鈦昇 (8027)-台新-三民券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	94.10	2	93.85	94.00	-1	3,084	-0.03%
2024/05/15	2	93.75	1	94.30	92.90	1	3,155	0.03%
2024/05/14	1	93.50	5	94.18	93.80	-4	3,216	-0.12%
2024/05/13	2	92.40	0	0.00	92.00	2	3,247	0.06%
2024/05/10	0	0.00	2	93.30	93.50	-2	3,270	-0.06%
2024/05/09	8	93.20	2	94.70	92.90	6	3,294	0.18%
2024/05/08	6	96.20	8	96.59	96.40	-2	3,343	-0.06%
2024/05/07	2	94.30	13	95.08	95.00	-11	3,360	-0.33%
2024/05/06	2	92.70	6	94.73	92.50	-4	3,354	-0.12%
2024/05/03	2	93.95	4	94.88	91.50	-2	3,407	-0.06%
2024/05/02	5	92.00	16	92.06	94.10	-11	3,466	-0.32%
2024/04/30	1	92.60	0	0.00	92.70	1	3,713	0.03%
2024/04/29	17.1	92.44	6	92.98	92.40	11.1	3,790	0.29%
2024/04/26	10	94.08	0	0.00	92.60	10	3,896	0.26%
2024/04/25	6	96.28	2	98.10	94.50	4	4,034	0.10%
2024/04/24	6	96.43	17	95.95	97.70	-11	4,137	-0.27%
2024/04/23	6	92.70	2	93.70	91.10	4	4,134	0.10%
2024/04/22	6	92.02	2	93.25	90.20	4	4,222	0.09%
2024/04/19	10	95.74	4	94.50	94.60	6	4,352	0.14%
2024/04/18	5	99.28	5	100.38	99.60	0	4,290	0.00%
2024/04/17	9	99.28	10	99.43	99.20	-1	4,268	-0.02%
2024/04/16	6	94.17	1	95.00	94.60	5	4,217	0.12%
2024/04/15	6	98.15	3	97.43	96.60	3	4,193	0.07%
2024/04/12	1	99.20	4.5	100.53	100.50	-3.5	4,184	-0.08%
2024/04/11	2	97.55	10	98.69	99.50	-8	4,166	-0.19%
2024/04/10	5	94.18	5	94.16	95.50	0	4,100	0.00%
2024/04/09	12	95.41	0	0.00	93.80	12	4,093	0.29%
2024/04/08	11	98.09	7	98.93	98.10	4	4,046	0.10%
2024/04/03	10	100.84	4	101.08	102.50	6	3,948	0.15%
2024/04/02	2	98.30	4	97.78	98.10	-2	3,829	-0.05%
2024/04/01	2	95.05	3	96.93	96.00	-1	3,761	-0.03%
2024/03/29	2	92.60	9	93.13	93.40	-7	3,725	-0.19%
2024/03/28	13	93.63	0	0.00	91.60	13	3,701	0.35%
2024/03/26	11	93.25	4	92.88	92.20	7	3,629	0.19%
2024/03/25	1	95.00	11	94.18	94.70	-10	3,606	-0.28%
2024/03/22	0	0.00	1	92.10	91.90	-1	3,585	-0.03%
2024/03/21	1	93.20	2	94.00	93.00	-1	3,572	-0.03%
2024/03/20	6	94.05	2	95.15	93.00	4	3,564	0.11%
2024/03/19	4	94.95	5	95.86	95.50	-1	3,543	-0.03%
2024/03/18	2	90.15	4	92.30	91.70	-2	3,491	-0.06%
2024/03/15	7	90.21	4	89.75	89.50	3	3,467	0.09%
2024/03/14	7	91.89	6	92.32	91.80	1	3,432	0.03%
2024/03/13	6	96.52	1	96.00	94.80	5	3,379	0.15%
2024/03/12	11	99.32	8	99.48	99.00	3	3,331	0.09%
2024/03/11	6	97.80	4	95.93	97.80	2	3,289	0.06%
2024/03/08	4	94.70	5	94.90	93.70	-1	3,237	-0.03%
2024/03/07	5	98.42	4	98.80	100.00	1	3,160	0.03%
2024/03/06	2	97.05	3	97.33	97.80	-1	3,074	-0.03%
2024/03/05	1	93.70	1	94.10	96.40	0	3,038	0.00%
2024/03/04	9	97.04	4.1	96.99	95.40	4.9	2,995	0.16%
2024/03/01	2	96.80	3	98.30	97.30	-1	2,938	-0.03%
2024/02/29	0	0.00	2	97.45	97.60	-2	2,859	-0.07%
2024/02/27	10	98.38	18	98.41	96.10	-8	2,840	-0.28%
2024/02/26	8	101.98	7	101.13	103.00	1	2,720	0.04%
2024/02/23	7	97.96	38	97.71	98.90	-31	2,594	-1.19%
2024/02/22	9	94.97	30	96.14	95.10	-21	2,461	-0.85%
2024/02/21	1	94.20	1	95.60	95.10	0	2,385	0.00%
2024/02/20	4	93.80	8	94.86	95.10	-4	2,349	-0.17%
2024/02/19	46	93.40	16.9	94.56	93.60	29.1	2,296	1.27%
2024/02/16	4	92.65	64	94.52	94.90	-60	2,233	-2.69%
2024/02/15	4	90.65	11	91.82	91.30	-7	2,157	-0.32%
2024/02/05	6.2	88.11	1	88.80	89.50	5.2	2,096	0.25%
2024/02/02	1	89.20	6	88.48	88.10	-5	2,054	-0.24%
2024/02/01	3	89.70	1	89.80	89.40	2	2,020	0.10%
2024/01/31	7	90.49	4	90.53	90.60	3	1,985	0.15%
2024/01/30	1	88.30	1	88.80	88.80	0	1,901	0.00%
2024/01/29	3	87.37	1	87.70	87.70	2	1,850	0.11%
2024/01/26	13.1	88.21	3	88.77	87.00	10.1	1,814	0.56%
2024/01/25	2	86.70	1	88.00	88.30	1	1,712	0.06%
2024/01/24	45	88.95	7	89.69	87.60	38	1,612	2.36%
2024/01/23	5	86.46	6	87.72	88.30	-1	1,348	-0.07%
2024/01/22	6	85.55	7.6	85.90	86.20	-1.6	1,259	-0.13%
2024/01/19	7.2	83.64	6.1	84.39	84.70	1.1	1,127	0.10%
2024/01/18	7.2	79.96	13	79.42	82.20	-5.8	957	-0.61%
2024/01/17	6	79.72	14	80.04	79.20	-8	820	-0.98%
2024/01/16	22	79.62	11	80.11	80.10	11	757	1.45%
2024/01/15	10	79.05	12	78.45	78.90	-2	650	-0.31%
2024/01/12	1	71.60	2	72.30	72.20	-1	486	-0.21%
2024/01/11	1	71.90	6	72.67	71.20	-5	481	-1.04%
2024/01/10	0	0.00	1	71.00	70.70	-1	464	-0.22%
2024/01/09	1	71.70	2	71.00	71.80	-1	461	-0.22%
2024/01/08	5	72.16	1	72.20	71.70	4	452	0.88%
2024/01/05	0	0.00	9	71.42	72.20	-9	428	-2.10%
2024/01/03	5	68.88	2	69.10	69.10	3	393	0.76%
2023/12/28	6	63.77	0	0.00	63.60	6	404	1.48%
2023/12/26	0	0.00	1	64.30	64.10	-1	433	-0.23%
2023/12/25	2	61.80	1	62.30	62.00	1	429	0.23%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/12/19	2	62.90	0	0.00	62.90	2	468	0.43%
2023/12/18	1	63.80	1	63.90	63.40	0	473	0.00%
2023/12/15	1	64.60	0	0.00	64.50	1	495	0.20%
2023/12/12	1	66.00	0	0.00	66.00	1	525	0.19%
2023/12/11	1	65.90	0	0.00	65.90	1	532	0.19%
2023/12/07	1	67.00	0	0.00	67.00	1	543	0.18%
2023/12/04	1	68.40	0	0.00	66.30	1	576	0.17%
2023/12/01	1	68.50	1	68.80	68.30	0	580	0.00%
2023/11/30	1	68.20	3	68.60	68.50	-2	588	-0.34%
2023/11/29	1	68.30	0	0.00	68.30	1	617	0.16%
2023/11/24	0	0.00	3	69.50	69.50	-3	666	-0.45%
2023/11/22	0	0.00	1	67.10	67.80	-1	692	-0.14%
2023/11/20	1	65.50	0	0.00	66.00	1	974	0.10%
2023/11/14	0	0.00	1	64.10	64.80	-1	1,178	-0.08%
2023/11/13	1	65.40	0	0.00	63.70	1	1,294	0.08%
2023/11/10	0	0.00	2	64.50	65.00	-2	1,403	-0.14%
2023/11/08	0	0.00	2	64.80	64.70	-2	1,454	-0.14%
2023/11/07	2	63.80	0	0.00	64.30	2	1,507	0.13%
2023/11/06	0	0.00	1	65.20	65.70	-1	1,554	-0.06%
2023/10/31	1	62.60	1	61.90	61.90	0	2,232	0.00%
2023/10/30	0	0.00	2	63.30	63.30	-2	2,269	-0.09%
2023/10/27	0	0.00	2	63.80	63.00	-2	2,518	-0.08%
2023/10/24	1	63.00	1	63.90	63.90	0	2,745	0.00%
2023/10/23	0	0.00	2	63.10	62.50	-2	2,771	-0.07%
2023/10/19	3	60.67	9	60.21	61.60	-6	2,855	-0.21%
2023/10/18	3	61.23	0	0.00	61.30	3	2,866	0.10%
2023/10/17	9	64.07	0	0.00	63.50	9	2,898	0.31%
2023/10/12	2	64.25	6	63.60	64.40	-4	3,023	-0.13%
2023/10/11	1	62.90	0	0.00	63.20	1	3,067	0.03%
2023/10/06	12	64.58	1	63.80	63.80	11	3,066	0.36%
2023/10/05	1	68.30	1	68.70	68.80	0	3,029	0.00%
2023/10/04	1.1	69.18	0	0.00	68.40	1.1	3,033	0.04%
2023/10/03	1	70.70	1	70.00	70.00	0	3,048	0.00%
2023/10/02	2	70.80	1	71.50	71.20	1	3,048	0.03%
2023/09/22	1	70.00	2	69.40	70.00	-1	3,030	-0.03%
2023/09/21	0	0.00	12	67.55	67.20	-12	3,020	-0.40%
2023/09/20	3	69.23	1	68.40	68.40	2	3,015	0.07%
2023/09/19	11	70.80	2	70.10	69.60	9	2,997	0.30%
2023/09/14	1	68.40	0	0.00	68.70	1	2,986	0.03%
2023/09/13	0	0.00	2	67.45	67.20	-2	2,999	-0.07%
2023/09/11	4	67.10	0	0.00	66.70	4	3,059	0.13%
2023/09/08	3	69.00	0	0.00	68.90	3	3,059	0.10%
2023/09/07	0.1	69.00	0	0.00	70.00	0.1	3,120	0.00%
2023/09/06	2	69.05	0	0.00	68.70	2	3,131	0.06%
2023/09/05	2	69.15	1	69.30	68.80	1	3,150	0.03%
2023/09/04	3	69.30	0	0.00	69.10	3	3,248	0.09%
2023/09/01	0	0.00	1	72.30	72.00	-1	3,322	-0.03%
2023/08/31	0	0.00	2	72.85	73.30	-2	3,367	-0.06%
2023/08/30	2	72.55	1	72.40	72.40	1	3,397	0.03%
2023/08/29	2	73.50	0	0.00	73.80	2	3,427	0.06%
2023/08/28	1	75.00	3	73.67	72.90	-2	3,423	-0.06%
2023/08/25	1	77.70	1	78.50	74.80	0	3,394	0.00%
2023/08/24	11	77.01	10	77.97	76.90	1	3,320	0.03%
2023/08/23	3	74.60	5	74.66	75.20	-2	3,104	-0.06%
2023/08/22	2	69.60	1	68.90	68.90	1	2,980	0.03%
2023/08/21	1	71.30	1	69.80	69.70	0	2,962	0.00%
2023/08/18	5	72.48	3	72.37	71.80	2	2,932	0.07%
2023/08/17	5	73.94	12	73.58	74.10	-7	2,893	-0.24%
2023/08/16	7	72.43	1	72.20	72.50	6	2,773	0.22%
2023/08/14	1	67.20	1	67.20	67.20	0	2,633	0.00%
2023/08/09	7	71.14	3.3	70.44	70.20	3.7	2,505	0.15%
2023/08/08	9.3	75.95	5	74.34	74.50	4.3	2,423	0.18%
2023/08/07	2	72.65	5	74.64	75.00	-3	2,170	-0.14%
2023/08/04	1	65.50	6	66.77	68.20	-5	1,967	-0.25%
2023/08/02	1	61.90	1.3	63.49	62.00	-0.3	1,858	-0.02%
2023/08/01	11.3	68.54	8	71.34	64.60	3.3	1,839	0.18%
2023/07/31	1	65.80	5	67.76	68.50	-4	1,593	-0.25%
2023/07/28	1	62.50	2	62.40	62.70	-1	1,411	-0.07%
2023/07/27	2.3	62.53	1	61.80	61.60	1.3	1,389	0.09%
2023/07/24	2	64.60	0.2	63.50	63.00	1.8	1,313	0.13%
2023/07/21	0.2	61.10	0	0.00	61.10	0.2	1,261	0.02%
2023/07/20	0	0.00	1	62.70	61.40	-1	1,249	-0.08%
2023/07/19	0.2	59.80	0	0.00	59.70	0.2	1,216	0.02%
2023/07/18	0	0.00	1	62.00	62.00	-1	1,195	-0.08%
2023/07/17	1	61.50	3	62.20	62.20	-2	1,131	-0.18%
2023/07/14	1	59.70	3	59.47	61.00	-2	1,091	-0.18%
2023/07/13	0.1	57.00	1	57.70	57.00	-0.9	1,047	-0.09%
2023/07/11	1	56.50	0	0.00	56.00	1	1,035	0.10%
2023/07/10	2	56.95	2	57.95	57.20	0	1,031	0.00%
2023/07/07	3	54.80	1	56.20	54.80	2	1,013	0.20%
2023/07/06	2	56.75	0	0.00	56.50	2	1,012	0.20%
2023/07/05	3	56.80	1	56.70	56.40	2	1,009	0.20%
2023/07/04	1	58.10	0	0.00	57.90	1	1,017	0.10%
2023/07/03	0	0.00	5	57.22	57.00	-5	1,001	-0.50%
2023/06/26	3	58.83	0	0.00	58.30	3	986	0.30%
2023/06/19	1	62.50	1	62.00	61.90	0	964	0.00%
2023/06/16	3	63.53	3	62.67	61.80	0	945	0.00%
2023/06/12	2	58.10	12	58.82	60.90	-10	794	-1.26%
2023/06/09	3	60.27	1	60.60	60.10	2	764	0.26%
2023/06/08	8	61.14	3	61.53	61.30	5	737	0.68%
2023/06/07	0	0.00	1	59.00	59.10	-1	629	-0.16%
2023/06/06	1	57.90	3	56.53	55.80	-2	520	-0.38%
2023/06/05	0	0.00	4	55.45	55.60	-4	452	-0.88%
2023/06/02	6	52.57	3	53.10	52.10	3	406	0.74%
2023/06/01	0	0.00	5	49.80	49.80	-5	357	-1.40%
2023/05/29	0	0.00	1	46.00	45.85	-1	341	-0.29%
2023/05/26	5	46.50	0	0.00	46.25	5	340	1.47%
2023/05/18	0	0.00	1	45.00	44.90	-1	356	-0.28%
2023/05/17	0	0.00	1	44.85	44.95	-1	354	-0.28%
2023/05/16	0	0.00	2	45.00	45.10	-2	353	-0.57%
2023/05/15	1	43.80	0	0.00	44.85	1	350	0.28%
2023/05/12	0	0.00	3	43.48	44.00	-3	345	-0.87%
2023/05/11	3	42.08	0	0.00	42.05	3	341	0.88%
2023/05/10	4	44.10	0	0.00	43.00	4	329	1.21%
2023/05/09	1	46.00	0	0.00	45.65	1	312	0.32%
2023/05/08	1	45.60	2	46.75	46.45	-1	306	-0.33%
2023/05/05	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/05/04	1	49.90	0	0.00	50.30	1	286	0.35%
2023/04/27	1	50.40	0	0.00	51.00	1	278	0.36%
2023/04/24	1	51.20	0	0.00	51.60	1	262	0.38%
2023/04/19	0	0.00	1	54.30	54.50	-1	255	-0.39%
2023/04/18	0	55.10	0	0.00	55.10	0	250	0.00%
2023/04/17	0	0.00	1	53.70	53.80	-1	245	-0.41%
2023/04/13	1	53.60	0	0.00	53.40	1	246	0.41%
2023/04/11	1	56.80	1	56.50	54.90	0	242	0.00%
2023/04/10	1	56.80	1	56.30	56.20	0	235	0.00%
2023/04/07	0	0.00	2	55.95	56.60	-2	228	-0.87%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/31	0	53.30	1	53.20	53.60	-1	211	-0.47%
2023/03/29	1	53.90	0	0.00	53.80	1	214	0.47%
2023/03/28	1	53.30	1	54.50	53.20	0	216	0.00%
2023/03/27	0	0.00	2	54.25	54.10	-2	214	-0.93%
2023/03/24	0	0.00	1	54.00	53.30	-1	211	-0.47%
2023/03/22	0	0.00	2	53.70	53.30	-2	208	-0.96%
2023/03/20	1	51.90	1	52.40	51.10	0	207	0.00%
2023/03/13	3	51.17	0	0.00	51.10	3	216	1.39%
2023/03/10	1	52.40	0	0.00	51.90	1	217	0.46%
2023/03/08	0	0.00	2	53.50	53.60	-2	229	-0.87%
2023/03/07	1	53.40	2	54.10	53.60	-1	233	-0.43%
2023/03/06	1	52.50	0	0.00	53.20	1	233	0.43%
2023/02/24	1	52.40	0	0.00	52.80	1	241	0.41%
2023/02/22	1	52.80	0	0.00	53.30	1	240	0.42%
2023/02/20	0	0.00	1	54.40	53.90	-1	237	-0.42%
2023/02/07	0	0.00	7	53.10	53.00	-7	267	-2.62%
2023/02/06	1	52.40	0	0.00	52.30	1	270	0.37%
2023/02/02	0	0.00	1	53.40	53.80	-1	278	-0.36%
2023/02/01	0	0.00	1	53.00	52.90	-1	279	-0.36%
2023/01/31	0	0.00	1	52.80	52.50	-1	283	-0.35%
2023/01/16	0	0.00	1	50.30	50.50	-1	307	-0.33%
2023/01/12	1	50.50	0	0.00	50.50	1	313	0.32%
2023/01/09	1	50.10	0	0.00	50.20	1	323	0.31%
2022/12/28	1	50.50	0	0.00	50.40	1	369	0.27%
2022/12/27	6	51.00	0	0.00	50.80	6	369	1.63%
2022/12/26	1	51.40	0	0.00	51.10	1	369	0.27%
2022/12/19	3	53.60	0	0.00	53.10	3	403	0.74%
2022/12/16	1	54.00	0	0.00	54.40	1	403	0.25%
2022/12/14	0	0.00	2	55.15	55.20	-2	405	-0.49%
2022/12/13	2	54.00	0	0.00	53.80	2	406	0.49%
2022/12/12	1	53.70	0	0.00	54.50	1	413	0.24%
2022/12/06	1	55.90	0	0.00	55.30	1	448	0.22%
2022/12/01	0	0.00	1	57.40	57.50	-1	453	-0.22%
2022/11/28	0	0.00	0	56.00	55.20	0	459	0.00%
2022/11/16	2	55.15	3	55.00	55.10	-1	520	-0.19%
2022/11/10	1	53.50	1	53.30	53.50	0	537	0.00%
2022/11/08	0	0.00	4	52.93	52.90	-4	550	-0.73%
2022/11/04	2	53.55	0	0.00	53.50	2	552	0.36%
2022/11/02	1	52.60	0	0.00	52.50	1	558	0.18%
2022/10/31	1	50.50	0	0.00	51.00	1	570	0.18%
2022/10/25	1	51.20	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	3	53.50	53.00	-3	562	-0.53%
2022/10/19	0	0.00	1	52.50	52.30	-1	548	-0.18%
2022/10/18	2	52.85	0	0.00	52.80	2	548	0.36%
2022/10/14	0	0.00	2	53.25	52.90	-2	554	-0.36%
2022/10/12	1	51.70	0	0.00	51.40	1	538	0.19%
2022/10/04	0	0.00	1	55.90	55.70	-1	537	-0.19%
2022/09/30	0	0.00	60.8	51.63	54.40	-60.8	541	-11.23%
2022/09/29	1	53.60	0	0.00	53.60	1	540	0.19%
2022/09/28	7	57.14	0	0.00	53.50	7	538	1.30%
2022/09/26	2	58.60	3	59.00	58.00	-1	530	-0.19%
2022/09/19	3	61.10	0	0.00	61.00	3	557	0.54%
2022/09/15	0	0.00	5	64.50	63.90	-5	556	-0.90%
2022/09/14	0	63.50	1	64.00	65.80	-1	547	-0.18%
2022/09/08	0	0.00	1	64.80	65.30	-1	577	-0.17%
2022/09/07	2	64.15	0	0.00	64.00	2	595	0.34%
2022/09/06	1	66.00	0	0.00	66.00	1	595	0.17%
2022/09/05	0	72.60	0	0.00	70.80	0	585	0.00%
2022/08/31	0	73.30	0	73.30	73.90	0	593	0.00%
2022/08/30	2	72.70	2	72.45	72.80	0	602	0.00%
2022/08/29	4	72.10	4	71.70	72.20	0	607	0.00%
2022/08/26	0	0.00	1	74.50	73.70	-1	629	-0.16%
2022/08/25	1	73.30	1	71.50	71.50	0	691	0.00%
2022/08/23	1	71.00	0	0.00	70.80	1	771	0.13%
2022/08/22	0	0.00	2	70.10	69.50	-2	790	-0.25%
2022/08/18	1	70.90	2	70.95	70.80	-1	836	-0.12%
2022/08/17	1	68.60	3	68.17	69.50	-2	854	-0.23%
2022/08/16	2	67.60	2	67.15	67.50	0	856	0.00%
2022/08/15	0	0.00	1	66.60	67.60	-1	857	-0.12%
2022/08/12	0	0.00	1	64.50	64.70	-1	856	-0.12%
2022/08/11	1	62.60	0	0.00	61.80	1	858	0.12%
2022/08/09	0	0.00	1	62.00	61.80	-1	891	-0.11%
2022/08/08	6	61.13	0	0.00	61.60	6	898	0.67%
2022/08/03	1	64.00	0	0.00	64.10	1	896	0.11%
2022/08/02	1	65.40	3	66.00	64.00	-2	917	-0.22%
2022/07/28	0	0.00	1	67.90	66.70	-1	974	-0.10%
2022/07/26	3	66.50	0	0.00	66.30	3	990	0.30%
2022/07/25	2	66.55	0	0.00	67.00	2	997	0.20%
2022/07/22	0	0.00	7	67.20	67.20	-7	997	-0.70%
2022/07/04	0	0.00	1	63.80	63.50	-1	1,008	-0.10%
2022/07/01	0	0.00	1	66.40	64.10	-1	1,054	-0.09%
2022/06/30	1	66.00	0	0.00	66.70	1	1,062	0.09%
2022/06/29	0	0.00	3	68.30	67.50	-3	1,090	-0.28%
2022/06/24	1	64.40	1	65.30	64.10	0	1,092	0.00%
2022/06/23	1	65.20	31	64.59	64.20	-30	1,094	-2.74%
2022/06/21	0	0.00	1	66.90	67.30	-1	1,080	-0.09%
2022/06/17	2	70.05	2	69.80	70.10	0	1,064	0.00%
2022/06/16	1	74.50	0	0.00	71.70	1	1,049	0.10%
2022/06/14	1	74.90	0	0.00	75.90	1	1,023	0.10%
2022/06/13	0	0.00	1	76.20	75.80	-1	1,016	-0.10%
2022/06/10	1	78.00	0	0.00	78.00	1	1,008	0.10%
2022/06/09	1	78.20	0	0.00	78.00	1	1,005	0.10%
2022/06/07	0	0.00	1	78.40	78.50	-1	985	-0.10%
2022/06/06	1	80.10	1	79.60	79.00	0	975	0.00%
2022/06/02	6	83.52	3	82.20	81.30	3	954	0.31%
2022/05/31	3	81.13	7	81.51	81.70	-4	861	-0.46%
2022/05/30	0	0.00	1	78.00	79.30	-1	814	-0.12%
2022/05/27	0	0.00	2	78.30	77.20	-2	810	-0.25%
2022/05/26	2	78.90	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	2.1	78.44	78.40	-2.1	764	-0.27%
2022/05/19	0	0.00	2	75.55	77.00	-2	733	-0.27%
2022/05/18	0	0.00	1	77.00	75.90	-1	729	-0.14%
2022/05/17	1	76.00	0	0.00	75.90	1	712	0.14%
2022/05/10	0	0.00	1	72.60	74.60	-1	699	-0.14%
2022/05/09	2.1	75.77	3	76.33	75.10	-0.9	683	-0.13%
2022/05/06	1	74.20	6	75.00	75.00	-5	666	-0.75%
2022/05/05	1	73.10	2	73.15	72.50	-1	642	-0.16%
2022/05/04	0	0.00	2	73.80	73.00	-2	641	-0.31%
2022/05/03	1	75.20	1	73.90	75.00	0	640	0.00%
2022/04/28	1	73.60	0	0.00	73.30	1	640	0.16%
2022/04/25	1	74.20	0	0.00	74.90	1	644	0.16%
2022/04/21	1	74.30	1	75.00	74.80	0	679	0.00%
2022/04/19	3	72.80	0	0.00	72.70	3	715	0.42%
2022/04/15	0	0.00	3	71.70	71.20	-3	740	-0.41%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/12	3	71.20	0	0.00	70.60	3	817	0.37%
2022/04/08	1	74.00	1	73.50	73.80	0	897	0.00%
2022/04/06	0	0.00	1	78.80	78.20	-1	1,072	-0.09%
2022/04/01	0	0.00	4	79.00	79.60	-4	1,070	-0.37%
2022/03/30	0	0.00	1	75.90	76.40	-1	1,047	-0.10%
2022/03/28	0	73.90	0	0.00	74.40	0	1,072	0.00%
2022/03/23	1	72.00	0	0.00	71.30	1	1,109	0.09%
2022/03/22	0	71.40	1	71.60	71.60	-1	1,146	-0.09%
2022/03/21	0	70.67	0	0.00	70.10	0	1,152	0.00%
2022/03/18	0	0.00	1	69.20	69.20	-1	1,170	-0.09%
2022/03/17	1	68.60	2	68.25	68.70	-1	1,194	-0.08%
2022/03/16	1	67.60	0	0.00	66.70	1	1,199	0.08%
2022/03/14	0	0.00	1	69.50	69.20	-1	1,207	-0.08%
2022/03/11	1	69.20	0	0.00	69.10	1	1,220	0.08%
2022/03/09	2	68.50	0	0.00	69.10	2	1,266	0.16%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/03/04	10	73.20	0	0.00	72.70	10	1,267	0.79%
2022/03/03	0	0.00	2	73.80	75.20	-2	1,269	-0.16%
2022/03/02	0	0.00	2	71.90	74.30	-2	1,262	-0.16%
2022/03/01	1	69.80	2	69.00	70.60	-1	1,284	-0.08%
2022/02/25	0.1	68.90	1	69.60	68.70	-0.9	1,283	-0.07%
2022/02/24	3	69.60	0	0.00	68.30	3	1,293	0.23%
2022/02/22	1	72.00	1	73.50	71.60	0	1,309	0.00%
2022/02/21	2	73.60	0	0.00	73.60	2	1,327	0.15%
2022/02/18	1	72.80	1	73.60	73.50	0	1,323	0.00%
2022/02/16	1	71.80	0	0.00	71.90	1	1,309	0.08%
2022/02/15	1	72.00	2	72.05	71.60	-1	1,302	-0.08%
2022/02/14	2	71.00	0	0.00	70.40	2	1,296	0.15%
2022/02/08	5	75.20	2	75.50	75.10	3	1,276	0.24%
2022/01/25	1	70.50	0	0.00	70.00	1	1,281	0.08%
2022/01/14	10	75.92	1	75.40	75.30	9	1,220	0.74%
2022/01/13	1	79.60	0	0.00	79.70	1	1,181	0.08%
2022/01/12	0	0.00	10	82.80	81.70	-10	1,164	-0.86%
2022/01/10	2	80.70	8	80.33	81.30	-6	1,117	-0.54%
2022/01/06	6.1	83.55	5	83.40	83.10	1.1	1,079	0.10%
2022/01/04	0	0.00	10	85.34	84.40	-10	1,029	-0.97%
2021/12/30	11	85.14	1	84.20	85.00	10	943	1.06%
2021/12/29	11	84.37	29	84.28	85.20	-18	853	-2.11%
2021/12/23	0	0.00	1	78.40	77.50	-1	726	-0.14%
2021/12/22	1	74.80	0	0.00	75.00	1	696	0.14%
2021/12/17	0	0.00	2	75.70	75.80	-2	667	-0.30%
2021/12/16	2	76.40	4	75.00	76.50	-2	652	-0.31%
2021/12/13	0	0.00	1	72.90	73.50	-1	579	-0.17%
2021/12/09	0	0.00	10	70.70	71.50	-10	555	-1.80%
2021/12/07	0	0.00	1	70.40	70.20	-1	547	-0.18%
2021/12/03	2	73.15	11	74.91	73.00	-9	531	-1.69%
2021/12/02	1	68.50	1	71.20	70.80	0	493	0.00%
2021/12/01	1	68.20	1	67.60	68.20	0	482	0.00%
2021/11/26	1	68.90	1	70.60	69.10	0	479	0.00%
2021/11/22	0	0.00	4	71.00	70.50	-4	406	-0.99%
2021/11/19	0	0.00	1	68.10	68.70	-1	390	-0.26%
2021/11/18	20	67.37	0	0.00	68.70	20	385	5.18%
2021/11/16	0	0.00	1	64.50	64.10	-1	364	-0.27%
2021/11/04	0	0.00	1	67.20	67.00	-1	464	-0.22%
2021/11/01	1	63.30	1	64.30	64.40	0	457	0.00%
2021/10/27	0	0.00	6.1	62.00	62.40	-6.1	468	-1.30%
2021/10/22	1	62.90	0	0.00	63.50	1	507	0.20%
2021/10/18	5	62.00	0	0.00	62.10	5	584	0.86%
2021/10/15	1	62.40	0	0.00	63.20	1	604	0.17%
2021/09/28	0	0.00	2	67.30	67.40	-2	983	-0.20%
2021/09/27	1	66.40	1	67.00	67.30	0	992	0.00%
2021/09/23	0	0.00	4	66.00	65.40	-4	993	-0.40%
2021/09/09	2	63.20	2	63.30	63.90	0	1,009	0.00%
2021/09/01	0	0.00	1	67.04	66.80	-1	1,015	-0.10%
2021/08/25	0	0.00	2	66.10	66.00	-2	1,059	-0.19%
2021/08/24	1	63.40	0	0.00	65.00	1	1,064	0.09%
2021/08/23	0	0.00	1	64.00	63.90	-1	1,072	-0.09%
2021/08/20	1	62.10	1	63.10	63.10	0	1,076	0.00%
2021/08/18	1	63.00	1	62.00	63.00	0	1,066	0.00%
2021/08/16	3	58.90	2	60.10	60.20	1	1,056	0.09%
2021/08/13	3	62.63	2	60.50	60.50	1	1,047	0.10%
2021/08/09	1	68.40	0	0.00	68.50	1	1,048	0.10%
2021/07/30	0	0.00	3	69.83	69.10	-3	1,129	-0.27%
2021/07/29	1	69.90	0	0.00	70.50	1	1,128	0.09%
2021/07/28	2	68.55	26	68.06	69.10	-24	1,137	-2.11%
2021/07/27	2	75.90	0	0.00	72.50	2	1,139	0.18%
2021/07/26	0	0.00	3	75.83	75.80	-3	1,127	-0.27%
2021/07/22	1	74.00	0	0.00	72.50	1	1,106	0.09%
2021/07/21	1	73.20	5	74.50	73.00	-4	1,099	-0.36%
2021/07/20	8	75.94	9	74.96	74.70	-1	1,088	-0.09%
2021/07/19	11	79.43	8	79.53	77.80	3	1,062	0.28%
2021/07/16	7	78.81	2	76.60	78.70	5	1,037	0.48%
2021/07/15	14	77.05	6	78.10	78.80	8	1,007	0.79%
2021/07/14	2	76.00	2	75.30	76.00	0	967	0.00%
2021/07/13	6	77.20	2	76.20	73.50	4	935	0.43%
2021/07/12	7	73.07	15.1	76.69	77.70	-8.1	881	-0.91%
2021/07/08	1	68.70	0.2	70.50	68.70	0.8	797	0.10%
2021/07/07	0	0.00	0	70.50	69.60	0	792	0.00%
2021/07/06	11.1	69.46	1	69.00	69.00	10.1	785	1.29%
2021/07/05	6	70.17	2	71.10	70.20	4	778	0.51%
2021/07/01	5	66.70	0	0.00	66.60	5	767	0.65%
2021/06/30	2	67.30	0	0.00	67.20	2	780	0.26%
2021/06/28	0	0.00	1	67.30	67.30	-1	795	-0.13%
2021/06/23	2	67.00	0	0.00	68.30	2	821	0.24%
2021/06/21	2	68.50	0	0.00	68.80	2	832	0.24%
2021/06/17	3	70.30	0	0.00	70.60	3	866	0.35%
2021/06/09	6	69.98	0	0.00	69.70	6	989	0.61%
2021/06/07	0	0.00	1	72.80	71.00	-1	1,012	-0.10%
2021/06/04	2	75.20	0	0.00	73.50	2	1,017	0.20%
2021/06/03	3	75.27	0	0.00	76.10	3	1,023	0.29%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/25	1	71.00	1	72.00	71.90	0	1,006	0.00%
2021/05/24	0	0.00	1	70.30	68.90	-1	1,010	-0.10%
2021/05/19	0	0.00	10	68.00	67.40	-10	1,040	-0.96%
2021/05/18	1	63.80	24	64.40	67.00	-23	1,043	-2.20%
2021/05/17	1	62.10	0	0.00	61.40	1	1,037	0.10%
2021/05/11	4	73.13	0	0.00	72.30	4	974	0.41%
2021/05/10	2	78.70	0	0.00	78.60	2	975	0.21%
2021/05/07	0	0.00	2	81.60	81.80	-2	971	-0.21%
2021/05/04	2	75.00	15	72.10	73.00	-13	960	-1.35%
2021/05/03	10	80.40	0	0.00	79.00	10	938	1.07%
2021/04/27	3	82.00	0	0.00	81.00	3	998	0.30%
2021/04/23	5	81.90	0	0.00	81.40	5	1,032	0.48%
2021/04/22	4	83.70	0	0.00	81.00	4	1,077	0.37%
2021/04/20	5	86.20	0	0.00	86.00	5	1,152	0.43%
2021/03/23	21	90.80	0	0.00	87.90	21	1,479	1.42%
2021/03/22	5	92.30	5	92.90	91.60	0	1,481	0.00%
2021/03/19	2	92.10	10	92.90	92.10	-8	1,500	-0.53%
2021/03/18	0	0.00	6	92.83	93.10	-6	1,514	-0.40%
2021/03/16	1	93.50	1	92.20	90.80	0	1,708	0.00%
2021/03/15	3	93.50	0	0.00	93.50	3	1,857	0.16%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/08	2	83.45	0	0.00	82.20	2	2,194	0.09%
2021/03/04	0	0.00	10	86.01	84.90	-10	2,216	-0.45%
2021/02/24	0	0.00	1	86.10	85.50	-1	2,330	-0.04%
2021/02/23	1	87.20	2	85.80	88.00	-1	2,333	-0.04%
2021/02/19	12	83.44	0	0.00	84.00	12	2,389	0.50%
2021/02/18	10	83.45	0	0.00	83.00	10	2,399	0.42%
2021/02/17	0	0.00	2	83.50	83.80	-2	2,409	-0.08%
2021/01/29	42	81.88	0	0.00	80.90	42	2,406	1.75%
2021/01/28	1	82.30	2	82.00	81.90	-1	2,409	-0.04%
2021/01/26	0	0.00	15	84.40	84.40	-15	2,417	-0.62%
2021/01/21	8	84.46	0	0.00	83.80	8	2,426	0.33%
2021/01/20	20	84.60	14	83.40	82.70	6	2,422	0.25%
2021/01/19	19	89.29	0	0.00	88.90	19	2,417	0.79%
2021/01/18	1	88.80	0	0.00	92.00	1	2,421	0.04%
2021/01/15	8	93.11	10	91.80	91.70	-2	2,446	-0.08%
2021/01/14	15	95.87	10	95.10	95.30	5	2,528	0.20%
2021/01/13	1	95.10	2	95.05	95.20	-1	2,715	-0.04%
2021/01/08	3	91.93	1	93.20	91.50	2	2,668	0.07%
2021/01/07	0	0.00	1	91.80	93.40	-1	2,653	-0.04%
2021/01/06	13	94.02	1	102.00	89.90	12	2,634	0.46%
2021/01/05	1	99.00	1	101.00	99.30	0	2,527	0.00%
2021/01/04	1	100.00	3	100.33	99.40	-2	2,517	-0.08%
2020/12/30	1	98.20	11	97.46	97.50	-10	2,494	-0.40%
2020/12/28	1	98.40	2	97.05	96.40	-1	2,551	-0.04%
2020/12/25	1	91.80	3	93.77	96.80	-2	2,532	-0.08%
2020/12/24	1	92.50	16	91.66	91.10	-15	2,505	-0.60%
2020/12/23	1	89.20	2	89.75	90.90	-1	2,508	-0.04%
2020/12/22	1	90.30	1	90.70	88.30	0	2,545	0.00%
2020/12/18	1	90.30	0	0.00	89.10	1	2,566	0.04%
2020/12/17	10	90.50	0	0.00	91.80	10	2,567	0.39%
2020/12/16	0	0.00	15	90.33	92.00	-15	2,569	-0.58%
2020/12/15	2	89.20	40	88.35	87.50	-38	2,567	-1.48%
2020/12/14	4	89.80	0	0.00	89.80	4	2,663	0.15%
2020/12/11	6	90.53	15	93.65	91.30	-9	2,758	-0.33%
2020/12/10	21	94.89	46	92.97	92.00	-25	2,887	-0.87%
2020/12/09	17	97.55	6	97.08	96.20	11	2,949	0.37%
2020/12/08	3	89.27	5	90.16	92.50	-2	3,068	-0.07%
2020/12/07	8	89.09	8	88.04	89.80	0	3,099	0.00%
2020/12/04	20	81.90	1	79.80	81.70	19	2,979	0.64%
2020/12/02	0	0.00	4	78.90	78.80	-4	3,338	-0.12%
2020/11/30	3	79.43	2	80.05	79.00	1	3,729	0.03%
2020/11/27	14	79.51	2	81.25	79.00	12	3,762	0.32%
2020/11/26	0	0.00	11	77.85	79.00	-11	3,706	-0.30%
2020/11/24	1	77.40	3	77.57	76.90	-2	3,703	-0.05%
2020/11/23	9	78.20	9	77.80	77.80	0	3,697	0.00%
2020/11/20	9	76.93	10	76.24	76.10	-1	3,678	-0.03%
2020/11/19	6	76.60	9	77.99	76.40	-3	3,675	-0.08%
2020/11/18	0	0.00	2	75.30	74.40	-2	3,624	-0.06%
2020/11/17	10	74.16	12	73.80	73.80	-2	3,625	-0.06%
2020/11/16	3	72.23	13	72.49	74.10	-10	3,631	-0.28%
2020/11/13	8	70.71	8	71.19	71.30	0	3,621	0.00%
2020/11/12	17	70.77	17	70.50	70.50	0	3,621	0.00%
2020/11/11	3	71.20	5	71.80	71.50	-2	3,616	-0.06%
2020/11/10	15	71.89	9	70.98	70.90	6	3,621	0.17%
2020/11/09	6	71.23	12	72.11	72.60	-6	3,627	-0.17%
2020/11/06	6	72.05	4	71.50	70.90	2	3,636	0.05%
2020/11/05	3	71.60	6	72.40	72.20	-3	3,632	-0.08%
2020/11/03	3	71.53	3	70.70	70.70	0	3,658	0.00%
2020/11/02	2	69.65	2	70.70	70.50	0	3,707	0.00%
2020/10/30	29	71.29	28	70.20	70.20	1	3,757	0.03%
2020/10/29	19	70.35	19	71.76	71.70	0	3,756	0.00%
2020/10/28	22	73.40	22	72.50	72.50	0	3,746	0.00%
2020/10/27	60	74.41	70	73.47	73.30	-10	3,741	-0.27%
2020/10/26	41	78.27	43	77.04	77.00	-2	3,701	-0.05%
2020/10/23	22	78.66	23	78.01	78.10	-1	3,674	-0.03%
2020/10/22	46	78.01	39	78.10	78.00	7	3,663	0.19%
2020/10/21	31	75.07	54	77.61	78.50	-23	3,557	-0.65%
2020/10/20	8	71.21	7	72.03	72.00	1	3,373	0.03%
2020/10/19	8	70.29	9	70.57	70.40	-1	3,382	-0.03%
2020/10/16	4	69.78	4	70.40	70.40	0	3,420	0.00%
2020/10/15	22	71.06	18	69.79	69.70	4	3,450	0.12%
2020/10/14	0	0.00	1	71.50	71.00	-1	3,443	-0.03%
2020/10/13	9	67.80	3	68.80	68.90	6	3,460	0.17%
2020/10/12	10	69.48	7	68.80	68.80	3	3,473	0.09%
2020/10/08	54	71.55	22	70.68	70.70	32	3,530	0.91%
2020/10/07	5	71.14	3	71.50	71.50	2	3,553	0.06%
2020/10/06	56	68.99	10	70.50	69.50	46	3,530	1.30%
2020/10/05	3	70.27	0	0.00	70.00	3	3,483	0.09%
2020/09/28	5	71.60	0	0.00	71.10	5	3,582	0.14%
2020/09/25	7	71.67	0	0.00	70.60	7	3,710	0.19%
2020/09/24	2	75.25	0	0.00	75.00	2	3,762	0.05%
2020/09/23	3	76.80	12	77.62	77.20	-9	3,792	-0.24%
2020/09/22	9	73.88	16	74.56	75.50	-7	3,835	-0.18%
2020/09/21	8	77.03	6	75.90	75.90	2	3,851	0.05%
2020/09/18	13	75.08	2	77.30	77.30	11	3,856	0.29%
2020/09/17	65	78.09	43	77.45	76.70	22	3,841	0.57%
2020/09/16	54.4	78.44	50	77.84	77.80	4.4	3,740	0.12%
2020/09/15	59	79.65	54	79.30	79.00	5	3,633	0.14%
2020/09/14	55	78.08	55	80.41	81.20	0	3,452	0.00%
2020/09/11	33	77.52	35	74.63	73.90	-2	3,269	-0.06%
2020/09/10	21	74.58	56	76.43	77.50	-35	3,043	-1.15%
2020/09/09	15	66.73	15	70.11	70.50	0	2,878	0.00%
2020/09/08	9	68.76	9	68.86	68.80	0	2,838	0.00%
2020/09/07	67	75.02	14	70.89	70.00	53	2,801	1.89%
2020/09/04	32	69.86	36	72.12	74.10	-4	2,558	-0.16%
2020/09/03	13	63.36	16	65.23	67.40	-3	2,390	-0.13%
2020/09/02	2	57.60	6	59.63	61.30	-4	2,263	-0.18%
2020/08/27	1	56.10	1	56.30	56.30	0	2,325	0.00%
2020/08/25	0	0.00	1	57.00	56.00	-1	2,306	-0.04%
2020/08/24	1	54.50	0	0.00	56.90	1	2,290	0.04%
2020/08/21	0	0.00	4	53.38	53.80	-4	2,262	-0.18%
2020/08/20	8	51.81	5	50.90	50.90	3	2,250	0.13%
2020/08/19	2	53.10	0	0.00	52.90	2	2,227	0.09%
2020/08/17	0	0.00	5.1	55.40	55.30	-5.1	2,211	-0.23%
2020/08/13	8	56.95	9	55.52	55.30	-1	2,192	-0.05%
2020/08/12	1	53.80	0	0.00	56.90	1	2,173	0.05%
2020/08/10	5	54.88	5	53.80	53.80	0	2,134	0.00%
2020/08/07	8	57.25	9	55.29	55.20	-1	2,123	-0.05%
2020/08/06	9	60.33	18	58.60	58.10	-9	2,088	-0.43%
2020/08/05	10	55.80	5	56.00	59.70	5	2,029	0.25%
2020/08/04	0	0.00	1	53.90	54.50	-1	1,971	-0.05%
2020/08/03	8	53.65	8	53.50	53.40	0	1,960	0.00%
2020/07/31	3	53.30	2	53.40	53.40	1	1,952	0.05%
2020/07/30	12	52.58	17	53.05	53.10	-5	1,949	-0.26%
2020/07/29	2	51.25	2	51.65	52.00	0	1,940	0.00%
2020/07/28	19	52.20	14	50.84	50.50	5	1,933	0.26%
2020/07/27	24	54.30	26	53.12	52.90	-2	1,905	-0.10%
2020/07/24	13.3	56.29	1	58.40	55.10	12.3	1,880	0.65%
2020/07/23	14	58.53	14	58.21	58.10	0	1,843	0.00%
2020/07/22	3	56.57	13	57.31	58.80	-10	1,817	-0.55%
2020/07/21	12.2	54.86	12	55.57	56.20	0.2	1,772	0.01%
2020/07/20	2	52.10	2	53.15	54.00	0	1,735	0.00%
2020/07/17	6	52.82	7	53.70	53.00	-1	1,717	-0.06%
2020/07/16	5	52.12	5	52.40	52.40	0	1,684	0.00%
2020/07/15	36	54.64	38.5	53.96	53.80	-2.5	1,662	-0.15%
2020/07/14	8	53.13	8	54.24	54.50	0	1,590	0.00%
2020/07/13	11	52.49	3	52.60	52.60	8	1,545	0.52%
2020/07/10	7	51.76	14.1	51.61	51.70	-7.1	1,533	-0.46%
2020/07/09	25	54.25	27	53.42	53.10	-2	1,510	-0.13%
2020/07/08	27	53.40	25	54.21	54.40	2	1,479	0.14%
2020/07/07	63	56.60	68	53.42	53.10	-5	1,435	-0.35%
2020/07/06	36	58.45	36	57.81	57.20	0	1,348	0.00%
2020/07/03	17	53.47	11	55.13	57.30	6	1,201	0.50%
2020/07/02	30	52.53	27	52.17	52.10	3	1,096	0.27%
2020/07/01	19	51.03	16	51.60	51.90	3	1,046	0.29%
2020/06/30	9	48.19	7	48.98	49.70	2	980	0.20%
2020/06/29	1	47.40	1	47.90	47.40	0	948	0.00%
2020/06/24	21	46.30	28	46.34	46.45	-7	936	-0.75%
2020/06/23	38	47.02	40	45.42	45.45	-2	921	-0.22%
2020/06/22	22	47.66	22	47.41	47.30	0	895	0.00%
2020/06/19	15	47.99	15	47.80	47.70	0	886	0.00%
2020/06/18	11	47.13	11	48.08	48.15	0	870	0.00%
2020/06/17	32	49.13	54	47.94	47.75	-22	842	-2.61%
2020/06/16	3	47.58	3	48.28	50.00	0	773	0.00%
2020/06/15	22	47.36	22.2	46.75	46.75	-0.2	724	-0.03%
2020/06/12	4	44.15	4	46.45	47.25	0	701	0.00%
2020/06/11	28	47.28	28	46.98	46.00	0	681	0.00%
2020/06/10	3	44.37	10	46.32	47.05	-7	572	-1.22%
2020/06/09	13	43.13	10	43.16	42.80	3	485	0.62%
2020/06/08	20	43.81	18	43.40	43.40	2	464	0.43%
2020/06/05	12	41.13	18	41.84	41.90	-6	425	-1.41%
2020/06/04	0.2	40.80	0	0.00	41.00	0.2	392	0.05%
2020/05/29	4	32.88	4	33.10	33.10	0	302	0.00%
2020/05/27	0	0.00	1	33.10	33.05	-1	300	-0.33%
2020/05/15	2	32.63	2	32.50	32.50	0	296	0.00%
2020/05/14	4	33.13	5	32.70	32.70	-1	297	-0.34%
2020/05/06	6	33.36	5	32.80	32.80	1	292	0.34%
2020/05/05	4	34.51	0	0.00	34.60	4	283	1.41%
2020/05/04	3	34.77	0	0.00	34.85	3	276	1.08%
2020/04/28	0	0.00	8	33.50	33.50	-8	269	-2.97%
2020/04/27	2	32.15	0	0.00	32.90	2	271	0.74%
2020/04/23	2	31.65	10	32.00	31.70	-8	266	-3.00%
2020/04/16	2	28.60	2	29.00	29.00	0	256	0.00%
2020/04/15	3	28.92	1	28.70	29.00	2	256	0.78%
2020/04/14	16	28.38	14	28.80	28.80	2	252	0.79%
2020/04/13	3	27.40	5	27.60	27.80	-2	250	-0.80%
2020/04/09	0	0.00	1	26.20	26.60	-1	253	-0.39%
2020/04/08	2	25.33	1	25.50	25.35	1	255	0.39%
2020/04/07	2	25.18	2	25.30	25.30	0	255	0.00%
2020/04/06	4	25.09	4	25.24	25.00	0	255	0.00%
2020/04/01	4	25.64	0	0.00	25.60	4	255	1.56%
2020/03/31	6	25.83	6	25.65	25.65	0	257	0.00%
2020/03/30	9	24.19	5	24.96	25.40	4	254	1.57%
2020/03/27	1	23.10	1	23.10	23.10	0	245	0.00%
2020/03/26	1	22.35	1	23.10	23.10	0	244	0.00%
2020/03/25	3	22.92	2	23.05	23.05	1	242	0.41%
2020/03/23	2	20.98	0	0.00	22.00	2	231	0.86%
2020/03/20	7	21.41	3	21.93	22.00	4	231	1.72%
2020/03/19	1	21.55	0	0.00	20.60	1	225	0.44%
2020/03/18	4	22.65	7	22.11	22.75	-3	219	-1.36%
2020/03/17	5	21.96	0	0.00	22.75	5	208	2.40%
2020/03/13	2	22.18	0	0.00	24.00	2	188	1.06%
2020/03/12	14	25.01	0	0.00	24.60	14	181	7.70%
2020/02/21	0	0.00	1	29.20	29.50	-1	178	-0.56%
2020/02/13	0	0.00	1	29.35	29.35	-1	175	-0.57%
2020/02/12	0	0.00	1	29.45	29.20	-1	179	-0.56%
2020/02/07	6	27.49	0	0.00	27.60	6	183	3.27%
2020/02/05	2	28.15	0	0.00	28.20	2	184	1.08%
2020/02/03	1	27.50	0	0.00	28.20	1	186	0.54%
2020/01/31	1	28.70	0	0.00	29.10	1	184	0.54%
2020/01/30	4	30.03	0	0.00	29.45	4	187	2.13%
2020/01/16	0	0.00	1	32.40	32.95	-1	184	-0.54%
2019/12/19	0	0.00	1	34.90	34.90	-1	220	-0.45%
2019/12/18	1	34.85	0	0.00	34.85	1	233	0.43%
2019/12/17	1	35.10	0	0.00	35.20	1	238	0.42%
2019/11/06	1	32.30	0	0.00	32.20	1	319	0.31%
2019/11/05	1	32.55	0	0.00	32.80	1	317	0.32%
2019/11/04	1	33.20	0	0.00	32.95	1	318	0.31%
2019/11/01	1	33.90	0	0.00	33.60	1	316	0.32%
2019/10/23	0	0.00	1	34.40	34.40	-1	318	-0.31%
2019/10/18	0	0.00	2	35.05	35.00	-2	305	-0.65%
2019/10/04	1	35.80	2	35.55	35.25	-1	286	-0.35%
2019/10/03	1	34.55	2	34.15	34.45	-1	274	-0.36%
2019/10/02	2	34.38	1	33.70	34.40	1	273	0.37%
2019/09/25	1	34.30	1	34.00	32.85	0	264	0.00%
2019/09/23	3	34.35	0	0.00	33.35	3	261	1.15%
2019/09/20	2	35.48	16	35.68	35.30	-14	249	-5.61%
2019/09/19	0	0.00	13	34.60	34.45	-13	243	-5.35%
2019/09/18	1	35.75	2	35.73	35.25	-1	236	-0.42%
2019/09/17	2	33.98	4	35.49	35.05	-2	226	-0.88%
2019/09/16	1	33.30	1	33.15	33.30	0	201	0.00%
2019/09/12	5	33.40	5	32.50	32.70	0	196	0.00%
2019/09/11	0	0.00	5	32.41	32.95	-5	175	-2.85%
2019/09/10	10	29.99	2	30.05	30.10	8	131	6.06%
2019/09/09	17	29.12	0	0.00	29.15	17	126	13.44%
2019/09/03	0	0.00	2	29.20	29.00	-2	121	-1.65%
2019/08/05	0	0.00	1	29.00	29.30	-1	125	-0.80%
2019/07/29	0	0.00	1	28.60	29.95	-1	123	-0.81%
2019/07/25	0	0.00	1	28.30	28.50	-1	116	-0.86%
2019/07/23	0	0.00	3	28.07	28.20	-3	118	-2.53%
2019/07/22	7	27.99	0	0.00	28.05	7	119	5.84%
2019/07/18	1	27.80	1	28.00	27.80	0	121	0.00%
2019/07/16	1	27.80	0	0.00	28.10	1	124	0.80%
2019/07/11	1	27.65	0	0.00	27.65	1	128	0.78%
2019/07/09	1	27.95	0	0.00	28.00	1	128	0.78%
2019/07/04	1	28.50	0	0.00	28.80	1	127	0.78%
2019/07/02	0	0.00	2	29.03	29.00	-2	128	-1.56%
2019/06/28	0	0.00	1	29.00	29.00	-1	135	-0.74%
2019/06/06	0	0.00	1	28.90	28.65	-1	171	-0.58%
2019/06/05	0	0.00	1	28.95	28.65	-1	171	-0.58%
2019/05/10	1	29.25	0	0.00	29.55	1	249	0.40%
2019/04/26	2	29.58	0	0.00	29.90	2	270	0.74%
2019/04/23	1	30.10	2	30.23	30.15	-1	269	-0.37%
2019/04/22	5	30.12	8	30.18	30.25	-3	268	-1.12%
2019/04/18	1	30.10	1	30.60	30.00	0	270	0.00%
2019/04/17	0	0.00	2	30.00	29.85	-2	272	-0.73%
2019/03/04	0	0.00	5	31.45	31.80	-5	295	-1.69%
2019/02/21	0	0.00	1	32.55	31.00	-1	270	-0.37%
2019/02/20	1	30.65	2	30.55	32.00	-1	266	-0.38%
2019/02/19	2	29.00	0	0.00	29.40	2	252	0.79%
2019/01/22	1	32.15	0	0.00	32.15	1	327	0.31%
2018/12/28	1	30.50	1	31.35	31.30	0	439	0.00%
2018/12/27	1	30.50	2	30.80	30.90	-1	450	-0.22%
2018/12/14	0	0.00	1	32.70	33.00	-1	454	-0.22%
2018/11/23	1	27.10	0	0.00	27.00	1	402	0.25%
2018/11/15	1	26.80	0	0.00	27.30	1	394	0.25%
2018/11/08	0	0.00	6	29.20	28.80	-6	365	-1.64%
2018/11/05	4	29.84	1	29.90	29.80	3	369	0.81%
2018/11/02	3	30.00	3	31.35	31.00	0	360	0.00%
2018/11/01	2	28.10	1	28.10	28.50	1	344	0.29%
2018/10/31	3	28.40	0	0.00	28.15	3	341	0.88%
2018/10/30	2	28.10	6	28.08	28.20	-4	335	-1.19%
2018/10/24	1	30.10	2	29.70	29.80	-1	327	-0.31%
2018/10/23	5	30.87	4	30.38	30.55	1	336	0.30%
2018/10/22	6	30.59	3	30.75	31.30	3	333	0.90%
2018/10/17	2	28.35	4	28.53	28.65	-2	340	-0.59%
2018/10/16	4	28.13	4	28.00	28.00	0	340	0.00%
2018/10/15	2	27.08	2	27.60	28.00	0	357	0.00%
2018/10/12	3	28.63	2	27.80	27.50	1	375	0.27%
2018/10/08	1	34.20	1	34.00	34.30	0	329	0.00%
2018/10/05	2	35.40	2	34.60	34.00	0	326	0.00%
2018/08/10	1	42.15	0	0.00	41.60	1	657	0.15%
2018/08/07	0	0.00	4	42.65	42.65	-4	671	-0.60%
2018/08/06	1	42.00	0	0.00	41.85	1	672	0.15%
2018/07/31	1	43.10	0	0.00	42.90	1	686	0.15%
2018/07/30	1	42.90	0	0.00	43.65	1	705	0.14%
2018/07/25	0	0.00	3.4	44.20	44.90	-3.4	707	-0.48%
2018/07/24	0	0.00	3	44.00	43.75	-3	694	-0.43%
2018/07/20	1	44.25	0	0.00	43.50	1	722	0.14%
2018/07/02	0	0.00	43	43.07	43.00	-43	897	-4.79%
2018/06/29	5	42.80	0	0.00	43.00	5	894	0.56%
2018/06/26	0	0.00	10	41.50	41.70	-10	880	-1.14%
2018/06/22	0	0.00	10	42.75	42.65	-10	875	-1.14%
2018/06/15	10	42.50	6	42.30	42.40	4	829	0.48%
2018/06/13	0	0.00	3	40.90	41.30	-3	823	-0.36%
2018/06/08	0	0.00	2	39.80	39.55	-2	795	-0.25%
2018/06/06	1	38.80	0	0.00	38.50	1	800	0.12%
2018/06/05	50	40.40	0	0.00	39.45	50	796	6.28%
2018/05/24	3	39.15	3	39.95	39.10	0	932	0.00%
2018/05/18	0	0.00	5	38.75	38.90	-5	992	-0.50%
2018/05/09	3	40.80	1	42.05	41.95	2	1,188	0.17%
2018/05/08	0	0.00	6	41.43	40.90	-6	1,199	-0.50%
2018/05/04	0	0.00	2	39.85	40.00	-2	1,248	-0.16%
2018/05/03	2.2	38.34	0	0.00	38.75	2.2	1,271	0.17%
2018/05/02	0	0.00	7	40.27	39.90	-7	1,349	-0.52%
2018/04/27	5	38.40	0	0.00	37.80	5	1,405	0.36%
2018/04/26	4	39.81	0	0.00	38.00	4	1,396	0.29%
2018/04/24	2	40.55	0	0.00	40.10	2	1,379	0.14%
2018/04/20	1	43.45	0	0.00	43.35	1	1,360	0.07%
2018/04/19	5	44.02	0	0.00	43.90	5	1,364	0.37%
2018/04/18	5	45.10	0	0.00	44.00	5	1,366	0.37%
2018/04/17	3	45.40	0	0.00	45.75	3	1,353	0.22%
2018/04/16	2	46.30	2	46.68	46.05	0	1,357	0.00%
2018/04/12	8	45.97	0	0.00	45.05	8	1,386	0.58%
2018/04/10	3	47.65	1	49.60	46.90	2	1,425	0.14%
2018/04/09	6	47.68	9	49.18	49.50	-3	1,479	-0.20%
2018/03/31	0	0.00	18	44.73	44.90	-18	1,469	-1.23%
2018/03/30	0	0.00	19	44.48	44.10	-19	1,478	-1.28%
2018/03/29	2	44.70	0	0.00	43.90	2	1,598	0.13%
2018/03/22	3	45.03	2	44.50	45.00	1	1,653	0.06%
2018/03/21	2	43.15	2	45.10	46.00	0	1,643	0.00%
2018/03/19	2	44.50	0	0.00	44.50	2	1,631	0.12%
2018/03/16	11	45.68	0	0.00	45.25	11	1,632	0.67%
2018/03/12	2	46.35	2	45.50	45.80	0	1,749	0.00%
2018/03/08	2	46.70	2	47.10	46.95	0	1,802	0.00%
2018/03/06	3	47.35	3	47.83	48.05	0	1,810	0.00%
2018/03/02	6	49.85	0	0.00	49.50	6	1,830	0.33%
2018/03/01	0	0.00	10	49.75	49.90	-10	1,826	-0.55%
2018/02/26	0	0.00	23	48.91	48.95	-23	1,806	-1.27%
2018/02/23	0	0.00	31	47.87	47.20	-31	1,789	-1.73%
2018/02/22	3	46.50	0	0.00	47.15	3	1,779	0.17%
2018/02/09	2	39.90	2	41.60	42.20	0	1,757	0.00%
2018/02/08	2	41.80	2	42.65	42.90	0	1,786	0.00%
2018/02/07	2	42.95	2	42.85	42.90	0	1,801	0.00%
2018/02/06	4	42.88	2	42.85	42.85	2	1,785	0.11%
2018/02/01	1	48.95	11	48.90	47.00	-10	1,712	-0.58%
2018/01/29	1	48.80	35	48.26	47.45	-34	1,639	-2.07%
2018/01/26	0	0.00	10	47.25	47.25	-10	1,585	-0.63%
2018/01/25	0	0.00	47	46.62	45.10	-47	1,552	-3.03%
2018/01/24	0	0.00	10	44.70	45.55	-10	1,483	-0.67%
2018/01/23	0	0.00	10	43.20	43.95	-10	1,457	-0.69%
2018/01/12	0	0.00	9	42.75	43.00	-9	1,545	-0.58%
2018/01/04	0	0.00	9	44.85	45.30	-9	1,602	-0.56%
2018/01/03	0	0.00	9	42.80	45.40	-9	1,602	-0.56%
2018/01/02	0	0.00	20	41.53	41.80	-20	1,635	-1.22%