台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00224.5524.45-2284-0.70%
2024/09/2500.00126.5526.10-1265-0.38%
2024/08/16022.0000.0021.9502510.00%
2024/06/0700.003427.0727.15-34438-7.75%
2024/05/30126.350.126.7026.350.94370.20%
2024/05/291026.9700.0027.00104372.29%
2024/05/2800.00128.3026.70-1428-0.23%
2024/05/220.125.8500.0025.950.14310.03%
2024/05/2000.000.225.6025.55-0.2431-0.04%
2024/05/1500.00026.3026.050437-0.01%
2024/05/140.226.75126.7526.25-0.8434-0.18%
2024/05/06126.3500.0026.0514030.25%
2024/04/29326.6000.0026.5534040.74%
2024/04/2500.00127.1026.75-1393-0.25%
2024/04/18124.4000.0024.3013570.28%
2024/04/15125.6500.0025.5013520.28%
2024/03/2600.00126.4525.90-1330-0.30%
2024/03/20123.5000.0023.6012760.36%
2024/03/1200.00124.9524.70-1335-0.30%
2024/02/27725.05923.6123.65-2413-0.48%
2024/01/19121.5000.0021.4518140.12%
2024/01/11122.6000.0021.8519700.10%
2024/01/05123.5000.0023.3511,0020.10%
2024/01/03422.4300.0022.3049950.40%
2023/12/071027.6500.0027.90109451.06%
2023/12/061027.4300.0027.65109381.07%
2023/12/04127.55127.1027.0509240.00%
2023/11/1500.00128.4028.50-1698-0.14%
2023/11/1000.00124.0524.25-1488-0.20%
2023/11/08125.6000.0025.0514680.21%
2023/11/0600.00125.0025.00-1433-0.23%
2023/11/03123.9000.0024.5014190.24%
2023/11/01122.0000.0022.2013980.25%
2023/10/3000.00122.4022.30-1395-0.25%
2023/10/2700.00122.5022.40-1395-0.25%
2023/10/26122.4000.0022.3513910.26%
2023/10/25123.7000.0023.2013820.26%
2023/10/1600.00019.1019.300180-0.01%
2023/09/13020.2000.0020.1501010.00%
2023/08/07023.1500.0022.800640.02%
2023/04/1700.000.126.7526.60-0.127-0.24%
2023/04/1200.000.227.5026.65-0.226-0.77%
2023/03/080.227.400.328.9527.45-0.128-0.46%
2023/03/0300.00127.0526.80-129-3.44%
2022/10/24027.3000.0027.100390.01%
2022/10/1300.000.227.6026.85-0.240-0.50%
2022/09/30026.8500.0026.750410.10%
2022/08/290.127.4500.0027.300.1510.19%
2022/08/040.128.4000.0027.900.1450.22%
2022/08/020.228.9000.0028.200.2450.33%
2022/05/09131.9000.0031.701551.81%
2022/04/200.133.3500.0033.200.1580.17%
2022/04/150.133.5000.0033.200.1600.16%
2022/03/1000.00133.3033.30-162-1.59%
2022/02/10134.9000.0034.851701.43%
2021/07/2600.00240.5040.40-2943-0.21%
2021/07/22239.8000.0040.0029480.21%
2021/06/0300.00241.6542.05-2925-0.22%
2021/05/24140.7000.0040.4018860.11%
2021/05/1900.00436.6036.65-4864-0.46%
2021/05/11148.60147.3544.0007580.00%
2021/05/07142.6500.0042.2016710.15%
2021/04/2300.00141.9041.50-1605-0.17%
2021/04/19244.70244.5044.6005990.00%
2021/04/0800.00141.4041.25-1520-0.19%
2021/03/29140.0000.0038.1015770.17%
2021/03/1200.00134.0534.50-1426-0.23%
2021/01/25426.6000.0026.6042811.42%
2021/01/1800.00126.7026.75-1275-0.36%
2021/01/04129.5000.0029.7012290.44%
2020/12/31128.8500.0028.9012220.45%
2020/12/30128.7000.0029.0012170.46%
2020/09/0800.00126.3026.45-1243-0.41%
2020/09/07126.3000.0026.3512520.40%
2020/07/0100.00127.7027.70-1650-0.15%
2020/06/08130.1000.0029.6016480.15%
2020/06/05128.40128.9528.4006260.00%
2020/05/1900.00124.9024.80-1520-0.19%
2020/05/15124.1000.0024.1015190.19%
2019/11/27145.1500.0045.1512760.36%
2019/11/0500.001048.7049.15-10285-3.50%
2019/10/2300.00145.0544.80-1288-0.35%
2019/09/26141.9500.0041.7513380.30%
2019/08/221040.5500.0040.80104282.33%
2019/07/0500.00050.3050.0007340.00%
2019/07/0200.00151.0050.50-1836-0.12%
2019/06/27150.3000.0050.3018300.12%
2019/06/2100.00150.6051.00-1829-0.12%
2019/06/1900.00151.8051.60-1818-0.12%
2019/06/0600.00151.3052.30-1778-0.13%
2019/06/0300.00151.0051.00-1752-0.13%
2019/05/3100.00153.5051.60-1749-0.13%
2019/05/30153.301453.9653.30-13735-1.77%
2019/05/291055.4100.0054.70107211.39%
2019/05/2700.00250.8052.80-2668-0.30%
2019/05/2400.00249.2048.85-2645-0.31%
2019/05/08151.00152.9050.6005260.00%
2019/05/0700.00251.1051.30-2506-0.40%
2019/05/06547.9000.0048.5554801.04%
2019/04/1900.00248.0048.55-2334-0.60%
2019/04/18247.1000.0045.8523170.63%
2019/04/1700.00250.4349.50-2292-0.68%
2019/04/1600.00349.4048.80-3272-1.10%
2019/04/12045.9000.0045.8502330.00%
2019/04/11246.0800.0046.1022100.95%
2019/04/10446.05545.8645.90-1188-0.53%
2019/04/08040.0000.0040.0001010.02%
2018/10/25231.4500.0031.8524530.44%
2018/10/1500.00137.0036.10-1446-0.22%
2018/10/11338.0000.0037.3034380.68%
2018/10/0800.00142.0042.00-1427-0.23%
2018/10/05144.5000.0044.5014190.24%
2018/09/26248.5000.0048.2524010.50%
2018/09/21151.30150.8051.2003850.00%
2018/09/20152.2000.0051.6013760.27%
2018/09/18254.40154.8051.1013340.30%
2018/09/17152.40252.9052.90-1259-0.38%
2018/09/1400.00647.7748.15-6220-2.73%
2018/09/13346.5300.0046.3531901.58%
2018/09/12346.5800.0045.5531871.60%
2018/07/2500.00146.9546.95-1146-0.68%
2018/07/19245.7500.0045.7521471.36%
2018/07/13145.4500.0045.4511500.66%
2018/06/20249.2000.0049.2021481.35%
2018/06/15151.6000.0051.6011430.70%
2018/05/1400.00262.6062.60-293-2.15%
2018/04/24260.5000.0060.502842.36%
2018/04/18265.1000.0065.402762.60%
2018/03/0700.00175.5075.20-169-1.45%
2018/03/02174.9000.0075.001701.42%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章