儒鴻 (1476)-台新-左楠券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	489.00	0	0.00	485.00	0	723	0.00%
2024/05/30	0	0.00	1	482.50	482.00	-1	709	-0.14%
2024/05/27	3	480.17	1	482.00	478.00	2	711	0.28%
2024/05/24	0	0.00	2	491.00	487.50	-2	694	-0.29%
2024/05/23	0	0.00	0.1	471.50	476.50	-0.1	666	-0.02%
2024/05/21	1.1	468.91	0	0.00	466.00	1.1	645	0.17%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/15	1	492.00	0	0.00	490.00	1	686	0.15%
2024/05/14	0.1	488.00	0	0.00	490.00	0.1	698	0.01%
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	0	0.00	1	490.50	490.50	-1	703	-0.14%
2024/05/03	0	497.00	0	0.00	495.00	0	688	0.00%
2024/05/02	1	495.00	0	0.00	495.00	1	685	0.15%
2024/04/29	0	516.00	0	0.00	519.00	0	680	0.00%
2024/04/25	0	0.00	1	512.00	511.00	-1	674	-0.15%
2024/04/24	0	0.00	1	510.00	511.00	-1	674	-0.15%
2024/04/22	0	498.50	0	0.00	498.00	0	664	0.00%
2024/04/19	1	489.53	0	0.00	487.00	1	644	0.16%
2024/04/17	2	495.25	0	0.00	495.00	2	619	0.32%
2024/04/16	0	509.50	0	0.00	505.00	0	595	0.00%
2024/04/12	1	529.00	0	0.00	527.00	1	592	0.17%
2024/04/11	0	540.00	0.1	545.00	538.00	-0.1	582	-0.01%
2024/04/10	0	0.00	1	555.00	554.00	-1	576	-0.17%
2024/04/09	0	0.00	0.1	550.00	545.00	-0.1	576	-0.01%
2024/04/08	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	549.00	0	0.00	546.00	0	573	0.00%
2024/03/22	1	533.00	0	0.00	541.00	1	563	0.18%
2024/03/19	2	558.00	0	0.00	552.00	2	550	0.36%
2024/03/13	0	563.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	562.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	562.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	562.00	3	569.00	568.00	-3	540	-0.55%
2024/03/01	0	0.00	1	565.00	564.00	-1	557	-0.18%
2024/02/26	2	527.00	0	0.00	530.00	2	539	0.37%
2024/02/15	1	540.00	0	0.00	537.00	1	481	0.21%
2024/02/02	0	0.00	1	562.00	560.00	-1	502	-0.20%
2024/01/08	0	0.00	0.3	549.00	546.00	-0.3	600	-0.05%
2024/01/03	1.1	546.17	0	0.00	543.00	1.1	604	0.18%
2024/01/02	0	0.00	0.1	563.00	552.00	-0.1	602	-0.02%
2023/12/21	0.1	556.00	0	0.00	555.00	0.1	631	0.02%
2023/12/18	0.2	572.00	0	0.00	574.00	0.2	625	0.03%
2023/12/08	1	574.00	0	0.00	577.00	1	601	0.17%
2023/11/30	0	0.00	1	596.00	593.00	-1	622	-0.16%
2023/11/13	1	575.00	0	0.00	581.00	1	643	0.16%
2023/11/08	0	0.00	1	582.00	583.00	-1	614	-0.16%
2023/11/03	0	0.00	1	566.00	562.00	-1	664	-0.15%
2023/10/27	2	512.50	0	0.00	506.00	2	686	0.29%
2023/10/18	0	0.00	1	534.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1.5	520.68	524.00	-1.5	728	-0.21%
2023/10/03	1	492.00	0	0.00	494.00	1	727	0.14%
2023/09/22	0.1	501.00	0	0.00	495.00	0.1	732	0.01%
2023/09/21	0.1	498.50	0	0.00	494.50	0.1	730	0.01%
2023/09/15	0.1	507.00	0	0.00	509.00	0.1	765	0.01%
2023/09/11	0.1	509.00	0	0.00	515.00	0.1	816	0.01%
2023/09/08	0.1	523.00	0	0.00	521.00	0.1	819	0.01%
2023/09/04	0	0.00	1	529.00	528.00	-1	815	-0.12%
2023/09/01	0.1	514.00	0	0.00	517.00	0.1	819	0.01%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/18	2	486.25	0	0.00	482.00	2	859	0.23%
2023/08/15	0	0.00	1	511.00	505.00	-1	851	-0.12%
2023/08/11	0	0.00	1	510.00	513.00	-1	841	-0.12%
2023/08/09	3	501.33	0	0.00	496.00	3	806	0.37%
2023/07/31	0	0.00	0	548.00	542.00	0	713	-0.01%
2023/07/26	0	554.00	0	0.00	555.00	0	705	0.00%
2023/07/25	0	538.00	0	0.00	549.00	0	693	0.00%
2023/07/24	0	535.00	0	0.00	535.00	0	677	0.00%
2023/07/19	0	0.00	2	509.50	507.00	-2	643	-0.31%
2023/07/14	0	0.00	1	495.00	490.50	-1	631	-0.16%
2023/07/13	1	488.00	0	0.00	487.00	1	626	0.16%
2023/07/10	1	489.00	0	0.00	489.00	1	622	0.16%
2023/07/07	1	490.00	1	498.50	495.00	0	619	0.00%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/06/30	1	493.00	1	500.00	499.50	0	622	0.00%
2023/06/27	0	0.00	1	511.00	510.00	-1	655	-0.15%
2023/06/20	1	490.00	0	0.00	490.00	1	645	0.15%
2023/06/19	0	0.00	1	503.00	496.00	-1	648	-0.15%
2023/06/16	0	0.00	1	495.00	493.00	-1	636	-0.16%
2023/06/09	1	482.00	0	0.00	487.50	1	634	0.16%
2023/06/06	0	0.00	0.6	490.00	493.50	-0.6	627	-0.09%
2023/06/05	0	0.00	1	488.00	485.00	-1	623	-0.16%
2023/05/31	0	467.00	0	0.00	469.00	0	658	0.00%
2023/05/22	1	483.00	1	496.50	482.00	0	679	0.00%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/17	1	478.00	0	0.00	479.50	1	688	0.15%
2023/05/15	1	473.50	0	0.00	476.50	1	692	0.14%
2023/05/12	1	477.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.00	0	0.00	476.50	1	703	0.14%
2023/05/09	1	483.50	0	0.00	485.00	1	723	0.14%
2023/05/03	0	0.00	1	499.50	500.00	-1	753	-0.13%
2023/04/26	0	0.00	1	486.00	488.50	-1	814	-0.12%
2023/04/25	1	480.00	0	0.00	477.50	1	830	0.12%
2023/04/18	1	486.50	0	0.00	488.00	1	861	0.12%
2023/04/14	0	0.00	1	497.50	498.00	-1	879	-0.11%
2023/03/31	0	0.00	0	496.00	495.00	0	915	0.00%
2023/03/30	0	0.00	1.3	498.90	497.00	-1.3	925	-0.14%
2023/03/29	0	0.00	3.1	495.79	496.50	-3.1	920	-0.34%
2023/03/27	0	0.00	2	477.00	477.00	-2	896	-0.22%
2023/03/21	0	0.00	1	458.00	457.00	-1	905	-0.11%
2023/03/14	1	454.50	0	0.00	455.50	1	893	0.11%
2023/03/13	1	464.00	0	0.00	466.00	1	879	0.11%
2023/03/10	1	466.50	0	0.00	471.00	1	879	0.11%
2023/03/03	1.3	466.56	0	0.00	465.50	1.3	841	0.15%
2023/03/01	1	477.00	0	0.00	483.00	1	787	0.13%
2023/02/24	0.1	480.50	0	0.00	480.50	0.1	765	0.01%
2023/02/22	1	492.00	0	0.00	492.00	1	764	0.13%
2023/02/17	1	486.99	0	0.00	488.00	1	764	0.13%
2023/02/08	0	0.00	2.2	507.73	513.00	-2.2	794	-0.28%
2023/02/02	1	490.00	0	490.00	490.00	1	785	0.12%
2023/02/01	0	490.00	0	0.00	488.00	0	766	0.00%
2023/01/16	1	484.94	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	495.50	495.00	-1	730	-0.14%
2023/01/03	1	483.50	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	496.50	495.50	-1	766	-0.13%
2022/12/23	0	0.00	1.2	496.17	492.50	-1.2	801	-0.14%
2022/12/13	1	454.00	0	0.00	451.00	1	759	0.13%
2022/12/06	0	0.00	2.1	478.05	473.50	-2.1	787	-0.27%
2022/11/30	0	0.00	0.1	456.00	457.00	-0.1	789	-0.01%
2022/11/29	0	444.50	0	0.00	450.00	0	792	0.00%
2022/11/17	0.1	442.50	0	0.00	443.00	0.1	843	0.01%
2022/11/16	0	452.50	0	0.00	453.50	0	829	0.00%
2022/11/09	0	0.00	4	435.50	428.00	-4	806	-0.50%
2022/11/07	1	423.50	0	0.00	427.00	1	789	0.13%
2022/10/31	3	424.33	0	0.00	424.50	3	873	0.34%
2022/10/28	0	0.00	1	423.50	426.00	-1	880	-0.11%
2022/10/27	0	0.00	1	424.00	424.00	-1	886	-0.11%
2022/10/24	1	406.00	0	0.00	404.00	1	882	0.11%
2022/10/19	1	419.00	2	421.25	419.00	-1	878	-0.11%
2022/10/17	1	390.50	0	0.00	385.50	1	852	0.12%
2022/10/11	0	398.50	0	0.00	398.00	0	849	0.00%
2022/10/07	1	404.00	1	406.00	404.00	0	856	0.00%
2022/10/04	0	0.00	1	402.00	403.50	-1	860	-0.12%
2022/09/30	1.1	393.60	0	0.00	392.00	1.1	867	0.12%
2022/09/29	1	420.00	0	0.00	418.00	1	844	0.12%
2022/09/21	0	0.00	1	450.00	451.50	-1	890	-0.11%
2022/09/15	1	465.50	0	0.00	461.00	1	888	0.11%
2022/09/14	1	469.00	0	0.00	466.50	1	888	0.11%
2022/09/12	0	0.00	1	482.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1	468.50	469.50	-1	863	-0.12%
2022/09/02	1	452.00	0	0.00	445.00	1	854	0.12%
2022/08/31	1	450.50	0	0.00	445.50	1	837	0.12%
2022/08/12	0	0.00	1	445.00	444.50	-1	922	-0.11%
2022/08/11	1	442.00	0.1	444.50	444.00	1	958	0.10%
2022/08/10	0	420.50	0	0.00	416.50	0	941	0.00%
2022/08/03	0	0.00	2	411.50	410.00	-2	948	-0.21%
2022/08/02	2	404.00	0	0.00	403.00	2	966	0.21%
2022/07/29	0.1	409.00	0	0.00	408.00	0.1	1,001	0.01%
2022/07/28	1.1	412.50	1	408.50	408.50	0.1	998	0.01%
2022/07/27	0	429.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	433.00	0	0.00	437.50	0	977	0.00%
2022/07/12	0.1	420.00	0	0.00	423.50	0.1	993	0.01%
2022/07/05	0	397.00	0	0.00	398.00	0	964	0.00%
2022/07/04	0.3	410.50	0	0.00	410.00	0.3	964	0.03%
2022/06/29	0.1	446.00	0	0.00	437.00	0.1	971	0.01%
2022/06/07	0	500.00	0	0.00	507.00	0	1,260	0.00%
2022/05/23	0	460.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	0.1	461.50	0	0.00	462.50	0.1	1,261	0.00%
2022/05/16	0.5	505.00	0	0.00	506.00	0.5	1,217	0.04%
2022/05/04	0	0.00	0.2	494.50	496.50	-0.2	1,093	-0.02%
2022/04/06	0	0.00	0.1	477.10	475.50	-0.1	1,099	-0.01%
2022/04/01	0	0.00	0.1	487.25	488.50	-0.1	1,081	-0.01%
2022/03/25	0	465.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	468.50	0	0.00	464.00	0	1,013	0.00%
2022/03/22	0	0.00	1	462.50	462.50	-1	966	-0.10%
2022/03/14	1	438.50	0	0.00	437.00	1	864	0.12%
2022/03/11	0.1	440.50	0	0.00	437.50	0.1	859	0.01%
2022/03/10	0.1	461.50	0	0.00	453.00	0.1	815	0.01%
2022/03/09	1	498.00	0	0.00	503.00	1	759	0.13%
2022/03/04	0.1	558.00	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0.1	580.00	0	0.00	582.00	0.1	728	0.01%
2022/02/22	0.1	585.00	0	0.00	586.00	0.1	704	0.01%
2022/02/17	0	593.00	0	0.00	589.00	0	703	0.00%
2022/02/08	1	599.00	0	0.00	599.00	1	767	0.13%
2022/01/04	0	640.00	0	0.00	641.00	0	692	0.00%
2021/12/30	0.1	631.00	0	0.00	631.00	0.1	700	0.01%
2021/12/15	0	0.00	1	613.00	612.00	-1	756	-0.13%
2021/12/09	0	0.00	0	624.00	629.00	0	792	0.00%
2021/12/07	0	615.00	0	613.00	615.00	0	794	0.00%
2021/12/06	0	595.00	1	595.00	593.00	-1	788	-0.12%
2021/12/03	1.1	593.98	1	594.00	591.00	0.1	790	0.01%
2021/12/02	1	581.00	0	0.00	581.00	1	778	0.13%
2021/11/29	1	589.00	0	0.00	589.00	1	751	0.13%
2021/11/24	0.1	612.00	0	0.00	611.00	0.1	754	0.01%
2021/11/15	0	0.00	0.1	650.00	650.00	-0.1	787	-0.01%
2021/11/11	0	0.00	0	657.00	658.00	0	796	-0.01%
2021/11/10	0	0.00	0.1	666.00	663.00	-0.1	796	-0.01%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/01	0	595.00	0	0.00	591.00	0	876	0.00%
2021/09/03	0	576.00	0	0.00	577.00	0	936	0.00%
2021/08/27	0	543.00	0	0.00	542.00	0	966	0.00%
2021/08/17	0.2	529.00	0	0.00	531.00	0.2	1,029	0.02%
2021/08/12	0.3	570.00	0	0.00	567.00	0.3	1,085	0.02%
2021/07/28	0.1	602.00	0	601.00	606.00	0	1,387	0.00%
2021/07/08	0	633.00	0	0.00	630.00	0	1,450	0.00%
2021/07/07	0	0.00	0	668.00	668.00	0	1,423	0.00%
2021/06/28	0	655.00	0	0.00	658.00	0	1,437	0.00%
2021/06/23	0	0.00	1	633.00	640.00	-1	1,441	-0.07%
2021/06/22	3	639.00	2	636.50	636.00	1	1,439	0.07%
2021/05/14	0	0.00	0.1	591.00	587.00	-0.1	1,364	-0.01%
2021/05/11	1	637.00	1	633.00	623.00	0	1,254	0.00%
2021/04/28	1	515.00	1	522.00	528.00	0	1,085	0.00%
2021/04/23	0	0.00	1	546.00	545.00	-1	1,089	-0.09%
2021/04/12	1	491.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	0.1	494.00	0	0.00	495.00	0.1	1,164	0.01%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/04/07	1	473.50	0	0.00	477.50	1	1,135	0.09%
2021/03/29	0	0.00	1	476.00	473.00	-1	1,150	-0.09%
2021/03/26	0	0.00	1	475.00	488.00	-1	1,146	-0.09%
2021/03/25	2	462.50	0	0.00	470.50	2	1,133	0.18%
2021/03/17	0	0.00	1	465.50	467.50	-1	1,105	-0.09%
2021/03/16	1	476.00	0	0.00	476.00	1	1,093	0.09%
2021/03/11	1	490.00	1	471.00	494.50	0	1,079	0.00%
2021/03/10	0	0.00	1	460.57	462.50	-1	1,023	-0.10%
2021/03/08	0	0.00	1	440.00	435.50	-1	985	-0.10%
2021/03/05	1	420.50	0	0.00	430.50	1	972	0.10%
2021/03/02	1	419.00	0	0.00	423.00	1	963	0.10%
2021/02/23	0	0.00	2	443.25	440.50	-2	950	-0.21%
2021/01/22	0	406.00	0	0.00	406.00	0	1,101	0.00%
2021/01/21	0	0.00	1	403.00	405.00	-1	1,107	-0.09%
2021/01/18	1	401.00	0	0.00	403.00	1	1,089	0.09%
2021/01/14	1	417.00	0	0.00	420.00	1	1,071	0.09%
2021/01/13	0	0.00	1	422.50	424.00	-1	1,060	-0.09%
2020/12/29	1	420.00	1	414.50	420.00	0	993	0.00%
2020/12/23	1	400.00	0	0.00	400.00	1	957	0.10%
2020/12/22	0	0.00	1	396.00	396.50	-1	961	-0.10%
2020/12/14	1	391.00	0	0.00	387.50	1	982	0.10%
2020/12/09	0	0.00	1	398.50	397.00	-1	985	-0.10%
2020/12/08	0	0.00	1	397.50	398.00	-1	976	-0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/04	1	393.50	0	0.00	393.50	1	967	0.10%
2020/11/17	0	0.00	1	414.50	415.50	-1	1,037	-0.10%
2020/11/13	0	0.00	1	415.00	418.50	-1	1,051	-0.10%
2020/11/12	1	415.50	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	429.00	1	422.00	416.50	0	1,046	0.00%
2020/11/10	1	419.50	1	415.50	416.00	0	1,016	0.00%
2020/11/09	1	407.00	1	403.00	409.50	0	999	0.00%
2020/11/05	0	0.00	1	393.00	392.50	-1	991	-0.10%
2020/11/04	1	389.50	0	0.00	390.00	1	988	0.10%
2020/11/03	1	388.50	3	389.50	388.00	-2	996	-0.20%
2020/11/02	0	0.00	1	383.00	379.50	-1	986	-0.10%
2020/10/29	0	0.00	1	375.00	370.50	-1	1,027	-0.10%
2020/10/27	1	376.00	2	375.75	381.00	-1	1,033	-0.10%
2020/10/26	1	375.00	2	377.75	378.50	-1	1,086	-0.09%
2020/10/22	0	0.00	0.1	383.50	385.50	-0.1	1,127	0.00%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/19	1	375.00	0	0.00	379.50	1	1,124	0.09%
2020/10/16	0	0.00	1	385.50	380.00	-1	1,116	-0.09%
2020/10/15	1	377.50	0	0.00	376.50	1	1,106	0.09%
2020/10/14	2	382.75	0	0.00	383.00	2	1,104	0.18%
2020/10/13	1	383.00	4	383.50	384.50	-3	1,090	-0.28%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/22	1	365.00	0	0.00	364.50	1	1,126	0.09%
2020/09/15	0	0.00	1	375.00	377.00	-1	1,189	-0.08%
2020/09/08	0.1	368.00	0	0.00	370.00	0.1	1,252	0.00%
2020/09/07	2	364.00	0	0.00	363.00	2	1,279	0.16%
2020/09/01	0.1	382.50	0	0.00	382.50	0.1	1,339	0.01%
2020/08/28	0	0.00	2	391.25	392.00	-2	1,398	-0.14%
2020/08/26	1	386.50	1	388.50	386.00	0	1,385	0.00%
2020/08/20	2	380.75	0	0.00	374.50	2	1,456	0.14%
2020/08/19	2.1	385.23	2	385.00	386.00	0.1	1,495	0.00%
2020/08/18	0.1	388.00	0	0.00	390.00	0.1	1,517	0.01%
2020/08/14	1	387.00	1	386.50	386.50	0	1,670	0.00%
2020/08/12	0	0.00	1	392.50	393.00	-1	1,695	-0.06%
2020/08/10	1	367.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	1	363.00	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	1	360.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	1	341.50	347.00	-1	1,712	-0.06%
2020/08/03	2	338.50	0	0.00	337.50	2	1,737	0.12%
2020/07/30	2	345.50	6	345.42	350.50	-4	1,740	-0.23%
2020/07/29	0	0.00	2	340.25	337.50	-2	1,705	-0.12%
2020/07/28	0	0.00	9	330.17	325.00	-9	1,698	-0.53%
2020/07/27	1	323.00	0	0.00	326.50	1	1,713	0.06%
2020/07/24	0	0.00	0	328.00	326.00	0	1,723	0.00%
2020/07/22	0	0.00	0.1	331.00	329.50	-0.1	1,755	0.00%
2020/07/21	0	0.00	1	330.00	330.00	-1	1,757	-0.06%
2020/07/20	9	322.44	0	0.00	325.00	9	1,760	0.51%
2020/07/16	4	338.38	19	339.37	337.00	-15	1,775	-0.84%
2020/07/10	2	326.00	0	0.00	322.50	2	1,786	0.11%
2020/07/09	13	336.54	0	0.00	334.00	13	1,825	0.71%
2020/07/07	1	341.52	0	0.00	344.00	1	1,835	0.06%
2020/07/06	3	340.83	0	0.00	340.00	3	1,858	0.16%
2020/07/03	0	346.00	1	344.00	346.00	-1	1,886	-0.05%
2020/07/02	0	0.00	1	342.50	343.00	-1	1,919	-0.05%
2020/07/01	1	341.00	0	0.00	340.50	1	1,941	0.05%
2020/06/24	1	346.00	1	338.00	338.00	0	1,947	0.00%
2020/06/17	1	344.00	0	0.00	348.00	1	1,979	0.05%
2020/06/11	0	0.00	1	349.00	338.00	-1	2,007	-0.05%
2020/06/09	3	344.67	0	0.00	346.50	3	2,045	0.15%
2020/06/08	0	0.00	2	346.50	350.00	-2	2,045	-0.10%
2020/06/03	0	0.00	3	315.00	314.50	-3	1,961	-0.15%
2020/06/02	3	311.50	0	0.00	309.50	3	1,965	0.15%
2020/06/01	0	0.00	1	314.50	312.00	-1	1,958	-0.05%
2020/05/29	1	310.00	1	313.00	309.00	0	1,956	0.00%
2020/05/26	0	0.00	2	314.52	315.00	-2	1,858	-0.11%
2020/05/22	5	300.40	3	299.67	294.50	2	1,775	0.11%
2020/05/21	1.1	297.73	0	0.00	300.00	1.1	1,691	0.07%
2020/05/19	0	0.00	2	281.00	278.50	-2	1,591	-0.13%
2020/05/18	0.1	276.50	1	280.00	273.50	-1	1,569	-0.06%
2020/05/15	0	0.00	1	267.50	269.50	-1	1,537	-0.07%
2020/05/14	1	263.00	1	264.00	263.00	0	1,518	0.00%
2020/05/12	4	270.75	2	268.00	271.00	2	1,486	0.13%
2020/05/08	2	275.00	0	0.00	273.50	2	1,432	0.14%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/04	0	0.00	2	291.50	287.50	-2	1,380	-0.14%
2020/04/30	1	295.00	0	300.50	300.00	1	1,356	0.07%
2020/04/28	0	0.00	2	283.25	285.50	-2	1,315	-0.15%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/22	1	277.50	0	0.00	277.50	1	1,280	0.08%
2020/04/20	1	286.50	3	290.17	288.00	-2	1,251	-0.16%
2020/04/17	3	285.64	0	0.00	280.00	3	1,226	0.25%
2020/04/16	0	0.00	1	282.00	282.00	-1	1,212	-0.08%
2020/04/15	1	293.00	1	293.00	289.00	0	1,198	0.00%
2020/04/14	2	285.00	1	285.00	290.00	1	1,176	0.09%
2020/04/13	1	265.50	1	265.00	266.50	0	1,128	0.00%
2020/04/09	1	270.00	1	267.00	269.00	0	1,097	0.00%
2020/04/06	3	228.17	2	229.00	235.00	1	969	0.10%
2020/03/27	0	0.00	2	251.00	250.50	-2	885	-0.23%
2020/03/24	0	0.00	1	215.00	221.00	-1	814	-0.12%
2020/03/23	1	202.00	0	0.00	201.00	1	809	0.12%
2020/03/20	0	0.00	2	225.25	221.50	-2	788	-0.25%
2020/03/17	1	249.50	1	267.50	263.00	0	711	0.00%
2020/03/16	0	265.00	0	0.00	263.50	0	684	0.00%
2020/03/12	0	0.00	1	303.50	301.50	-1	604	-0.17%
2020/03/11	1	334.01	0	0.00	331.50	1	575	0.18%
2020/03/10	1	345.50	1	345.00	337.00	0	561	0.00%
2020/03/09	2.1	339.24	3	337.83	336.00	-0.9	543	-0.17%
2020/02/21	0	0.00	1	373.50	374.50	-1	478	-0.21%
2020/02/14	2	381.50	1	381.50	379.00	1	480	0.21%
2020/02/13	1	377.50	1	377.00	379.00	0	491	0.00%
2020/02/11	1	373.50	1	370.50	370.50	0	466	0.00%
2020/02/10	1	366.50	0	0.00	364.00	1	454	0.22%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/05	1	397.50	1	396.50	391.50	0	444	0.00%
2020/02/04	1	391.50	1	390.00	390.00	0	446	0.00%
2020/02/03	2	384.75	2	385.00	386.00	0	451	0.00%
2020/01/16	1	414.00	1	414.00	404.50	0	431	0.00%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/09	1	407.00	0	0.00	402.50	1	422	0.24%
2019/12/13	0	0.00	1	396.50	395.50	-1	528	-0.19%
2019/12/11	0	0.00	1	400.50	397.00	-1	529	-0.19%
2019/12/05	1	395.00	0	0.00	394.00	1	569	0.18%
2019/12/04	0	0.00	1	393.00	391.50	-1	581	-0.17%
2019/12/03	2	393.00	0	0.00	392.00	2	591	0.34%
2019/11/27	0	0.00	0.1	399.50	396.00	-0.1	614	-0.02%
2019/11/15	2	402.50	0	0.00	404.50	2	659	0.30%
2019/11/12	0	0.00	2	400.75	404.00	-2	672	-0.30%
2019/11/08	1	392.50	0	0.00	392.50	1	672	0.15%
2019/11/05	1	394.00	0	0.00	396.00	1	686	0.15%
2019/11/01	1	405.00	0	0.00	405.00	1	682	0.15%
2019/10/22	1.1	417.73	0	0.00	418.00	1.1	676	0.16%
2019/10/03	0	0.00	1	413.50	413.50	-1	739	-0.14%
2019/09/25	0	0.00	1	416.00	417.00	-1	742	-0.13%
2019/09/23	1	412.00	0	0.00	407.00	1	732	0.14%
2019/09/20	4	412.00	4	414.88	412.00	0	733	0.00%
2019/09/18	0	0.00	1	404.00	403.50	-1	715	-0.14%
2019/08/07	1	393.50	0	0.00	393.00	1	816	0.12%
2019/08/06	0	0.00	1	378.00	385.50	-1	807	-0.12%
2019/07/16	0	0.00	1	412.00	412.00	-1	996	-0.10%
2019/07/15	1	401.50	0	0.00	403.50	1	978	0.10%
2019/05/31	1	406.00	2	410.50	410.50	-1	1,278	-0.08%
2019/05/30	1	409.50	0	0.00	405.50	1	1,265	0.08%
2019/05/10	1	398.00	1	395.50	396.50	0	1,323	0.00%
2019/05/09	1	397.00	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	4	413.25	407.50	-4	1,277	-0.31%
2019/05/03	6	417.25	0	0.00	415.00	6	1,292	0.46%
2019/05/02	0	0.00	4	435.00	439.00	-4	1,232	-0.32%
2019/04/24	0	0.00	1	439.50	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	1	433.00	432.50	-1	1,190	-0.08%
2019/04/17	2	423.50	0	0.00	424.50	2	1,189	0.17%
2019/04/10	0	0.00	2	431.75	431.50	-2	1,162	-0.17%
2019/04/09	3	422.50	0	0.00	418.00	3	1,140	0.26%
2019/04/02	3	411.00	0	0.00	414.50	3	1,128	0.27%
2019/03/29	0.1	415.00	2	413.50	415.00	-1.9	1,121	-0.17%
2019/03/28	2	421.00	2	414.00	418.00	0	1,112	0.00%
2019/03/27	2	411.75	3	412.00	413.00	-1	1,108	-0.09%
2019/03/25	1	422.00	0	0.00	422.00	1	1,089	0.09%
2019/03/22	2	430.75	0	0.00	430.50	2	1,084	0.18%
2019/03/15	0	0.00	2	420.50	420.50	-2	1,012	-0.20%
2019/03/14	0	0.00	3	401.33	400.00	-3	977	-0.31%
2019/03/13	0	0.00	0.2	383.50	385.00	-0.2	923	-0.02%
2019/03/12	0	0.00	1	382.00	384.50	-1	1,002	-0.10%
2019/02/26	0	0.00	2	353.50	354.50	-2	1,009	-0.20%
2019/02/20	3	349.00	0	0.00	348.00	3	980	0.31%
2019/02/15	1	355.00	2	354.00	355.00	-1	973	-0.10%
2019/02/13	1	350.50	0	0.00	345.50	1	977	0.10%
2019/02/12	1	351.50	1	353.00	353.00	0	974	0.00%
2019/01/25	1	341.00	0	0.00	341.50	1	990	0.10%
2018/12/28	0.4	346.50	0	0.00	348.00	0.4	1,119	0.04%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/25	0.3	336.00	0	0.00	334.50	0.3	1,133	0.03%
2018/12/24	1	343.50	0	0.00	339.50	1	1,140	0.09%
2018/12/20	0	0.00	1	336.00	333.00	-1	1,155	-0.09%
2018/12/14	1.4	346.64	0	0.00	345.00	1.4	1,273	0.11%
2018/12/13	1	341.50	0	0.00	343.00	1	1,269	0.08%
2018/12/12	0.1	342.50	10	341.50	341.50	-9.9	1,262	-0.78%
2018/12/07	0.2	334.00	0	0.00	332.00	0.2	1,278	0.02%
2018/12/05	3	340.67	1	332.50	332.50	2	1,216	0.16%
2018/12/04	2.2	373.32	2	369.00	369.00	0.2	1,137	0.02%
2018/12/03	1	383.50	1	380.50	378.50	0	1,143	0.00%
2018/11/29	4	385.25	0	0.00	379.00	4	1,135	0.35%
2018/11/28	1	386.00	1	389.50	386.00	0	1,145	0.00%
2018/11/23	2	375.50	0	0.00	374.00	2	1,146	0.17%
2018/11/22	3	380.67	0	0.00	379.00	3	1,166	0.26%
2018/11/20	1	387.00	1	380.50	378.50	0	1,168	0.00%
2018/11/15	1	391.50	1	389.50	390.00	0	1,196	0.00%
2018/11/14	1	395.00	1	388.00	390.00	0	1,223	0.00%
2018/11/13	2	391.00	2	388.00	388.00	0	1,258	0.00%
2018/11/12	0	0.00	6	396.00	395.00	-6	1,251	-0.48%
2018/11/08	0	0.00	5	389.60	390.50	-5	1,244	-0.40%
2018/11/07	0	0.00	3	389.67	390.50	-3	1,249	-0.24%
2018/11/06	2	378.00	2	378.00	378.00	0	1,238	0.00%
2018/11/02	3	368.50	1	371.00	370.00	2	1,262	0.16%
2018/10/30	2	352.00	0	0.00	358.50	2	1,309	0.15%
2018/10/26	1	342.00	0	0.00	342.00	1	1,295	0.08%
2018/10/24	5	358.10	0	0.00	350.00	5	1,284	0.39%
2018/10/23	1	353.00	0	0.00	353.00	1	1,274	0.08%
2018/10/11	1	336.50	3	337.50	341.00	-2	1,214	-0.16%
2018/10/08	3	367.83	0	0.00	369.00	3	1,176	0.25%
2018/10/01	0.8	376.00	0	0.00	376.00	0.8	1,192	0.07%
2018/09/28	2	382.00	0	0.00	378.00	2	1,195	0.17%
2018/09/26	1	400.00	7	393.86	383.00	-6	1,163	-0.52%
2018/09/21	3	398.67	3	401.50	402.50	0	1,083	0.00%
2018/09/20	0	0.00	2	387.00	384.50	-2	1,057	-0.19%
2018/09/19	1	389.00	0	0.00	389.50	1	1,057	0.09%
2018/09/18	1	393.50	0	0.00	394.50	1	1,055	0.09%
2018/09/17	3	396.50	0	0.00	396.00	3	1,061	0.28%
2018/09/14	1	397.50	4	397.50	392.50	-3	1,057	-0.28%
2018/09/13	0	0.00	8	394.38	394.50	-8	1,052	-0.76%
2018/09/12	0	0.00	1	386.50	390.50	-1	1,031	-0.10%
2018/09/04	1	369.00	0	0.00	371.00	1	1,069	0.09%
2018/08/31	1	376.50	0	0.00	373.00	1	1,088	0.09%
2018/08/29	6	370.08	0	0.00	370.00	6	1,169	0.51%
2018/08/21	0	0.00	10	391.00	397.50	-10	1,183	-0.85%
2018/08/20	12	396.67	0	0.00	378.50	12	1,160	1.03%
2018/08/15	1	386.00	0	0.00	386.00	1	1,106	0.09%
2018/08/14	1	385.00	0	0.00	386.00	1	1,098	0.09%
2018/08/08	0	0.00	3	374.17	375.00	-3	1,121	-0.27%
2018/07/26	1	345.00	0	0.00	347.00	1	1,276	0.08%
2018/06/15	0	0.00	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/11	1	355.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	368.00	2	368.00	369.00	-1	1,541	-0.06%
2018/06/07	3	363.67	0	0.00	361.00	3	1,522	0.20%
2018/06/06	0	0.00	1	387.50	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	1	383.00	385.00	-1	1,487	-0.07%
2018/06/01	1	378.50	1	375.00	378.50	0	1,468	0.00%
2018/05/30	1	360.00	0	0.00	359.00	1	1,445	0.07%
2018/05/24	0	0.00	1	374.50	370.00	-1	1,465	-0.07%
2018/05/23	1	381.00	0	0.00	378.00	1	1,470	0.07%
2018/05/21	0	0.00	1	384.50	379.50	-1	1,516	-0.07%
2018/05/17	1	380.00	1	381.81	380.00	0	1,546	0.00%
2018/05/11	2	364.75	2	368.25	367.00	0	1,576	0.00%
2018/05/09	1	363.50	1	369.00	370.00	0	1,540	0.00%
2018/04/30	0	0.00	1	361.00	359.50	-1	1,392	-0.07%
2018/04/23	1	364.00	1	353.00	354.50	0	1,463	0.00%
2018/04/19	0	0.00	1	367.50	365.00	-1	1,481	-0.07%
2018/04/17	1	361.00	0	0.00	359.00	1	1,449	0.07%
2018/04/09	0	0.00	3	362.33	366.00	-3	1,426	-0.21%
2018/04/03	1	351.00	1	355.00	353.00	0	1,393	0.00%
2018/04/02	0	0.00	3	349.33	351.00	-3	1,367	-0.22%
2018/03/30	0	0.00	1	339.00	339.00	-1	1,396	-0.07%
2018/03/29	0	0.00	1	340.00	340.00	-1	1,393	-0.07%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	4	343.13	0	0.00	339.00	4	1,364	0.29%
2018/03/21	0	0.00	3	338.83	346.00	-3	1,291	-0.23%
2018/03/09	0	0.00	1	325.50	327.00	-1	1,418	-0.07%
2018/03/06	0	0.00	1	316.00	314.00	-1	1,541	-0.06%
2018/03/05	0	0.00	1	306.00	305.50	-1	1,605	-0.06%
2018/03/01	2	309.50	0	0.00	305.00	2	1,653	0.12%
2018/02/27	1	311.50	0	0.00	312.00	1	1,660	0.06%
2018/02/22	1	309.00	1	310.00	312.00	0	1,747	0.00%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/12	2	300.50	0	0.00	299.00	2	1,738	0.12%
2018/02/09	0	0.00	2	297.00	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	1	290.00	290.00	-1	1,740	-0.06%
2018/02/06	2	274.00	1	268.00	272.50	1	1,752	0.06%
2018/01/30	0	0.00	9	302.50	299.50	-9	1,937	-0.46%
2018/01/19	1	306.50	0	0.00	305.50	1	1,988	0.05%
2018/01/18	6	313.00	0	0.00	312.00	6	1,990	0.30%
2018/01/16	0	0.00	1	302.00	301.00	-1	1,942	-0.05%
2018/01/02	3	300.00	0	0.00	297.00	3	2,032	0.15%