東隆興 (4401)-台新-左楠券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
27.30
漲跌
▲0.15
漲幅
+0.55%
成交量
1,169張
產業
上櫃紡織類股▼0.84%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	34	27.07	27.15	-34	438	-7.75%
2024/05/30	1	26.35	0.1	26.70	26.35	0.9	437	0.20%
2024/05/29	10	26.97	0	0.00	27.00	10	437	2.29%
2024/05/28	0	0.00	1	28.30	26.70	-1	428	-0.23%
2024/05/22	0.1	25.85	0	0.00	25.95	0.1	431	0.03%
2024/05/20	0	0.00	0.2	25.60	25.55	-0.2	431	-0.04%
2024/05/15	0	0.00	0	26.30	26.05	0	437	-0.01%
2024/05/14	0.2	26.75	1	26.75	26.25	-0.8	434	-0.18%
2024/05/06	1	26.35	0	0.00	26.05	1	403	0.25%
2024/04/29	3	26.60	0	0.00	26.55	3	404	0.74%
2024/04/25	0	0.00	1	27.10	26.75	-1	393	-0.25%
2024/04/18	1	24.40	0	0.00	24.30	1	357	0.28%
2024/04/15	1	25.65	0	0.00	25.50	1	352	0.28%
2024/03/26	0	0.00	1	26.45	25.90	-1	330	-0.30%
2024/03/20	1	23.50	0	0.00	23.60	1	276	0.36%
2024/03/12	0	0.00	1	24.95	24.70	-1	335	-0.30%
2024/02/27	7	25.05	9	23.61	23.65	-2	413	-0.48%
2024/01/19	1	21.50	0	0.00	21.45	1	814	0.12%
2024/01/11	1	22.60	0	0.00	21.85	1	970	0.10%
2024/01/05	1	23.50	0	0.00	23.35	1	1,002	0.10%
2024/01/03	4	22.43	0	0.00	22.30	4	995	0.40%
2023/12/07	10	27.65	0	0.00	27.90	10	945	1.06%
2023/12/06	10	27.43	0	0.00	27.65	10	938	1.07%
2023/12/04	1	27.55	1	27.10	27.05	0	924	0.00%
2023/11/15	0	0.00	1	28.40	28.50	-1	698	-0.14%
2023/11/10	0	0.00	1	24.05	24.25	-1	488	-0.20%
2023/11/08	1	25.60	0	0.00	25.05	1	468	0.21%
2023/11/06	0	0.00	1	25.00	25.00	-1	433	-0.23%
2023/11/03	1	23.90	0	0.00	24.50	1	419	0.24%
2023/11/01	1	22.00	0	0.00	22.20	1	398	0.25%
2023/10/30	0	0.00	1	22.40	22.30	-1	395	-0.25%
2023/10/27	0	0.00	1	22.50	22.40	-1	395	-0.25%
2023/10/26	1	22.40	0	0.00	22.35	1	391	0.26%
2023/10/25	1	23.70	0	0.00	23.20	1	382	0.26%
2023/10/16	0	0.00	0	19.10	19.30	0	180	-0.01%
2023/09/13	0	20.20	0	0.00	20.15	0	101	0.00%
2023/08/07	0	23.15	0	0.00	22.80	0	64	0.02%
2023/04/17	0	0.00	0.1	26.75	26.60	-0.1	27	-0.24%
2023/04/12	0	0.00	0.2	27.50	26.65	-0.2	26	-0.77%
2023/03/08	0.2	27.40	0.3	28.95	27.45	-0.1	28	-0.46%
2023/03/03	0	0.00	1	27.05	26.80	-1	29	-3.44%
2022/10/24	0	27.30	0	0.00	27.10	0	39	0.01%
2022/10/13	0	0.00	0.2	27.60	26.85	-0.2	40	-0.50%
2022/09/30	0	26.85	0	0.00	26.75	0	41	0.10%
2022/08/29	0.1	27.45	0	0.00	27.30	0.1	51	0.19%
2022/08/04	0.1	28.40	0	0.00	27.90	0.1	45	0.22%
2022/08/02	0.2	28.90	0	0.00	28.20	0.2	45	0.33%
2022/05/09	1	31.90	0	0.00	31.70	1	55	1.81%
2022/04/20	0.1	33.35	0	0.00	33.20	0.1	58	0.17%
2022/04/15	0.1	33.50	0	0.00	33.20	0.1	60	0.16%
2022/03/10	0	0.00	1	33.30	33.30	-1	62	-1.59%
2022/02/10	1	34.90	0	0.00	34.85	1	70	1.43%
2021/07/26	0	0.00	2	40.50	40.40	-2	943	-0.21%
2021/07/22	2	39.80	0	0.00	40.00	2	948	0.21%
2021/06/03	0	0.00	2	41.65	42.05	-2	925	-0.22%
2021/05/24	1	40.70	0	0.00	40.40	1	886	0.11%
2021/05/19	0	0.00	4	36.60	36.65	-4	864	-0.46%
2021/05/11	1	48.60	1	47.35	44.00	0	758	0.00%
2021/05/07	1	42.65	0	0.00	42.20	1	671	0.15%
2021/04/23	0	0.00	1	41.90	41.50	-1	605	-0.17%
2021/04/19	2	44.70	2	44.50	44.60	0	599	0.00%
2021/04/08	0	0.00	1	41.40	41.25	-1	520	-0.19%
2021/03/29	1	40.00	0	0.00	38.10	1	577	0.17%
2021/03/12	0	0.00	1	34.05	34.50	-1	426	-0.23%
2021/01/25	4	26.60	0	0.00	26.60	4	281	1.42%
2021/01/18	0	0.00	1	26.70	26.75	-1	275	-0.36%
2021/01/04	1	29.50	0	0.00	29.70	1	229	0.44%
2020/12/31	1	28.85	0	0.00	28.90	1	222	0.45%
2020/12/30	1	28.70	0	0.00	29.00	1	217	0.46%
2020/09/08	0	0.00	1	26.30	26.45	-1	243	-0.41%
2020/09/07	1	26.30	0	0.00	26.35	1	252	0.40%
2020/07/01	0	0.00	1	27.70	27.70	-1	650	-0.15%
2020/06/08	1	30.10	0	0.00	29.60	1	648	0.15%
2020/06/05	1	28.40	1	28.95	28.40	0	626	0.00%
2020/05/19	0	0.00	1	24.90	24.80	-1	520	-0.19%
2020/05/15	1	24.10	0	0.00	24.10	1	519	0.19%
2019/11/27	1	45.15	0	0.00	45.15	1	276	0.36%
2019/11/05	0	0.00	10	48.70	49.15	-10	285	-3.50%
2019/10/23	0	0.00	1	45.05	44.80	-1	288	-0.35%
2019/09/26	1	41.95	0	0.00	41.75	1	338	0.30%
2019/08/22	10	40.55	0	0.00	40.80	10	428	2.33%
2019/07/05	0	0.00	0	50.30	50.00	0	734	0.00%
2019/07/02	0	0.00	1	51.00	50.50	-1	836	-0.12%
2019/06/27	1	50.30	0	0.00	50.30	1	830	0.12%
2019/06/21	0	0.00	1	50.60	51.00	-1	829	-0.12%
2019/06/19	0	0.00	1	51.80	51.60	-1	818	-0.12%
2019/06/06	0	0.00	1	51.30	52.30	-1	778	-0.13%
2019/06/03	0	0.00	1	51.00	51.00	-1	752	-0.13%
2019/05/31	0	0.00	1	53.50	51.60	-1	749	-0.13%
2019/05/30	1	53.30	14	53.96	53.30	-13	735	-1.77%
2019/05/29	10	55.41	0	0.00	54.70	10	721	1.39%
2019/05/27	0	0.00	2	50.80	52.80	-2	668	-0.30%
2019/05/24	0	0.00	2	49.20	48.85	-2	645	-0.31%
2019/05/08	1	51.00	1	52.90	50.60	0	526	0.00%
2019/05/07	0	0.00	2	51.10	51.30	-2	506	-0.40%
2019/05/06	5	47.90	0	0.00	48.55	5	480	1.04%
2019/04/19	0	0.00	2	48.00	48.55	-2	334	-0.60%
2019/04/18	2	47.10	0	0.00	45.85	2	317	0.63%
2019/04/17	0	0.00	2	50.43	49.50	-2	292	-0.68%
2019/04/16	0	0.00	3	49.40	48.80	-3	272	-1.10%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/11	2	46.08	0	0.00	46.10	2	210	0.95%
2019/04/10	4	46.05	5	45.86	45.90	-1	188	-0.53%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.02%
2018/10/25	2	31.45	0	0.00	31.85	2	453	0.44%
2018/10/15	0	0.00	1	37.00	36.10	-1	446	-0.22%
2018/10/11	3	38.00	0	0.00	37.30	3	438	0.68%
2018/10/08	0	0.00	1	42.00	42.00	-1	427	-0.23%
2018/10/05	1	44.50	0	0.00	44.50	1	419	0.24%
2018/09/26	2	48.50	0	0.00	48.25	2	401	0.50%
2018/09/21	1	51.30	1	50.80	51.20	0	385	0.00%
2018/09/20	1	52.20	0	0.00	51.60	1	376	0.27%
2018/09/18	2	54.40	1	54.80	51.10	1	334	0.30%
2018/09/17	1	52.40	2	52.90	52.90	-1	259	-0.38%
2018/09/14	0	0.00	6	47.77	48.15	-6	220	-2.73%
2018/09/13	3	46.53	0	0.00	46.35	3	190	1.58%
2018/09/12	3	46.58	0	0.00	45.55	3	187	1.60%
2018/07/25	0	0.00	1	46.95	46.95	-1	146	-0.68%
2018/07/19	2	45.75	0	0.00	45.75	2	147	1.36%
2018/07/13	1	45.45	0	0.00	45.45	1	150	0.66%
2018/06/20	2	49.20	0	0.00	49.20	2	148	1.35%
2018/06/15	1	51.60	0	0.00	51.60	1	143	0.70%
2018/05/14	0	0.00	2	62.60	62.60	-2	93	-2.15%
2018/04/24	2	60.50	0	0.00	60.50	2	84	2.36%
2018/04/18	2	65.10	0	0.00	65.40	2	76	2.60%
2018/03/07	0	0.00	1	75.50	75.20	-1	69	-1.45%
2018/03/02	1	74.90	0	0.00	75.00	1	70	1.42%