旭源 (8421)-台新-三民券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	13.55	13.50	-1	95	-1.05%
2024/04/19	0	0.00	2	13.28	13.40	-2	95	-2.10%
2024/04/17	0	0.00	51	13.21	13.30	-51	95	-53.52%
2024/04/09	4	13.73	0	0.00	13.70	4	101	3.94%
2024/04/02	0	0.00	1	13.55	13.55	-1	106	-0.94%
2024/03/28	45	13.38	0	0.00	13.35	45	122	36.68%
2024/03/27	80	13.42	0	0.00	13.40	80	125	63.70%
2024/03/26	32	13.46	0	0.00	13.45	32	128	24.89%
2024/03/25	45	13.45	0	0.00	13.50	45	130	34.54%
2024/02/26	3	14.65	3	14.55	14.60	0	145	0.00%
2024/02/22	0	0.00	1	14.50	14.50	-1	143	-0.70%
2024/02/19	0	0.00	1	14.60	14.50	-1	139	-0.72%
2024/02/16	0	0.00	10	13.96	14.15	-10	134	-7.44%
2024/02/05	5	13.65	0	0.00	13.70	5	129	3.87%
2024/02/02	5	13.75	0	0.00	13.70	5	128	3.89%
2024/01/30	0	0.00	9	13.75	13.75	-9	131	-6.84%
2023/11/22	0	0.00	5	12.70	12.70	-5	62	-8.01%
2023/11/21	0	0.00	15	12.70	12.70	-15	62	-24.17%
2023/11/02	0	0.00	2	12.40	12.40	-2	62	-3.18%
2023/10/27	0	0.00	2	12.60	12.25	-2	65	-3.05%
2023/09/01	0	0.00	1	13.55	13.40	-1	216	-0.46%
2023/08/31	2	13.50	1	13.45	13.25	1	216	0.46%
2023/08/10	0	0.00	1	13.10	12.95	-1	229	-0.44%
2023/06/12	2	14.85	0	0.00	14.80	2	330	0.61%
2023/05/29	1	14.30	1	14.35	14.35	0	301	0.00%
2023/05/03	25	16.08	0	0.00	15.90	25	440	5.68%
2023/04/21	2	15.38	0	0.00	15.40	2	532	0.38%
2023/04/17	1	16.30	0	0.00	16.45	1	521	0.19%
2023/04/14	2	16.05	0	0.00	16.20	2	515	0.39%
2023/03/31	0	0.00	4	17.20	17.25	-4	484	-0.83%
2023/03/30	0	0.00	1	17.15	17.10	-1	483	-0.21%
2023/03/27	5	17.90	0	0.00	17.75	5	482	1.04%
2023/03/23	2	17.50	5	17.40	17.50	-3	478	-0.63%
2023/03/22	0	0.00	1	17.50	17.35	-1	475	-0.21%
2023/03/20	6	17.00	0	0.00	16.90	6	473	1.27%
2023/03/16	6	16.58	5	16.65	16.60	1	468	0.21%
2023/03/10	0	0.00	3	17.55	17.90	-3	465	-0.64%
2023/03/09	5	17.60	5	17.60	17.65	0	465	0.00%
2023/03/03	3	18.20	0	0.00	18.20	3	450	0.67%
2023/02/24	0	0.00	3	17.58	17.55	-3	438	-0.68%
2023/02/23	0	0.00	8	17.65	17.75	-8	437	-1.83%
2023/02/21	2	17.58	0	0.00	17.55	2	443	0.45%
2023/02/16	3	17.98	4	18.14	17.80	-1	421	-0.24%
2023/02/15	2	17.30	2	17.30	16.85	0	342	0.00%
2023/02/14	0	0.00	3	16.40	16.50	-3	329	-0.91%
2023/02/13	4	16.20	0	0.00	16.35	4	351	1.14%
2023/02/09	2	16.15	0	0.00	16.15	2	352	0.57%
2023/02/07	3	16.30	0	0.00	16.10	3	384	0.78%
2023/02/03	5	16.40	0	0.00	16.40	5	396	1.26%
2023/02/02	0	0.00	5	16.25	16.35	-5	396	-1.26%
2023/01/31	0	0.00	3	16.00	16.25	-3	391	-0.77%
2023/01/30	10	15.83	4	16.03	15.95	6	390	1.54%
2023/01/17	5	15.85	24	15.90	15.90	-19	383	-4.95%
2023/01/16	25	16.41	29	16.25	15.85	-4	371	-1.08%
2023/01/13	25	15.77	1	16.15	15.95	24	321	7.46%
2022/12/20	1	15.20	0	0.00	14.85	1	372	0.27%
2022/12/16	0	0.00	3	15.80	15.85	-3	389	-0.77%
2022/12/14	1	15.40	0	0.00	15.40	1	394	0.25%
2022/12/09	4	15.46	0	0.00	15.20	4	424	0.94%
2022/12/01	0	0.00	1	15.95	16.25	-1	467	-0.21%
2022/11/30	1	15.65	2	15.68	15.60	-1	483	-0.21%
2022/11/17	1	15.45	3	15.53	15.40	-2	1,605	-0.12%
2022/11/14	0	0.00	10	14.60	14.75	-10	1,725	-0.58%
2022/11/11	0	0.00	5	14.60	14.45	-5	1,877	-0.27%
2022/11/10	2	14.55	0	0.00	14.55	2	2,114	0.09%
2022/11/09	1	15.10	14	15.39	15.10	-13	2,136	-0.61%
2022/11/07	0	0.00	5	14.65	14.55	-5	2,138	-0.23%
2022/11/03	16	14.48	1	14.85	14.55	15	2,166	0.69%
2022/11/02	0	0.00	3	14.65	14.65	-3	2,142	-0.14%
2022/10/24	1	13.40	0	0.00	13.45	1	2,426	0.04%
2022/10/14	4	13.35	1	13.45	13.40	3	2,491	0.12%
2022/10/11	2	14.00	0	0.00	13.65	2	2,535	0.08%
2022/10/03	3	14.30	0	0.00	14.30	3	2,650	0.11%
2022/09/30	1	14.35	1	14.50	14.45	0	2,678	0.00%
2022/09/26	6	15.17	0	0.00	14.90	6	2,833	0.21%
2022/09/23	1	16.20	0	0.00	16.00	1	2,947	0.03%
2022/09/20	2	17.10	2	16.85	16.85	0	3,549	0.00%
2022/09/19	1	16.80	0	0.00	16.75	1	3,587	0.03%
2022/09/16	1	17.85	0	0.00	17.65	1	3,620	0.03%
2022/09/06	4	18.30	2	17.50	17.50	2	4,998	0.04%
2022/09/05	22	18.53	2	18.25	18.25	20	5,011	0.40%
2022/09/02	2	19.00	1	18.85	19.00	1	5,081	0.02%
2022/09/01	24	18.96	6	19.10	18.95	18	5,152	0.35%
2022/08/31	0	0.00	3	19.43	19.05	-3	5,116	-0.06%
2022/08/30	17	19.76	43	19.73	19.45	-26	5,096	-0.51%
2022/08/29	18	19.28	7	19.66	19.45	11	4,836	0.23%
2022/08/26	1	18.65	2	18.75	18.70	-1	4,392	-0.02%
2022/08/25	22	18.78	1	18.70	18.65	21	4,436	0.47%
2022/08/24	20	19.62	50	19.72	18.60	-30	4,474	-0.67%
2022/08/23	10	18.50	0	0.00	18.60	10	4,539	0.22%
2022/08/22	1	18.55	21.1	18.90	18.50	-20.1	4,594	-0.44%
2022/08/19	16	18.60	16	18.95	18.25	0	4,584	0.00%
2022/08/18	14	18.36	11.5	18.58	18.50	2.5	4,653	0.05%
2022/08/17	26	18.36	12	18.32	18.55	14	4,529	0.31%
2022/08/16	1	17.85	1	17.80	17.40	0	4,345	0.00%
2022/08/15	1	17.20	0	0.00	17.50	1	4,319	0.02%
2022/08/12	0	0.00	10	17.10	17.10	-10	4,305	-0.23%
2022/08/11	10.5	16.85	1	16.80	16.80	9.5	4,299	0.22%
2022/08/10	1	17.20	0	0.00	17.10	1	4,286	0.02%
2022/08/08	0	0.00	1	16.95	16.80	-1	4,271	-0.02%
2022/08/05	2.1	17.05	1	17.25	16.85	1.1	4,277	0.02%
2022/08/04	40	15.90	1	15.90	15.85	39	4,218	0.92%
2022/08/02	23	16.57	0	0.00	16.60	23	4,185	0.55%
2022/08/01	1	16.95	1	16.95	17.20	0	4,146	0.00%
2022/07/29	0	0.00	8	16.25	17.50	-8	4,055	-0.20%
2022/07/28	0	0.00	2	16.15	15.95	-2	4,009	-0.05%
2022/07/26	10	15.90	4	15.75	15.80	6	4,008	0.15%
2022/07/20	0	0.00	10	16.65	16.50	-10	3,960	-0.25%
2022/07/18	1	16.20	1	16.15	16.20	0	3,936	0.00%
2022/07/15	31	16.32	1	16.50	15.80	30	3,912	0.77%
2022/07/14	1	15.25	1	15.45	15.80	0	3,845	0.00%
2022/07/08	0	0.00	1	16.05	15.65	-1	3,783	-0.03%
2022/07/07	1	15.50	0	0.00	15.50	1	3,751	0.03%
2022/07/06	1	16.50	0	0.00	16.10	1	3,704	0.03%
2022/07/05	9	17.51	5	17.50	17.45	4	3,662	0.11%
2022/07/01	10	18.10	0	0.00	17.15	10	3,557	0.28%
2022/06/30	4	18.98	18	20.35	18.80	-14	3,429	-0.41%
2022/06/29	36	19.30	50	19.29	19.40	-14	3,165	-0.44%
2022/06/28	13	19.29	11	18.77	19.50	2	2,996	0.07%
2022/06/27	4	17.45	12	17.34	17.75	-8	2,807	-0.28%
2022/06/24	28	17.32	27	17.16	17.20	1	2,766	0.04%
2022/06/23	11	17.46	7	18.09	17.20	4	2,714	0.15%
2022/06/22	14	18.49	9	19.19	17.45	5	2,642	0.19%
2022/06/21	26	19.59	23	19.78	19.25	3	2,438	0.12%
2022/06/20	88	20.12	57	19.79	19.10	31	2,204	1.41%
2022/06/17	32	19.14	38	19.19	20.00	-6	1,704	-0.35%
2022/06/16	6	16.88	36	17.96	18.20	-30	1,358	-2.21%
2022/06/14	21	16.73	6	17.41	16.65	15	1,270	1.18%
2022/06/13	41	18.19	25	18.43	17.15	16	1,235	1.29%
2022/06/10	20	17.55	43	17.86	17.85	-23	1,145	-2.01%
2022/06/09	7	16.55	9	16.53	16.30	-2	1,056	-0.19%
2022/06/08	23	16.70	21	16.72	16.85	2	1,044	0.19%
2022/06/07	28	17.25	0	0.00	16.80	28	1,015	2.76%
2022/06/06	12	18.26	13	18.39	18.60	-1	960	-0.10%
2022/06/02	1	18.55	8	18.58	18.10	-7	913	-0.77%
2022/06/01	7	17.84	0	0.00	17.85	7	850	0.82%
2022/05/31	5	18.72	1	18.80	18.30	4	779	0.51%
2022/05/30	6	17.13	22	17.80	17.80	-16	563	-2.84%
2022/05/27	25	16.30	23	16.19	16.20	2	480	0.42%
2022/05/26	14	16.54	11	16.46	16.00	3	432	0.69%
2022/05/25	1	15.55	1	15.25	15.55	0	312	0.00%
2022/05/24	1	14.05	0	0.00	14.15	1	283	0.35%
2022/05/18	10	12.99	0	0.00	13.10	10	219	4.56%
2022/01/18	0	0.00	0.2	13.00	13.10	-0.2	308	-0.05%
2021/12/29	0	0.00	6	13.80	13.60	-6	263	-2.28%
2021/12/28	5	14.50	15	13.62	14.10	-10	253	-3.94%
2021/12/27	6	15.05	0	0.00	14.35	6	243	2.46%
2021/12/24	10	14.10	0	0.00	15.00	10	219	4.56%
2021/12/17	0	0.00	4	12.00	12.05	-4	157	-2.53%
2021/12/10	3	11.35	0	0.00	11.40	3	62	4.81%
2021/12/08	1	10.20	0	0.00	10.20	1	47	2.12%
2021/07/07	0	0.00	5	10.45	10.40	-5	101	-4.91%
2021/07/06	5	10.85	0	0.00	10.75	5	104	4.76%
2021/06/10	0	0.00	0	9.60	9.86	0	82	-0.01%
2021/03/17	0.1	9.70	0	0.00	9.58	0.1	48	0.10%
2021/03/04	0.1	9.46	0	0.00	9.31	0.1	52	0.20%
2019/03/13	0	0.00	4	17.53	17.50	-4	260	-1.53%
2019/02/20	0	0.00	2	17.50	17.35	-2	290	-0.69%
2019/02/19	6	17.92	0	0.00	17.60	6	288	2.08%
2018/11/12	0	0.00	2	16.70	17.00	-2	300	-0.67%
2018/11/09	2	16.00	0	0.00	16.70	2	304	0.66%
2018/10/11	2	16.00	8	15.79	16.00	-6	315	-1.90%
2018/10/09	2	17.65	0	0.00	17.45	2	307	0.65%
2018/10/08	2	17.05	0	0.00	17.35	2	305	0.65%
2018/10/05	2	17.00	0	0.00	17.15	2	303	0.66%
2018/09/25	0	0.00	10	18.50	18.10	-10	201	-4.96%
2018/09/21	10	18.60	0	0.00	18.50	10	190	5.26%
2018/08/10	3	15.40	3	15.63	15.80	0	58	0.00%