00	0	1,544	0.00%
2019/05/07	1	35.75	3	36.65	37.10	-2	1,216	-0.16%
2019/05/06	1	33.90	0	0.00	34.20	1	1,041	0.10%
2019/05/02	2	34.70	2	35.10	35.10	0	913	0.00%
2019/04/30	1	31.50	1	32.00	33.20	0	702	0.00%
2019/04/29	0	0.00	1	30.00	30.20	-1	544	-0.18%
2019/04/26	1	28.90	3	29.03	28.25	-2	473	-0.42%
2019/04/25	3	29.10	0	0.00	29.10	3	445	0.67%
2019/04/12	0	0.00	1	26.80	26.40	-1	285	-0.35%
2019/04/11	1	28.45	0	0.00	26.95	1	275	0.36%
2019/04/10	0	0.00	2	27.30	27.25	-2	240	-0.83%
2019/04/09	2.4	27.54	0	0.00	27.55	2.4	213	1.14%
2019/04/03	0	0.00	5	23.00	22.80	-5	139	-3.59%
2019/03/20	0	22.80	0	0.00	22.95	0	125	0.00%
2019/03/18	0	22.90	0	0.00	23.00	0	124	0.00%
2019/02/22	0	0.00	2	21.80	21.85	-2	96	-2.08%
2018/10/31	1	18.95	0	0.00	19.00	1	137	0.73%
2018/10/03	0	0.00	0	22.20	22.00	0	125	-0.02%
2018/09/14	2	20.70	0	0.00	21.00	2	121	1.64%
2018/07/26	1	25.50	0	0.00	25.30	1	91	1.09%
2018/07/25	0.1	25.45	0.3	25.45	25.45	-0.2	92	-0.19%
2018/06/04	0	0.00	1	29.10	29.30	-1	138	-0.72%
2018/05/17	1	27.90	0	0.00	28.20	1	174	0.57%
2018/02/09	1	28.00	0	0.00	28.65	1	229	0.44%
2018/02/06	0	0.00	3	32.00	29.75	-3	220	-1.36%
2018/01/09	0	0.00	0	33.80	33.75	0	209	-0.01%