臻鼎-KY (4958)-台新-左楠券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	117.75	0	0.00	115.50	2	7,960	0.03%
2024/05/02	1	115.00	3	114.83	115.00	-2	7,930	-0.03%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/29	0	0.00	1	116.50	116.50	-1	7,887	-0.01%
2024/04/26	0	0.00	2	115.25	114.00	-2	7,865	-0.03%
2024/04/25	52	113.50	0	0.00	114.50	52	7,871	0.66%
2024/04/24	2.2	117.45	51	117.00	117.00	-48.8	7,880	-0.62%
2024/04/23	4	114.50	0	0.00	113.50	4	7,862	0.05%
2024/04/22	1.1	112.05	3	113.01	113.00	-1.9	7,861	-0.02%
2024/04/19	3	112.00	1	111.50	112.00	2	7,771	0.03%
2024/04/18	1	112.50	0	0.00	112.50	1	7,633	0.01%
2024/04/17	53	112.60	2	114.00	113.50	51	7,572	0.67%
2024/04/16	2	113.25	4	113.75	112.50	-2	7,462	-0.03%
2024/04/15	5	115.60	1	116.50	115.50	4	7,425	0.05%
2024/04/12	6	117.58	2	117.25	117.50	4	7,300	0.05%
2024/04/11	50	117.50	1	118.50	117.50	49	7,228	0.68%
2024/04/10	59	120.06	1	118.50	119.00	58	7,158	0.81%
2024/04/09	5	123.00	4.3	123.30	123.50	0.7	6,937	0.01%
2024/04/08	10	125.10	1	124.00	125.50	9	6,753	0.13%
2024/04/03	9.1	130.90	0	130.00	129.50	9	6,495	0.14%
2024/04/02	15.1	129.54	16	130.75	132.00	-0.9	6,231	-0.01%
2024/04/01	8.3	129.11	17	129.03	126.50	-8.7	5,618	-0.15%
2024/03/29	3	124.17	10	125.95	125.00	-7	5,180	-0.14%
2024/03/28	11.4	120.98	151	120.94	125.00	-139.7	4,894	-2.85%	大賣/鉅額交易
2024/03/27	0.3	115.50	2	115.75	115.50	-1.8	4,312	-0.04%
2024/03/26	5.1	111.27	2.1	110.99	111.00	3.1	4,269	0.07%
2024/03/25	3	113.67	2	112.50	112.50	1	4,272	0.02%
2024/03/22	1	115.00	19	114.50	115.00	-18	4,250	-0.42%
2024/03/21	2	111.25	3	112.00	113.00	-1	4,138	-0.02%
2024/03/20	3.3	108.63	57.1	110.41	111.00	-53.9	4,063	-1.33%
2024/03/19	1	107.50	1	107.50	107.50	0	3,883	0.00%
2024/03/18	1	105.99	0	105.50	106.50	1	3,824	0.03%
2024/03/15	26	105.92	11	107.05	106.50	15	3,816	0.39%
2024/03/14	5	105.50	0	0.00	106.00	5	3,665	0.14%
2024/03/13	4.1	107.65	8	107.88	108.00	-3.9	3,525	-0.11%
2024/03/12	2	103.75	2	103.00	104.00	0	3,237	0.00%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	4	100.13	0	0.00	100.50	4	3,141	0.13%
2024/03/05	0	0.00	4	100.50	101.50	-4	3,161	-0.13%
2024/03/01	0	99.80	1	99.40	99.40	-1	3,162	-0.03%
2024/02/29	0	0.00	4	100.30	100.50	-4	3,169	-0.13%
2024/02/27	1	99.90	0	0.00	99.60	1	3,162	0.03%
2024/02/23	1	98.70	0	0.00	98.40	1	3,220	0.03%
2024/02/22	2	99.30	0	0.00	98.90	2	3,257	0.06%
2024/02/19	4	99.78	0	0.00	99.70	4	3,250	0.12%
2024/02/05	3	98.13	0	0.00	98.50	3	3,221	0.09%
2024/02/02	5	99.50	0	0.00	99.40	5	3,208	0.16%
2024/01/30	0	0.00	1	101.50	101.50	-1	3,228	-0.03%
2024/01/29	100	101.00	0	0.00	101.50	100	3,251	3.08%
2024/01/25	0	0.00	8	100.50	101.50	-8	3,291	-0.24%
2024/01/19	1	100.50	0	0.00	102.00	1	3,262	0.03%
2024/01/18	1	98.60	1	100.00	99.80	0	3,256	0.00%
2024/01/11	0	0.00	1	103.50	104.00	-1	3,183	-0.03%
2024/01/10	51	103.51	0	0.00	103.00	51	3,203	1.59%
2024/01/09	1	105.00	1	105.50	106.50	0	3,190	0.00%
2024/01/05	1	110.50	0	0.00	110.00	1	3,109	0.03%
2024/01/04	2	109.50	1	110.50	110.00	1	3,092	0.03%
2024/01/03	0	0.00	3	109.00	108.50	-3	3,064	-0.10%
2024/01/02	0	0.00	1.5	108.17	108.50	-1.5	3,024	-0.05%
2023/12/29	0	0.00	1	108.00	109.00	-1	2,979	-0.03%
2023/12/28	0	0.00	12	109.50	109.50	-12	2,961	-0.41%
2023/12/27	8	108.50	0	0.00	108.50	8	2,903	0.28%
2023/12/26	0	0.00	9	108.00	108.00	-9	2,869	-0.31%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/22	0	0.00	2	107.50	107.50	-2	2,842	-0.07%
2023/12/21	0	0.00	5	107.00	107.00	-5	2,809	-0.18%
2023/12/20	0	0.00	3	107.00	107.00	-3	2,736	-0.11%
2023/12/19	70	104.50	71	106.02	107.50	-1	2,663	-0.04%
2023/12/18	0	0.00	70	107.50	107.00	-70	2,617	-2.67%
2023/12/14	0	0.00	2	106.75	107.00	-2	2,619	-0.08%
2023/12/13	0	0.00	0	105.50	106.00	0	2,614	0.00%
2023/12/12	3	105.67	8	105.50	106.50	-5	2,649	-0.19%
2023/12/08	0.5	103.00	0	0.00	103.00	0.5	2,622	0.02%
2023/12/06	0	0.00	2	102.75	102.50	-2	2,604	-0.08%
2023/12/05	0	0.00	1	102.00	103.00	-1	2,637	-0.04%
2023/12/04	0	0.00	1	102.50	103.00	-1	2,668	-0.04%
2023/11/30	0	0.00	11	103.50	103.50	-11	2,673	-0.41%
2023/11/27	9	103.00	0	0.00	103.00	9	2,618	0.34%
2023/11/22	0	0.00	1	103.00	103.00	-1	2,512	-0.04%
2023/11/21	0	0.00	1	103.50	104.00	-1	2,510	-0.04%
2023/11/20	6	102.50	0	0.00	102.00	6	2,472	0.24%
2023/11/17	1	104.00	1	104.00	104.50	0	2,436	0.00%
2023/11/16	1	104.00	0	0.00	103.50	1	2,417	0.04%
2023/11/15	2	103.25	21	104.00	103.50	-19	2,408	-0.79%
2023/11/14	0	0.00	2	102.50	102.50	-2	2,398	-0.08%
2023/11/13	0	0.00	2	102.50	103.00	-2	2,410	-0.08%
2023/11/10	21	101.55	2	101.75	102.00	19	2,423	0.78%
2023/11/09	14	103.50	22	103.98	103.50	-8	2,446	-0.33%
2023/11/07	2	100.75	4	101.00	101.50	-2	2,506	-0.08%
2023/11/06	0	0.00	0	101.06	102.50	0	2,661	0.00%
2023/11/03	1	100.00	3	99.13	99.60	-2	2,625	-0.08%
2023/11/02	0	0.00	4.6	98.89	101.00	-4.6	2,615	-0.18%
2023/11/01	2.2	97.20	0.4	97.74	97.50	1.8	2,562	0.07%
2023/10/31	3	97.17	1.1	97.04	97.50	1.9	2,552	0.07%
2023/10/30	0.3	96.75	3	96.40	96.50	-2.7	2,589	-0.10%
2023/10/27	0	0.00	2.3	96.63	98.00	-2.3	2,615	-0.09%
2023/10/26	1.9	96.28	0	0.00	95.90	1.9	2,636	0.07%
2023/10/25	2	98.55	1.8	98.67	99.00	0.2	2,612	0.01%
2023/10/24	0.1	94.30	0.1	95.91	96.40	0	2,591	0.00%
2023/10/23	1.8	96.70	0	0.00	95.20	1.8	2,581	0.07%
2023/10/20	0.2	97.77	0	0.00	97.80	0.2	2,582	0.01%
2023/10/18	0	0.00	2	100.99	101.50	-2	2,607	-0.08%
2023/10/16	1	101.50	1	101.50	102.00	0	2,638	0.00%
2023/10/13	0	0.00	1.1	100.98	101.50	-1.1	2,681	-0.04%
2023/10/12	2	100.50	0.1	100.50	101.00	2	2,683	0.07%
2023/10/11	0	0.00	0.7	99.76	100.50	-0.7	2,690	-0.02%
2023/10/06	0.1	98.60	0	0.00	98.50	0.1	2,681	0.01%
2023/10/05	0.3	98.02	1.1	98.46	98.00	-0.8	2,695	-0.03%
2023/10/04	0.3	97.32	0	0.00	97.40	0.3	2,685	0.01%
2023/10/03	0.1	98.70	1	98.70	98.40	-1	2,670	-0.04%
2023/10/02	1	99.70	0.3	99.50	99.80	0.7	2,677	0.03%
2023/09/27	1.1	98.18	0	0.00	97.60	1.1	2,710	0.04%
2023/09/26	0.1	98.00	0	0.00	98.30	0.1	2,719	0.00%
2023/09/25	0	0.00	0.1	99.40	99.50	-0.1	2,717	0.00%
2023/09/22	0.1	98.10	0	0.00	99.00	0.1	2,725	0.00%
2023/09/21	2.5	98.89	1	100.00	97.70	1.5	2,749	0.05%
2023/09/20	1	102.50	2	102.75	101.50	-1	2,735	-0.04%
2023/09/19	2	102.00	0	103.00	102.50	2	2,733	0.07%
2023/09/18	0	0.00	0	102.00	101.50	0	2,760	0.00%
2023/09/15	0	0.00	1.1	100.52	102.50	-1.1	2,788	-0.04%
2023/09/14	0	0.00	3.3	100.16	100.50	-3.3	2,780	-0.12%
2023/09/13	1	98.00	0.7	99.48	98.80	0.3	2,812	0.01%
2023/09/12	0	0.00	7.9	98.21	98.60	-7.9	2,858	-0.28%
2023/09/08	7.6	96.55	0	0.00	96.50	7.6	2,864	0.27%
2023/09/07	0	0.00	0.1	99.35	97.80	-0.1	2,853	0.00%
2023/09/06	0	0.00	2.6	98.73	99.00	-2.6	2,849	-0.09%
2023/09/05	0	0.00	0.3	99.14	97.30	-0.3	2,830	-0.01%
2023/09/04	0.2	96.43	0	97.60	97.00	0.1	2,863	0.00%
2023/09/01	0	0.00	0.2	97.27	96.80	-0.2	2,881	-0.01%
2023/08/31	0	0.00	0.8	97.79	96.70	-0.8	2,895	-0.03%
2023/08/30	1	96.80	0.2	96.73	96.80	0.9	2,915	0.03%
2023/08/29	1.5	95.67	0	97.50	95.10	1.5	2,961	0.05%
2023/08/28	0	0.00	0.4	97.59	95.90	-0.4	2,973	-0.01%
2023/08/25	0	0.00	0.3	103.51	95.10	-0.3	3,042	-0.01%
2023/08/24	1	95.30	0	0.00	95.70	1	3,085	0.03%
2023/08/23	1	95.30	0	0.00	95.30	1	3,101	0.03%
2023/08/22	0.5	95.64	20	95.00	95.70	-19.5	3,122	-0.62%
2023/08/21	20	96.53	0.5	97.22	95.90	19.5	3,146	0.62%
2023/08/18	0.2	95.60	1.4	95.69	95.10	-1.2	3,156	-0.04%
2023/08/17	1	96.30	0.1	97.90	96.30	1	3,194	0.03%
2023/08/16	0.1	95.05	0.1	96.20	96.30	0	3,200	0.00%
2023/08/15	0.1	94.90	0	97.90	95.30	0	3,206	0.00%
2023/08/14	10.1	94.30	0.2	99.30	95.50	9.9	3,231	0.31%
2023/08/11	11.2	96.12	0	0.00	96.00	11.2	3,207	0.35%
2023/08/10	5	96.32	3	98.89	98.50	2.1	3,205	0.06%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/08/08	0	0.00	1	105.50	105.50	-1	3,063	-0.03%
2023/08/04	2	104.75	2	105.00	104.50	0	3,260	0.00%
2023/08/02	1	104.50	0	0.00	104.50	1	3,288	0.03%
2023/08/01	1	106.50	5	106.60	106.50	-4	3,289	-0.12%
2023/07/28	59	105.50	1	105.00	105.50	58	3,242	1.79%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/26	1	105.00	0	0.00	105.50	1	3,262	0.03%
2023/07/25	2	106.00	1	106.50	106.50	1	3,276	0.03%
2023/07/21	2	104.50	0	0.00	104.50	2	3,306	0.06%
2023/07/20	0	0.00	1	106.00	105.50	-1	3,322	-0.03%
2023/07/18	0	0.00	1	107.00	107.00	-1	3,328	-0.03%
2023/07/17	0	0.00	2	107.25	107.00	-2	3,287	-0.06%
2023/07/14	21	105.48	0	0.00	106.00	21	3,297	0.64%
2023/07/12	1	105.00	1	105.00	105.50	0	3,284	0.00%
2023/07/11	1	105.00	0	0.00	105.50	1	3,306	0.03%
2023/07/10	4	104.75	4	105.00	105.00	0	3,348	0.00%
2023/07/07	2	104.75	0	0.00	105.00	2	3,358	0.06%
2023/07/05	0	0.00	2	107.00	106.50	-2	3,380	-0.06%
2023/07/04	1	106.00	0	0.00	106.00	1	3,379	0.03%
2023/06/29	6.2	105.58	0.1	105.00	104.50	6.1	3,496	0.17%
2023/06/28	1.2	105.61	0	0.00	105.50	1.2	3,482	0.03%
2023/06/27	0.1	107.25	0	0.00	106.00	0.1	3,486	0.00%
2023/06/26	0	0.00	3.1	109.35	109.00	-3.1	3,484	-0.09%
2023/06/21	0	0.00	2.1	106.61	106.50	-2.1	3,468	-0.06%
2023/06/20	0	106.50	0	0.00	105.50	0	3,471	0.00%
2023/06/19	1.1	106.52	1	106.50	106.50	0.1	3,475	0.00%
2023/06/16	0	0.00	1	107.50	107.00	-1	3,498	-0.03%
2023/06/15	2	107.50	4	107.88	107.50	-2	3,440	-0.06%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/13	0	0.00	2	108.25	108.50	-2	3,585	-0.06%
2023/06/12	3.1	107.00	0	0.00	107.50	3.1	3,679	0.08%
2023/06/09	2	107.75	0	0.00	107.50	2	3,890	0.05%
2023/06/08	5	107.80	0	0.00	107.50	5	3,940	0.13%
2023/06/07	2	108.50	2	109.00	109.50	0	3,974	0.00%
2023/06/06	2	108.50	1	109.00	108.50	1	4,037	0.02%
2023/06/05	5	109.00	0	0.00	108.50	5	4,089	0.12%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/06/01	0	0.00	10	115.50	115.50	-10	4,096	-0.24%
2023/05/31	1	116.00	0	0.00	116.00	1	4,098	0.02%
2023/05/30	10	115.50	2	115.50	115.50	8	4,056	0.20%
2023/05/26	3	113.83	1	114.00	114.00	2	4,056	0.05%
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/23	0	0.00	3	112.17	112.00	-3	4,036	-0.07%
2023/05/22	2	112.50	2	113.50	113.50	0	3,994	0.00%
2023/05/19	0	0.00	6	112.00	113.00	-6	3,976	-0.15%
2023/05/18	2	109.50	0	110.00	110.00	2	3,958	0.05%
2023/05/17	2	107.75	0	0.00	107.50	2	3,907	0.05%
2023/05/16	4	106.13	3	106.17	107.50	1	3,892	0.03%
2023/05/15	0	0.00	1.1	105.43	105.00	-1.1	3,863	-0.03%
2023/05/12	0.1	105.05	0	0.00	105.00	0.1	3,857	0.00%
2023/05/11	18	107.17	12	106.38	106.00	6	3,814	0.16%
2023/05/10	2	114.50	2	113.50	114.00	0	3,701	0.00%
2023/05/09	3	114.00	3	114.50	115.00	0	3,694	0.00%
2023/05/08	1	115.00	3	115.17	115.50	-2	3,669	-0.05%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/04/27	2	112.00	1	111.50	111.00	1	3,742	0.03%
2023/04/25	1	109.00	0	110.00	109.00	1	3,660	0.03%
2023/04/24	2	110.50	1	110.50	110.50	1	3,622	0.03%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	0	0.00	1	111.00	111.50	-1	3,615	-0.03%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/18	0	0.00	1	113.50	113.50	-1	3,685	-0.03%
2023/04/17	0	0.00	2	113.00	113.00	-2	3,729	-0.05%
2023/04/13	0	0.00	1	113.50	113.00	-1	3,739	-0.03%
2023/04/11	0	0.00	1	112.00	113.50	-1	3,728	-0.03%
2023/04/10	1	111.50	0	0.00	111.50	1	3,751	0.03%
2023/04/06	1	114.00	1	115.50	115.50	0	3,735	0.00%
2023/03/31	0	0.00	2	114.75	114.00	-2	3,727	-0.05%
2023/03/30	3	113.00	5	113.60	114.00	-2	3,805	-0.05%
2023/03/29	1	111.50	12	112.00	112.00	-11	3,928	-0.28%
2023/03/27	0	0.00	4	111.75	112.00	-4	4,225	-0.09%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/20	1	108.00	0	0.00	107.50	1	4,332	0.02%
2023/03/17	4	107.00	3	107.50	109.00	1	4,364	0.02%
2023/03/16	2	107.50	0	0.00	107.50	2	4,400	0.05%
2023/03/15	18	107.94	5	108.00	107.50	13	4,430	0.29%
2023/03/14	9	110.17	0	0.00	108.50	9	4,464	0.20%
2023/03/13	1	114.50	0	0.00	115.50	1	4,372	0.02%
2023/03/10	2	113.50	0	0.00	114.00	2	4,366	0.05%
2023/03/09	2	116.50	0	0.00	117.00	2	4,365	0.05%
2023/03/08	1	116.00	1	116.50	116.50	0	4,336	0.00%
2023/03/07	1	117.50	4	118.13	117.50	-3	4,285	-0.07%
2023/03/03	1	114.50	0	0.00	114.50	1	4,178	0.02%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/22	0	0.00	3	113.67	114.50	-3	4,141	-0.07%
2023/02/21	0	0.00	1	114.50	115.00	-1	4,146	-0.02%
2023/02/17	0	0.00	1.1	115.00	114.50	-1.1	4,350	-0.02%
2023/02/16	5	114.00	2	114.00	114.00	3	4,416	0.07%
2023/02/15	1	113.00	5	113.00	113.50	-4	4,540	-0.09%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/09	2	112.75	1	112.50	112.50	1	4,766	0.02%
2023/02/07	4	113.13	1	113.03	112.50	3	4,780	0.06%
2023/02/06	0	0.00	1.1	112.53	112.50	-1.1	4,812	-0.02%
2023/02/02	0	0.00	8	112.81	113.00	-8	4,845	-0.17%
2023/02/01	1	110.00	1	111.03	111.50	0	4,822	0.00%
2023/01/31	0	0.00	1.1	110.00	110.00	-1.1	4,886	-0.02%
2023/01/30	3	108.83	4	109.38	109.00	-1	4,915	-0.02%
2023/01/17	2	106.50	0	0.00	107.00	2	4,888	0.04%
2023/01/16	1	107.00	1	107.50	106.50	0	4,931	0.00%
2023/01/13	0	0.00	2	107.00	106.50	-2	4,963	-0.04%
2023/01/11	1	107.50	0.1	108.50	107.50	1	5,081	0.02%
2023/01/10	5	107.10	8	107.28	108.00	-3	5,114	-0.06%
2023/01/09	3	108.50	14.2	107.18	107.50	-11.2	5,124	-0.22%
2023/01/06	13	104.38	2	104.83	104.50	11	5,115	0.22%
2023/01/05	3.2	104.17	1	105.50	103.50	2.2	5,148	0.04%
2023/01/04	8	105.00	1	105.50	104.50	7	5,113	0.14%
2023/01/03	4	104.75	7	106.21	107.00	-3	5,118	-0.06%
2022/12/30	3	105.50	3	106.00	105.00	0	5,090	0.00%
2022/12/29	3	103.50	3	104.50	105.00	0	5,117	0.00%
2022/12/28	7.1	104.58	6.2	105.01	105.00	0.9	5,119	0.02%
2022/12/27	4	106.50	1.8	107.54	107.00	2.2	5,096	0.04%
2022/12/26	6	107.50	4	107.00	107.00	2	5,137	0.04%
2022/12/23	3	107.67	3	108.33	108.00	0	5,167	0.00%
2022/12/22	10	108.90	9	109.34	109.50	1	5,243	0.02%
2022/12/21	9.1	108.23	8	108.63	109.00	1.1	5,182	0.02%
2022/12/20	4.1	110.88	2	112.50	110.00	2.1	5,046	0.04%
2022/12/19	0	0.00	2	114.25	113.00	-2	4,920	-0.04%
2022/12/16	1	115.50	2	114.50	114.50	-1	4,807	-0.02%
2022/12/15	3	115.17	0	0.00	115.50	3	4,644	0.06%
2022/12/14	0	0.00	5	115.80	116.50	-5	4,660	-0.11%
2022/12/13	7	112.93	0	0.00	112.50	7	4,634	0.15%
2022/12/12	1	114.50	1	115.50	116.00	0	4,580	0.00%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	2	115.00	2	115.75	117.00	0	4,574	0.00%
2022/12/07	14	125.54	4	125.00	122.50	10	4,475	0.22%
2022/12/06	6	126.92	8	126.56	127.00	-2	4,408	-0.05%
2022/12/05	7	126.07	4	124.88	125.50	3	4,303	0.07%
2022/12/02	1	123.00	9	122.72	122.50	-8	4,187	-0.19%
2022/12/01	0	0.00	13	121.27	121.00	-13	4,176	-0.31%
2022/11/30	0	0.00	9	119.50	119.50	-9	4,194	-0.21%
2022/11/29	2	117.50	2	118.75	119.00	0	4,174	0.00%
2022/11/28	6	118.08	1	117.50	118.00	5	4,194	0.12%
2022/11/25	0	0.00	3	118.17	117.50	-3	4,243	-0.07%
2022/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/22	1	117.00	1	117.50	118.00	0	4,319	0.00%
2022/11/21	3	118.17	1	118.50	119.00	2	4,313	0.05%
2022/11/18	2	118.50	5	118.20	118.50	-3	4,318	-0.07%
2022/11/16	1	119.50	17	119.79	120.00	-16	4,351	-0.37%
2022/11/15	0	0.00	3	118.50	119.00	-3	4,269	-0.07%
2022/11/14	8	116.63	23	117.89	118.00	-15	4,215	-0.36%
2022/11/11	9	115.33	0	0.00	116.00	9	4,172	0.22%
2022/11/10	8	114.50	0	0.00	114.50	8	4,094	0.20%
2022/11/09	2	113.75	1.3	113.23	114.00	0.7	4,099	0.02%
2022/11/08	1	114.00	1	114.00	113.50	0	4,113	0.00%
2022/11/07	23	113.98	2	112.25	112.50	21	4,155	0.51%
2022/11/04	0	0.00	4	112.25	113.00	-4	4,186	-0.10%
2022/11/03	1	110.50	2	110.75	111.50	-1	4,298	-0.02%
2022/11/01	1	108.00	3	107.83	108.00	-2	4,304	-0.05%
2022/10/31	2	106.25	0	0.00	106.00	2	4,304	0.05%
2022/10/28	3	105.33	5	105.10	105.50	-2	4,306	-0.05%
2022/10/27	6	103.58	6	104.25	105.00	0	4,348	0.00%
2022/10/26	6	103.75	5	103.20	103.50	1	4,320	0.02%
2022/10/25	2	106.00	1	106.00	106.50	1	4,277	0.02%
2022/10/24	1	104.00	2	105.75	106.50	-1	4,280	-0.02%
2022/10/21	4	103.25	4	103.38	102.00	0	4,273	0.00%
2022/10/20	6	104.17	2	105.00	105.00	4	4,275	0.09%
2022/10/19	4	107.25	3	107.33	107.00	1	4,239	0.02%
2022/10/18	1	108.50	2	110.25	110.00	-1	4,209	-0.02%
2022/10/17	7	108.21	1	108.50	108.50	6	4,235	0.14%
2022/10/14	11	109.45	11.4	110.96	111.00	-0.4	4,355	-0.01%
2022/10/13	2	107.50	29	107.62	106.50	-27	4,489	-0.60%
2022/10/12	10	104.30	14	105.64	106.50	-4	4,488	-0.09%
2022/10/11	3	105.50	6	105.67	105.50	-3	4,593	-0.07%
2022/10/07	0	0.00	2	109.25	109.00	-2	4,666	-0.04%
2022/10/06	3	108.50	1	109.00	109.00	2	4,699	0.04%
2022/10/04	13	105.62	5	106.90	107.50	8	4,656	0.17%
2022/10/03	7	103.93	12	102.42	102.50	-5	4,634	-0.11%
2022/09/30	1	104.00	0	0.00	106.00	1	4,630	0.02%
2022/09/29	1	105.00	0	0.00	105.00	1	4,635	0.02%
2022/09/28	4	105.13	18	109.00	103.50	-14	4,619	-0.30%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	1	110.00	0	0.00	109.00	1	4,591	0.02%
2022/09/21	0	0.00	1	114.00	114.50	-1	4,797	-0.02%
2022/09/20	0	0.00	2	115.25	116.00	-2	4,844	-0.04%
2022/09/19	1	113.00	0.1	113.50	114.00	0.9	4,856	0.02%
2022/09/16	0	0.00	1	116.00	115.50	-1	4,864	-0.02%
2022/09/15	11.2	116.98	2	117.00	117.00	9.2	4,839	0.19%
2022/09/12	1	116.00	2	116.00	116.00	-1	4,921	-0.02%
2022/09/07	0	0.00	4	112.75	112.50	-4	5,051	-0.08%
2022/09/06	5	112.20	4	112.75	113.50	1	5,064	0.02%
2022/09/05	3.1	109.68	1	109.50	109.50	2.1	5,020	0.04%
2022/09/02	1.1	110.46	1	110.50	109.00	0.1	5,027	0.00%
2022/09/01	4	111.00	0	0.00	111.00	4	5,012	0.08%
2022/08/31	0	0.00	2	114.00	114.00	-2	4,974	-0.04%
2022/08/30	1	112.00	3	113.67	113.50	-2	4,973	-0.04%
2022/08/29	5	110.00	1	110.50	111.00	4	5,017	0.08%
2022/08/26	1	114.50	1	114.00	114.00	0	5,084	0.00%
2022/08/24	14.1	115.52	0	0.00	113.50	14.1	5,328	0.26%
2022/08/23	0	0.00	4	114.88	115.00	-4	5,538	-0.07%
2022/08/22	0	0.00	1	117.00	117.00	-1	5,883	-0.02%
2022/08/19	0	0.00	1	116.00	116.00	-1	5,969	-0.02%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/08/17	1.1	117.90	1	117.00	117.50	0.1	6,229	0.00%
2022/08/16	3	117.67	1	118.00	118.50	2	6,271	0.03%
2022/08/15	3	116.67	4	116.50	117.50	-1	6,250	-0.02%
2022/08/12	2	117.00	4	116.88	117.00	-2	6,214	-0.03%
2022/08/11	26	119.46	2	118.50	118.00	24	6,179	0.39%
2022/08/10	2	118.25	5	117.80	118.00	-3	6,048	-0.05%
2022/08/09	6	114.33	3	115.17	115.50	3	5,916	0.05%
2022/08/08	3	114.17	3	115.00	115.50	0	5,897	0.00%
2022/08/05	3	113.33	1	114.00	113.50	2	5,889	0.03%
2022/08/04	4	112.00	1	111.50	111.50	3	5,911	0.05%
2022/08/03	0	0.00	4	112.13	113.00	-4	5,923	-0.07%
2022/08/02	1	110.00	2	110.25	111.00	-1	5,903	-0.02%
2022/08/01	2	113.75	1	115.00	113.50	1	5,881	0.02%
2022/07/29	0	0.00	2	112.75	113.00	-2	5,877	-0.03%
2022/07/28	2	111.00	2	111.50	111.50	0	5,882	0.00%
2022/07/27	3	111.67	2	112.50	113.00	1	5,862	0.02%
2022/07/26	1	111.00	1	111.50	111.00	0	5,845	0.00%
2022/07/25	0	0.00	20	112.50	112.50	-20	5,852	-0.34%
2022/07/22	2	113.00	0	0.00	112.50	2	5,834	0.03%
2022/07/21	0	0.00	6	112.42	113.50	-6	5,817	-0.10%
2022/07/20	3	108.00	6	108.33	109.00	-3	5,704	-0.05%
2022/07/19	6	103.58	5	103.80	104.00	1	5,614	0.02%
2022/07/18	5	103.00	4.1	103.27	104.00	0.9	5,620	0.02%
2022/07/15	6	100.13	7.2	100.62	100.50	-1.2	5,599	-0.02%
2022/07/14	2	96.35	1.1	96.36	96.30	0.9	5,579	0.02%
2022/07/13	6	95.37	0	0.00	94.50	6	5,577	0.11%
2022/07/12	0.3	93.93	3	93.90	94.10	-2.7	5,593	-0.05%
2022/07/08	1	95.51	0	0.00	96.00	1	5,669	0.02%
2022/07/07	0	0.00	1.1	95.70	96.00	-1.1	5,676	-0.02%
2022/07/06	2.4	93.47	0	0.00	92.30	2.4	5,694	0.04%
2022/07/05	0	97.70	1	95.00	96.30	-1	5,711	-0.02%
2022/07/04	2	96.90	2	97.30	97.60	0	5,739	0.00%
2022/07/01	9	99.49	6	99.57	95.80	3	5,865	0.05%
2022/06/30	6	102.92	1	104.00	103.00	5	5,777	0.09%
2022/06/29	6	105.92	1	106.50	106.50	5	5,744	0.09%
2022/06/28	3	103.67	3	103.67	104.50	0	5,741	0.00%
2022/06/27	2	103.00	2	104.00	104.00	0	5,736	0.00%
2022/06/24	5	102.10	6	102.00	102.00	-1	5,788	-0.02%
2022/06/23	4	102.25	5	102.50	101.50	-1	5,909	-0.02%
2022/06/22	2	103.75	3	102.00	102.00	-1	5,983	-0.02%
2022/06/21	2	102.75	4	104.13	106.00	-2	5,999	-0.03%
2022/06/20	21	107.38	17	102.50	102.00	4	6,109	0.07%
2022/06/17	1	108.50	0	0.00	111.00	1	6,100	0.02%
2022/06/16	6	113.00	3	111.50	111.00	3	6,177	0.05%
2022/06/15	4	114.38	0	0.00	114.00	4	6,338	0.06%
2022/06/13	1	114.00	1	114.50	114.50	0	6,525	0.00%
2022/06/10	3	117.00	5	117.00	116.50	-2	6,497	-0.03%
2022/06/09	2	118.25	1	118.00	118.00	1	6,475	0.02%
2022/06/08	2	118.00	1	117.50	118.00	1	6,448	0.02%
2022/06/07	1	118.50	0	0.00	118.00	1	6,428	0.02%
2022/06/06	2	118.00	8	118.38	118.00	-6	6,344	-0.09%
2022/06/02	7	116.50	2	115.50	116.00	5	6,235	0.08%
2022/06/01	6	120.33	4	119.63	119.00	2	6,125	0.03%
2022/05/31	2	120.50	3	120.67	121.00	-1	5,982	-0.02%
2022/05/30	4	120.50	18	118.97	118.50	-14	5,703	-0.25%
2022/05/27	5	114.40	4	114.25	114.50	1	5,320	0.02%
2022/05/26	8	114.81	10	115.50	115.50	-2	5,226	-0.04%
2022/05/25	3	112.33	5	112.30	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	11.1	110.94	111.00	-10.1	4,933	-0.20%
2022/05/23	0	0.00	3	109.33	109.00	-3	4,840	-0.06%
2022/05/19	0	0.00	5.4	108.52	108.50	-5.4	4,793	-0.11%
2022/05/18	1	107.50	0.1	107.00	107.50	0.9	4,748	0.02%
2022/05/17	1	107.00	4	107.00	107.50	-3	4,734	-0.06%
2022/05/13	0	0.00	1	106.50	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	1	102.50	102.00	-1	4,665	-0.02%
2022/05/10	0.1	102.00	0	0.00	103.50	0.1	4,622	0.00%
2022/05/09	8	103.00	0	0.00	102.50	8	4,660	0.17%
2022/05/06	0	0.00	1	105.50	108.00	-1	4,622	-0.02%
2022/05/05	1	109.00	3	110.17	108.00	-2	4,614	-0.04%
2022/05/04	2	108.25	2	107.50	108.50	0	4,594	0.00%
2022/05/03	1	105.50	4	107.00	107.00	-3	4,591	-0.07%
2022/04/27	4	101.50	5	103.00	105.00	-1	4,608	-0.02%
2022/04/26	3	104.83	2	104.50	105.50	1	4,559	0.02%
2022/04/25	8.1	105.32	3	105.00	104.50	5.1	4,490	0.11%
2022/04/22	0	0.00	8	110.50	110.50	-8	4,376	-0.18%
2022/04/21	10	111.15	9	111.28	111.50	1	4,330	0.02%
2022/04/20	2	109.00	5	108.80	109.50	-3	4,225	-0.07%
2022/04/19	1.1	107.45	0	0.00	106.50	1.1	4,137	0.03%
2022/04/15	1	105.50	1	105.50	105.00	0	4,081	0.00%
2022/04/14	1	108.00	0	0.00	107.50	1	4,072	0.02%
2022/04/13	0	0.00	2	107.50	108.00	-2	4,044	-0.05%
2022/04/12	2	104.25	0	0.00	105.00	2	4,009	0.05%
2022/04/11	2.1	105.02	0	0.00	106.00	2.1	3,952	0.05%
2022/04/07	6	108.00	2	109.00	107.50	4	3,804	0.11%
2022/04/06	1	106.00	2	106.00	107.00	-1	3,658	-0.03%
2022/04/01	1.1	107.45	0	0.00	108.50	1.1	3,606	0.03%
2022/03/31	3.1	107.86	2	108.00	107.50	1.1	3,572	0.03%
2022/03/30	9.1	108.73	3	109.17	109.50	6.1	3,464	0.18%
2022/03/29	3	111.33	0	0.00	110.50	3	3,393	0.09%
2022/03/28	2	111.25	12	111.04	112.00	-10	3,287	-0.30%
2022/03/25	3	110.50	4	111.88	109.50	-1	3,141	-0.03%
2022/03/24	2	109.50	1	108.50	110.00	1	3,027	0.03%
2022/03/23	1	109.00	29	110.52	109.50	-28	2,975	-0.94%
2022/03/22	0	0.00	2	108.00	109.00	-2	2,825	-0.07%
2022/03/21	3	108.00	6	108.83	108.50	-3	2,784	-0.11%
2022/03/18	11	106.00	46.2	106.31	107.50	-35.2	2,602	-1.35%
2022/03/17	6	103.83	9	101.81	104.00	-3	2,347	-0.13%
2022/03/16	1	94.50	6	95.33	96.00	-5	2,091	-0.24%
2022/03/15	3	93.40	1	92.90	92.90	2	2,076	0.10%
2022/03/14	0	0.00	1	95.60	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	10	94.90	95.00	-10	2,108	-0.47%
2022/03/09	0	0.00	9	92.40	92.20	-9	2,117	-0.42%
2022/03/07	12	91.43	4	91.65	91.70	8	2,156	0.37%
2022/03/04	3	93.73	0	0.00	93.90	3	2,186	0.14%
2022/02/25	0	0.00	1	92.70	92.00	-1	2,239	-0.04%
2022/02/24	2	92.80	2	92.45	92.40	0	2,244	0.00%
2022/02/22	2	93.40	3	93.37	93.70	-1	2,265	-0.04%
2022/02/16	0	0.00	2	93.65	93.40	-2	2,405	-0.08%
2022/02/15	0	0.00	1	93.10	92.50	-1	2,468	-0.04%
2022/02/14	4	93.30	3	92.50	92.50	1	2,481	0.04%
2022/02/10	1	94.70	9	94.60	94.90	-8	2,534	-0.32%
2022/02/09	5	94.88	2	95.00	95.30	3	2,524	0.12%
2022/01/26	6	94.50	0	0.00	94.30	6	2,578	0.23%
2022/01/25	7	95.66	0	0.00	95.30	7	2,602	0.27%
2022/01/24	1	96.40	2	96.60	96.40	-1	2,605	-0.04%
2022/01/21	3	98.43	0	0.00	98.00	3	2,595	0.12%
2022/01/20	1	102.00	1	102.00	102.00	0	2,563	0.00%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/18	2	100.75	0	0.00	100.50	2	2,541	0.08%
2022/01/14	1	100.00	0	0.00	99.10	1	2,544	0.04%
2022/01/10	0	0.00	1	102.00	101.50	-1	2,536	-0.04%
2022/01/07	0	0.00	3	103.00	101.50	-3	2,529	-0.12%
2022/01/06	0	0.00	1.2	102.00	102.50	-1.2	2,485	-0.05%
2022/01/05	2	101.25	0	0.00	101.00	2	2,474	0.08%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0.4	101.50	2.1	101.71	102.00	-1.7	2,453	-0.07%
2021/12/30	0	0.00	1	100.50	100.50	-1	2,457	-0.04%
2021/12/29	0.6	102.00	0	0.00	102.00	0.6	2,480	0.02%
2021/12/27	0	0.00	2	102.00	101.50	-2	2,509	-0.08%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	2	100.75	100.50	-2	2,579	-0.08%
2021/12/22	3	97.87	1	98.40	98.60	2	2,610	0.08%
2021/12/20	0.1	97.60	0	0.00	97.70	0.1	2,674	0.00%
2021/12/17	0	0.00	1	97.80	98.50	-1	2,706	-0.04%
2021/12/16	1	98.80	1	98.00	98.70	0	2,775	0.00%
2021/12/15	0	0.00	5	96.20	96.10	-5	2,798	-0.18%
2021/12/14	3	97.50	1	97.50	97.10	2	2,789	0.07%
2021/12/13	0	0.00	1	99.00	99.00	-1	2,777	-0.04%
2021/12/10	0	0.00	3	99.10	99.10	-3	2,784	-0.11%
2021/12/09	5	99.10	2	99.10	99.10	3	2,775	0.11%
2021/12/08	2.1	99.00	0	0.00	98.80	2.1	2,759	0.07%
2021/12/07	1	99.00	1	98.40	98.20	0	2,744	0.00%
2021/12/06	1	98.20	0	0.00	98.70	1	2,731	0.04%
2021/12/03	0	0.00	1	98.30	98.20	-1	2,736	-0.04%
2021/12/02	14	98.63	0	0.00	98.00	14	2,735	0.51%
2021/12/01	1	99.20	0	0.00	99.50	1	2,712	0.04%
2021/11/30	3	98.50	0	0.00	98.00	3	2,703	0.11%
2021/11/29	0	0.00	1	99.10	98.40	-1	2,663	-0.04%
2021/11/26	2	99.25	1	99.40	99.10	1	2,689	0.04%
2021/11/25	1	102.50	0	0.00	101.50	1	2,784	0.04%
2021/11/22	0	0.00	3	102.50	102.50	-3	2,757	-0.11%
2021/11/19	0	0.00	42	99.70	100.00	-42	2,723	-1.54%
2021/11/18	0	0.00	1	99.90	100.00	-1	2,720	-0.04%
2021/11/17	44	100.92	0	0.00	100.00	44	2,698	1.63%
2021/11/12	1	100.50	1	102.00	102.00	0	2,628	0.00%
2021/11/11	1	99.70	2	99.30	100.50	-1	2,565	-0.04%
2021/11/10	2	100.75	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	9.8	103.74	103.00	-9.8	2,561	-0.38%
2021/11/08	7	101.50	1	102.00	102.00	6	2,498	0.24%
2021/11/05	2	102.00	12	102.46	101.50	-10	2,516	-0.40%
2021/11/04	3.2	101.31	2	102.00	101.50	1.2	2,493	0.05%
2021/11/02	0	0.00	3	99.17	98.10	-3	2,441	-0.12%
2021/10/29	6	96.37	1	96.00	96.00	5	2,429	0.21%
2021/10/28	1	97.50	1	97.30	97.50	0	2,428	0.00%
2021/10/19	0	0.00	1	95.00	94.60	-1	2,798	-0.04%
2021/10/14	1	91.60	1	92.60	91.60	0	2,982	0.00%
2021/10/13	1	91.20	0	0.00	91.20	1	3,026	0.03%
2021/10/12	1	92.10	1	93.60	93.00	0	3,148	0.00%
2021/10/08	1	94.40	1	94.30	94.30	0	3,286	0.00%
2021/10/06	0	0.00	2	91.80	90.50	-2	3,376	-0.06%
2021/10/04	1	93.40	2	93.50	92.80	-1	3,387	-0.03%
2021/10/01	1	94.70	0	0.00	94.70	1	3,393	0.03%
2021/09/29	1	98.20	1	98.20	98.20	0	3,394	0.00%
2021/09/28	1	100.00	3	100.33	100.00	-2	3,377	-0.06%
2021/09/27	4	101.63	2	101.50	101.50	2	3,379	0.06%
2021/09/23	2	99.20	2	100.00	100.50	0	3,488	0.00%
2021/09/22	1	95.00	1	95.00	95.00	0	3,573	0.00%
2021/09/15	3	98.80	3	97.90	97.60	0	3,744	0.00%
2021/09/14	3	98.50	3	99.30	98.60	0	3,866	0.00%
2021/09/13	0	0.00	1	99.00	98.40	-1	3,923	-0.03%
2021/09/10	1	97.60	0	0.00	98.90	1	4,016	0.02%
2021/09/09	1	97.00	0	0.00	97.00	1	4,103	0.02%
2021/09/08	1	97.60	1	97.60	97.60	0	4,125	0.00%
2021/09/07	2	99.10	0	0.00	99.10	2	4,151	0.05%
2021/09/03	1	99.50	0	0.00	99.50	1	4,315	0.02%
2021/09/02	2	99.30	0	0.00	98.10	2	4,473	0.04%
2021/09/01	2	99.20	0	0.00	99.00	2	4,465	0.04%
2021/08/31	1	97.40	2	99.00	99.30	-1	4,465	-0.02%
2021/08/30	0	0.00	2	96.30	96.80	-2	4,361	-0.05%
2021/08/27	1	96.50	0	0.00	97.30	1	4,359	0.02%
2021/08/25	0	0.00	8	97.80	98.10	-8	4,418	-0.18%
2021/08/24	8	96.88	1	96.50	96.50	7	4,486	0.16%
2021/08/23	0	0.00	0.1	97.10	97.00	-0.1	4,548	0.00%
2021/08/20	0	0.00	1	94.90	95.00	-1	4,662	-0.02%
2021/08/19	4	96.93	3	95.30	95.00	1	4,766	0.02%
2021/08/18	0	0.00	1	98.10	98.10	-1	4,765	-0.02%
2021/08/17	2	97.50	0	0.00	97.00	2	4,796	0.04%
2021/08/16	1	98.00	2	96.50	96.40	-1	4,833	-0.02%
2021/08/13	2	99.00	0	0.00	98.00	2	4,841	0.04%
2021/08/12	0	0.00	0.2	101.50	100.50	-0.2	4,835	0.00%
2021/08/11	1	100.00	1	100.00	100.00	0	4,891	0.00%
2021/08/10	3	100.17	0	0.00	100.50	3	5,001	0.06%
2021/08/09	1	102.50	3	102.83	102.50	-2	5,046	-0.04%
2021/08/06	0	0.00	2	104.50	104.00	-2	5,135	-0.04%
2021/08/05	0	0.00	6	104.58	105.00	-6	5,304	-0.11%
2021/08/04	0	0.00	1	104.00	103.50	-1	5,468	-0.02%
2021/08/03	1	104.50	1	103.50	104.50	0	5,584	0.00%
2021/08/02	2	104.75	0	0.00	104.50	2	5,685	0.04%
2021/07/30	4	105.25	7	105.00	104.50	-3	5,767	-0.05%
2021/07/29	1	107.50	2	106.75	107.00	-1	5,812	-0.02%
2021/07/28	4	104.38	6	103.83	106.00	-2	5,818	-0.03%
2021/07/27	4	105.25	3	105.17	105.00	1	5,825	0.02%
2021/07/26	4	103.63	1	103.50	104.00	3	5,962	0.05%
2021/07/23	4	104.00	0	0.00	103.50	4	6,008	0.07%
2021/07/22	1.5	103.33	3	103.17	103.50	-1.5	6,045	-0.02%
2021/07/21	1	104.00	3	102.83	102.00	-2	6,072	-0.03%
2021/07/20	0	0.00	1	105.50	103.50	-1	6,088	-0.02%
2021/07/19	1	107.50	2	107.00	107.00	-1	6,091	-0.02%
2021/07/16	10	107.45	13	108.96	109.00	-3	6,168	-0.05%
2021/07/15	12	106.50	7	107.50	107.50	5	6,195	0.08%
2021/07/13	3	105.67	7	105.93	104.50	-4	6,278	-0.06%
2021/07/12	1	104.00	1	105.00	105.00	0	6,264	0.00%
2021/07/09	2	104.75	2	105.00	105.00	0	6,352	0.00%
2021/07/08	0	0.00	3	105.67	106.00	-3	6,574	-0.05%
2021/07/07	1	107.00	8.1	106.00	106.00	-7.1	6,696	-0.11%
2021/07/05	3	106.00	1	105.50	106.00	2	7,018	0.03%
2021/07/02	1	104.00	5	104.00	104.00	-4	7,230	-0.06%
2021/07/01	3	103.17	0	0.00	103.50	3	7,363	0.04%
2021/06/30	3.3	105.29	3	105.83	105.00	0.3	7,434	0.00%
2021/06/29	15	107.63	4	108.13	108.50	11	7,506	0.15%
2021/06/28	5	106.40	4	105.50	107.00	1	7,562	0.01%
2021/06/25	4	106.13	4	105.63	105.50	0	7,569	0.00%
2021/06/24	5	105.90	1	107.00	106.00	4	7,520	0.05%
2021/06/23	6	104.67	8	104.50	105.50	-2	7,407	-0.03%
2021/06/22	3	100.00	1	100.00	99.90	2	7,334	0.03%
2021/06/21	8	100.56	2.1	100.98	99.90	6	7,366	0.08%
2021/06/18	2	103.00	1	103.50	102.50	1	7,417	0.01%
2021/06/16	1	101.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	2	101.25	0	0.00	101.00	2	7,727	0.03%
2021/06/11	1	102.50	1	102.00	101.50	0	7,857	0.00%
2021/06/10	0	0.00	3	99.63	101.00	-3	7,819	-0.04%
2021/06/09	0	0.00	1	95.90	96.00	-1	7,699	-0.01%
2021/06/08	3	96.13	1	95.90	95.70	2	7,731	0.03%
2021/06/07	0	0.00	1	96.50	96.40	-1	7,724	-0.01%
2021/06/04	0	0.00	2	97.20	97.20	-2	7,719	-0.03%
2021/06/03	1	97.60	2	97.20	97.30	-1	7,755	-0.01%
2021/06/02	0	0.00	1	98.00	96.90	-1	7,769	-0.01%
2021/06/01	5	98.00	1	98.30	98.40	4	7,744	0.05%
2021/05/31	2	96.30	1	96.90	97.00	1	7,735	0.01%
2021/05/28	0	0.00	2	96.55	97.00	-2	7,759	-0.03%
2021/05/26	0	0.00	3	95.00	94.70	-3	7,737	-0.04%
2021/05/25	4	93.98	4	94.08	94.70	0	7,922	0.00%
2021/05/24	3	92.40	5	93.24	93.70	-2	7,970	-0.03%
2021/05/21	3	92.93	3	91.63	91.80	0	8,017	0.00%
2021/05/20	2	91.15	2	91.35	91.10	0	8,055	0.00%
2021/05/19	0	0.00	2	90.40	91.60	-2	8,158	-0.02%
2021/05/18	6	90.77	1	90.30	90.30	5	8,183	0.06%
2021/05/17	1	89.80	20	88.59	88.80	-19	8,126	-0.23%
2021/05/14	6.1	92.03	1	90.40	90.00	5.1	8,084	0.06%
2021/05/13	5	90.44	8	91.15	91.80	-3	8,068	-0.04%
2021/05/12	7	86.50	2.6	85.77	87.00	4.5	7,953	0.06%
2021/05/11	5	93.94	6	94.75	92.50	-1	7,833	-0.01%
2021/05/10	4	98.43	5	97.68	97.30	-1	7,764	-0.01%
2021/05/07	11	100.03	0	0.00	99.80	11	7,768	0.14%
2021/05/06	1	98.50	5	98.80	98.70	-4	7,806	-0.05%
2021/05/05	1	99.60	3	98.63	98.40	-2	7,764	-0.03%
2021/05/04	1	100.50	2	100.25	98.70	-1	7,911	-0.01%
2021/05/03	12	100.51	5.8	101.52	99.30	6.3	8,010	0.08%
2021/04/29	3.4	106.77	8	106.44	106.00	-4.6	7,927	-0.06%
2021/04/28	4	105.38	6.1	104.75	104.50	-2.1	7,916	-0.03%
2021/04/27	9.4	105.28	5	105.40	106.00	4.4	8,020	0.06%
2021/04/26	5	104.00	24	104.38	104.00	-19	7,997	-0.24%
2021/04/23	7	104.36	1	104.00	104.00	6	8,012	0.07%
2021/04/22	1	104.00	19.5	104.07	103.50	-18.5	8,180	-0.23%
2021/04/21	14	104.93	5.8	104.98	104.50	8.2	8,311	0.10%
2021/04/20	13.8	106.99	1	107.00	107.00	12.8	8,264	0.15%
2021/04/19	10.4	108.95	5.8	108.64	109.00	4.6	8,294	0.06%
2021/04/16	4.8	111.17	7	110.93	111.50	-2.2	8,304	-0.03%
2021/04/15	10	109.40	0	0.00	109.00	10	8,439	0.12%
2021/04/14	18	109.28	8.5	108.00	108.50	9.5	8,415	0.11%
2021/04/13	13.3	112.28	3	112.50	112.00	10.3	8,447	0.12%
2021/04/12	9.1	114.40	2	114.50	114.50	7.1	8,368	0.08%
2021/04/09	18	113.72	1	113.50	113.00	17	8,500	0.20%
2021/04/08	50	115.50	1	116.00	115.50	49	8,341	0.59%
2021/04/07	42	116.08	0	0.00	116.50	42	8,172	0.51%
2021/04/06	4	117.38	16	118.44	117.50	-12	8,105	-0.15%
2021/04/01	15.1	118.27	1	118.00	118.00	14.1	8,026	0.18%
2021/03/31	19	121.32	0	0.00	120.50	19	7,871	0.24%
2021/03/30	0	0.00	1.5	125.33	125.00	-1.5	7,680	-0.02%
2021/03/29	1.5	125.67	1	125.00	125.50	0.5	7,654	0.01%
2021/03/26	3	124.00	3	124.00	124.50	0	7,690	0.00%
2021/03/25	1.6	124.47	16	123.78	123.50	-14.4	7,743	-0.19%
2021/03/24	5	126.80	1	127.00	126.00	4	7,811	0.05%
2021/03/23	13	126.81	3.7	126.00	125.00	9.3	7,813	0.12%
2021/03/22	8	127.31	17	128.56	127.00	-9	7,819	-0.12%
2021/03/19	5	127.50	6	127.25	127.50	-1	7,882	-0.01%
2021/03/18	3.1	127.29	12	126.88	127.50	-8.9	7,820	-0.11%
2021/03/17	0.1	124.28	10	124.70	124.50	-9.9	7,709	-0.13%
2021/03/16	2.7	122.94	3	122.50	122.50	-0.3	7,650	0.00%
2021/03/15	2	121.50	0	0.00	121.00	2	7,685	0.03%
2021/03/12	4	120.00	3	120.67	120.50	1	7,739	0.01%
2021/03/11	4	119.25	1	119.50	119.00	3	7,927	0.04%
2021/03/10	0	0.00	2	118.75	119.50	-2	7,995	-0.03%
2021/03/08	6	121.67	7	119.57	119.00	-1	8,140	-0.01%
2021/03/05	1	118.50	1	119.50	119.50	0	8,204	0.00%
2021/03/04	2	120.50	1	119.50	119.50	1	8,397	0.01%
2021/03/03	3	122.50	7	122.93	122.50	-4	8,453	-0.05%
2021/03/02	2	121.50	3	121.33	121.00	-1	8,460	-0.01%
2021/02/26	5	120.20	1	121.00	120.00	4	8,488	0.05%
2021/02/25	6	122.25	16	122.06	122.00	-10	8,422	-0.12%
2021/02/24	4	120.13	6	120.00	119.00	-2	8,325	-0.02%
2021/02/23	5	117.90	2	118.25	117.50	3	8,433	0.04%
2021/02/22	6	119.83	0	0.00	120.00	6	8,544	0.07%
2021/02/19	4	119.50	7	119.57	120.50	-3	8,630	-0.03%
2021/02/18	5	117.00	5	118.10	118.00	0	8,556	0.00%
2021/02/17	3	116.83	4	116.50	116.00	-1	8,534	-0.01%
2021/02/04	0	0.00	2	115.50	116.00	-2	8,534	-0.02%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/02	2	114.00	0	0.00	113.50	2	8,544	0.02%
2021/02/01	2	112.75	2	114.00	114.00	0	8,494	0.00%
2021/01/29	5	115.00	1	116.00	114.00	4	8,518	0.05%
2021/01/28	7	116.93	0	0.00	116.00	7	8,436	0.08%
2021/01/27	0	0.00	5.1	120.70	120.50	-5.1	8,351	-0.06%
2021/01/26	16	121.31	7	121.57	118.50	9	8,322	0.11%
2021/01/25	0	0.00	7	119.07	121.00	-7	8,182	-0.09%
2021/01/22	1	117.50	5	116.50	117.00	-4	8,084	-0.05%
2021/01/21	3	116.17	8	115.94	115.00	-5	7,987	-0.06%
2021/01/20	17	113.74	0	0.00	113.00	17	7,926	0.21%
2021/01/19	6.5	117.77	2	117.50	117.00	4.5	7,809	0.06%
2021/01/18	2	117.25	2	115.50	118.50	0	7,774	0.00%
2021/01/15	11	119.59	11	117.50	117.50	0	7,769	0.00%
2021/01/14	11	121.91	9	122.33	122.00	2	7,574	0.03%
2021/01/13	13	120.81	9	120.78	121.00	4	7,432	0.05%
2021/01/12	11	119.41	7	120.14	118.00	4	7,508	0.05%
2021/01/11	2	118.25	0	0.00	118.00	2	7,571	0.03%
2021/01/08	2	117.50	3	118.33	119.00	-1	7,481	-0.01%
2021/01/07	1	122.00	4	121.75	120.00	-3	7,342	-0.04%
2021/01/06	8	120.56	7	121.79	119.50	1	7,285	0.01%
2021/01/05	4	118.50	3	118.83	119.00	1	7,080	0.01%
2021/01/04	5	118.10	4	118.00	119.00	1	7,046	0.01%
2020/12/31	1	113.50	0	0.00	114.00	1	6,812	0.01%
2020/12/30	3	114.33	1	115.00	115.00	2	6,730	0.03%
2020/12/29	3	115.50	0	0.00	115.50	3	6,734	0.04%
2020/12/28	3	116.33	0	0.00	115.50	3	6,650	0.05%
2020/12/25	2	117.25	0	0.00	117.00	2	6,614	0.03%
2020/12/23	0	0.00	2	116.25	118.00	-2	6,631	-0.03%
2020/12/22	2	118.50	1	118.00	116.00	1	6,674	0.01%
2020/12/21	5	119.30	0	0.00	118.50	5	6,710	0.07%
2020/12/18	2	122.74	2	122.25	121.50	0	6,645	0.00%
2020/12/17	2	120.00	1	120.00	119.50	1	6,531	0.02%
2020/12/16	2	117.00	3	117.67	120.00	-1	6,471	-0.02%
2020/12/15	7	113.93	6	115.25	113.00	1	6,382	0.02%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	2	119.00	71	118.04	118.00	-69	6,293	-1.10%
2020/12/10	41	121.26	2	119.50	119.50	39	6,250	0.62%
2020/12/09	8	123.50	6	122.83	122.50	2	6,204	0.03%
2020/12/08	5	121.70	6	121.67	121.50	-1	6,106	-0.02%
2020/12/07	14	122.54	3	121.83	123.00	11	6,020	0.18%
2020/12/04	3	121.17	1	121.00	121.00	2	5,819	0.03%
2020/12/03	15	123.00	10	123.00	123.00	5	5,739	0.09%
2020/12/02	21	122.98	21	123.00	122.50	0	5,701	0.00%
2020/12/01	0	0.00	1	122.50	124.50	-1	5,626	-0.02%
2020/11/30	3	124.67	4	124.38	123.50	-1	5,620	-0.02%
2020/11/27	3.1	121.03	4	121.00	122.00	-0.9	5,453	-0.02%
2020/11/26	16	116.97	1	119.00	119.00	15	5,396	0.28%
2020/11/25	0.6	118.00	4	117.75	117.00	-3.4	5,380	-0.06%
2020/11/24	2	118.75	5	120.30	119.00	-3	5,298	-0.06%
2020/11/23	1	118.00	2	118.50	118.00	-1	5,233	-0.02%
2020/11/20	4	117.25	1	116.50	116.50	3	5,127	0.06%
2020/11/19	11	118.77	1	119.50	119.00	10	4,975	0.20%
2020/11/18	4	121.00	5	121.80	121.50	-1	4,811	-0.02%
2020/11/17	3	125.00	3	124.33	124.00	0	4,712	0.00%
2020/11/16	3	125.33	3.1	126.00	126.00	-0.1	4,802	0.00%
2020/11/13	1	123.00	1	123.00	123.00	0	4,804	0.00%
2020/11/12	2	124.50	3	125.50	124.00	-1	4,839	-0.02%
2020/11/11	0.1	123.50	0	0.00	123.00	0.1	4,763	0.00%
2020/11/10	6	122.42	0	0.00	122.00	6	4,756	0.13%
2020/11/06	1	129.50	2	129.50	127.50	-1	4,792	-0.02%
2020/11/05	2	125.50	1.1	125.55	126.50	1	4,824	0.02%
2020/11/04	1.2	124.25	1	123.00	126.00	0.2	4,890	0.00%
2020/11/03	0	0.00	4	122.63	123.00	-4	5,065	-0.08%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	5.1	122.89	0	0.00	121.00	5.1	5,368	0.09%
2020/10/29	1	127.00	0	0.00	127.00	1	5,308	0.02%
2020/10/27	1	129.50	1	129.50	130.00	0	5,379	0.00%
2020/10/26	0.1	132.00	0	0.00	131.50	0.1	5,405	0.00%
2020/10/23	7	134.21	0	0.00	132.50	7	5,498	0.13%
2020/10/22	2	134.50	1	133.50	134.50	1	5,518	0.02%
2020/10/21	7	135.36	6	135.83	133.50	1	5,508	0.02%
2020/10/20	17	135.12	5	134.50	135.00	12	5,471	0.22%
2020/10/19	0	0.00	21	136.76	137.50	-21	5,339	-0.39%
2020/10/16	0	0.00	2	127.50	126.00	-2	5,140	-0.04%
2020/10/15	2	125.75	0	0.00	126.00	2	5,175	0.04%
2020/10/14	2	127.50	1	129.00	129.00	1	5,135	0.02%
2020/10/13	2	129.25	1	130.00	129.00	1	5,157	0.02%
2020/10/12	3	129.67	0	0.00	128.00	3	5,156	0.06%
2020/10/08	2	130.75	0	0.00	131.50	2	5,193	0.04%
2020/10/07	1	131.50	2	133.00	131.00	-1	5,249	-0.02%
2020/10/06	1	130.50	4	131.38	132.50	-3	5,297	-0.06%
2020/09/30	2	126.25	0	0.00	126.00	2	5,496	0.04%
2020/09/28	0	0.00	1	126.00	125.00	-1	5,731	-0.02%
2020/09/25	2	123.75	0	0.00	123.00	2	5,791	0.03%
2020/09/24	2	126.25	0	0.00	125.00	2	5,843	0.03%
2020/09/21	2	135.50	2	133.50	133.50	0	5,991	0.00%
2020/09/18	1	130.00	5	133.00	134.50	-4	6,094	-0.07%
2020/09/17	2	132.00	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	1	134.50	134.50	-1	6,221	-0.02%
2020/09/15	1	129.50	1	130.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	3	127.67	129.00	-3	6,224	-0.05%
2020/09/10	1	121.00	1	122.00	121.00	0	6,215	0.00%
2020/09/09	1	121.00	0	0.00	121.00	1	6,258	0.02%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/07	1	125.50	1	125.00	123.50	0	6,366	0.00%
2020/09/04	0	0.00	3	125.67	128.00	-3	6,389	-0.05%
2020/09/03	3	128.83	1	129.50	126.00	2	6,406	0.03%
2020/09/02	0	0.00	2	127.00	127.50	-2	6,451	-0.03%
2020/09/01	2	123.50	2	126.00	123.50	0	6,511	0.00%
2020/08/28	1	124.50	0	0.00	124.50	1	6,541	0.02%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/25	0	0.00	1	128.50	127.00	-1	6,932	-0.01%
2020/08/24	2	128.00	2	128.00	128.00	0	6,956	0.00%
2020/08/21	1	128.50	3	127.33	129.50	-2	6,970	-0.03%
2020/08/20	7	126.14	2	125.50	124.00	5	6,994	0.07%
2020/08/19	1	132.00	1	135.00	132.50	0	7,028	0.00%
2020/08/18	4	132.25	2	134.25	132.00	2	7,053	0.03%
2020/08/17	2	136.00	0	0.00	136.00	2	7,097	0.03%
2020/08/14	2	135.50	1	134.00	135.50	1	7,146	0.01%
2020/08/13	6	136.42	0	0.00	134.50	6	7,187	0.08%
2020/08/12	4	136.88	1	137.00	137.00	3	7,162	0.04%
2020/08/11	8	140.13	0	0.00	139.00	8	7,184	0.11%
2020/08/10	4	145.63	5	144.50	144.00	-1	7,157	-0.01%
2020/08/07	1	147.00	4.1	149.95	146.50	-3.1	7,138	-0.04%
2020/08/06	4	144.75	5	144.90	145.00	-1	7,004	-0.01%
2020/08/05	3	137.33	17	137.32	140.00	-14	6,901	-0.20%
2020/08/04	2.1	130.31	1	132.00	131.50	1.1	6,897	0.02%
2020/08/03	4	130.88	0	0.00	130.00	4	6,959	0.06%
2020/07/31	1	134.00	1	136.00	135.00	0	7,039	0.00%
2020/07/30	0	0.00	2	136.00	135.50	-2	7,207	-0.03%
2020/07/29	0	0.00	2	134.50	134.50	-2	7,397	-0.03%
2020/07/28	1	130.00	4	132.38	132.50	-3	7,439	-0.04%
2020/07/27	2	128.25	0	0.00	128.00	2	7,514	0.03%
2020/07/24	1	130.50	1	128.50	127.50	0	7,597	0.00%
2020/07/23	2	130.00	3	130.00	130.00	-1	7,617	-0.01%
2020/07/22	1	131.00	6	131.92	131.50	-5	7,634	-0.07%
2020/07/21	4	133.38	1	134.50	133.50	3	7,740	0.04%
2020/07/20	1	130.50	2	130.25	131.00	-1	7,727	-0.01%
2020/07/17	1	131.00	0	0.00	130.50	1	7,763	0.01%
2020/07/15	6	134.58	1	135.50	133.50	5	7,790	0.06%
2020/07/14	4	137.13	8	137.31	135.00	-4	7,906	-0.05%
2020/07/13	2	134.50	3	135.67	135.50	-1	7,949	-0.01%
2020/07/10	8	133.81	0	0.00	132.50	8	7,985	0.10%
2020/07/09	13	141.04	3.1	141.15	139.00	10	8,096	0.12%
2020/07/08	4	134.63	4.1	136.38	136.50	-0.1	7,985	0.00%
2020/07/07	0	0.00	2	137.75	137.00	-2	7,937	-0.03%
2020/07/06	2	137.50	12	137.25	138.00	-10	7,951	-0.13%
2020/07/03	9	133.50	0	0.00	135.00	9	8,099	0.11%
2020/07/02	9	133.33	1	133.00	133.50	8	8,143	0.10%
2020/07/01	2	132.25	1	132.50	132.50	1	8,184	0.01%
2020/06/30	2	129.00	0	0.00	128.50	2	8,145	0.02%
2020/06/29	3	128.00	3	127.33	127.50	0	8,153	0.00%
2020/06/24	1	133.00	3	133.17	133.50	-2	8,101	-0.02%
2020/06/23	1	132.00	5	131.50	132.00	-4	8,172	-0.05%
2020/06/22	3	134.33	1	134.00	134.00	2	8,207	0.02%
2020/06/19	2	135.00	5	135.90	137.00	-3	8,279	-0.04%
2020/06/18	1	135.00	0	0.00	134.50	1	8,255	0.01%
2020/06/16	0	0.00	1	133.50	134.00	-1	8,542	-0.01%
2020/06/15	14	130.82	1	132.00	132.00	13	8,612	0.15%
2020/06/12	1.1	132.59	0	0.00	133.50	1.1	8,691	0.01%
2020/06/11	0	0.00	11	136.00	131.50	-11	8,805	-0.12%
2020/06/10	10	136.00	1	135.50	135.50	9	8,923	0.10%
2020/06/09	1	133.50	14	134.21	138.00	-13	8,899	-0.15%
2020/06/08	1	132.00	3	132.67	133.00	-2	8,923	-0.02%
2020/06/05	3	130.33	0	0.00	129.50	3	8,981	0.03%
2020/06/04	1	132.50	1	130.50	131.50	0	9,002	0.00%
2020/06/03	2	130.50	4	129.75	129.00	-2	8,934	-0.02%
2020/06/02	4	124.25	5.1	127.75	125.00	-1.1	8,859	-0.01%
2020/06/01	13	120.46	7	122.07	123.00	6	8,719	0.07%
2020/05/29	0	0.00	1	118.50	119.50	-1	8,688	-0.01%
2020/05/27	2	120.50	5	120.60	119.00	-3	8,717	-0.03%
2020/05/26	3	120.17	21.1	119.93	121.00	-18.1	8,710	-0.21%
2020/05/25	8	111.13	10.2	115.73	117.00	-2.2	8,559	-0.03%
2020/05/22	15.1	116.15	15	114.77	112.00	0.1	8,527	0.00%
2020/05/21	7	115.00	1	116.00	116.00	6	8,422	0.07%
2020/05/20	18	113.50	15	113.07	113.00	3	8,377	0.04%
2020/05/19	0	0.00	1	109.00	109.00	-1	8,333	-0.01%
2020/05/18	7	109.57	3	109.50	108.50	4	8,286	0.05%
2020/05/15	1.1	114.00	10	115.75	113.50	-8.9	8,304	-0.11%
2020/05/14	4	116.00	4	115.75	113.50	0	8,253	0.00%
2020/05/13	3	116.50	4	116.13	117.50	-1	8,232	-0.01%
2020/05/12	7	118.93	4	118.13	117.00	3	8,357	0.04%
2020/05/11	10	121.00	10	121.00	118.00	0	8,262	0.00%
2020/05/08	2	117.75	0	0.00	117.00	2	8,120	0.02%
2020/05/07	7.1	118.28	2	117.50	117.00	5.1	8,064	0.06%
2020/05/06	4.1	115.37	15	115.87	119.00	-10.9	7,936	-0.14%
2020/05/05	14	112.61	15	112.43	113.00	-1	7,753	-0.01%
2020/05/04	8	106.13	4	106.00	106.00	4	7,540	0.05%
2020/04/30	6	105.25	49.3	107.69	108.00	-43.3	7,465	-0.58%
2020/04/29	8	102.69	7	102.93	104.00	1	7,406	0.01%
2020/04/28	7	100.17	13	100.50	101.00	-6	7,369	-0.08%
2020/04/27	4	100.60	9	100.94	102.00	-5	7,301	-0.07%
2020/04/24	6.1	98.01	7	99.06	99.30	-0.9	7,231	-0.01%
2020/04/23	6.1	101.34	12	100.54	101.00	-5.9	7,067	-0.08%
2020/04/22	7	99.74	4	99.53	100.00	3	7,041	0.04%
2020/04/21	6	101.58	8	100.09	100.00	-2	7,007	-0.03%
2020/04/20	5	102.90	2	102.50	102.00	3	6,917	0.04%
2020/04/17	29	102.86	8	104.06	102.50	21	6,889	0.30%
2020/04/16	7	103.14	3	104.17	102.00	4	6,745	0.06%
2020/04/15	14.1	102.89	3	102.67	102.00	11.1	6,702	0.17%
2020/04/14	3	99.73	6	101.72	103.50	-3	6,747	-0.04%
2020/04/13	2	96.35	6	96.88	95.20	-4	6,553	-0.06%
2020/04/10	4	97.10	4	96.80	96.80	0	6,530	0.00%
2020/04/09	7	98.97	6	98.88	98.00	1	6,512	0.02%
2020/04/08	7	96.83	14	97.32	99.90	-7	6,356	-0.11%
2020/04/07	7	91.20	7	91.37	91.30	0	6,116	0.00%
2020/04/06	5	88.90	0	0.00	90.30	5	5,958	0.08%
2020/03/31	3	92.00	6	92.78	93.00	-3	5,787	-0.05%
2020/03/30	2	90.90	1	89.90	91.10	1	5,670	0.02%
2020/03/27	29	95.03	20	94.64	93.00	9	5,581	0.16%
2020/03/26	5	89.18	8.1	89.04	90.90	-3.1	5,468	-0.06%
2020/03/25	6	86.95	2	87.10	86.80	4	5,371	0.07%
2020/03/24	12.1	80.48	0	0.00	81.10	12.1	5,344	0.23%
2020/03/23	5	75.20	0	0.00	75.50	5	5,288	0.09%
2020/03/20	1	80.00	1	78.60	78.50	0	5,274	0.00%
2020/03/19	17	73.26	1	73.00	73.00	16	4,973	0.32%
2020/03/18	1	82.30	1	84.10	81.10	0	4,889	0.00%
2020/03/16	3	91.23	4	93.10	87.80	-1	4,608	-0.02%
2020/03/13	1	92.00	1.3	91.88	91.40	-0.3	4,484	-0.01%
2020/03/12	20	102.90	10	104.10	101.50	10	4,455	0.22%
2020/03/11	4	117.13	4	116.25	112.50	0	4,343	0.00%
2020/03/09	1	114.00	0	0.00	112.00	1	4,238	0.02%
2020/03/05	1	121.50	1	122.50	122.00	0	4,184	0.00%
2020/03/02	36	112.38	37	112.85	118.00	-1	4,047	-0.02%
2020/02/27	0	0.00	4	115.25	115.50	-4	4,021	-0.10%
2020/02/25	15	122.90	15	121.10	123.50	0	3,929	0.00%
2020/02/20	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2020/02/19	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	0	0.00	1	122.50	122.00	-1	4,032	-0.02%
2020/02/17	5	124.10	0	0.00	123.00	5	4,247	0.12%
2020/02/14	1	129.50	1	128.50	128.50	0	4,453	0.00%
2020/02/13	1	126.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	2.3	129.36	1	127.50	127.00	1.3	4,606	0.03%
2020/02/11	2	122.25	3	123.17	124.50	-1	4,448	-0.02%
2020/02/10	3	116.67	3	121.83	122.00	0	4,467	0.00%
2020/02/07	2	120.25	1	121.00	121.00	1	4,546	0.02%
2020/02/05	1	120.00	0	0.00	120.50	1	4,545	0.02%
2020/01/31	2	118.50	1	119.50	119.50	1	4,683	0.02%
2020/01/15	1	135.50	1	137.50	136.00	0	4,998	0.00%
2020/01/10	1	135.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	0	0.00	4	135.50	136.00	-4	5,351	-0.07%
2020/01/08	4	130.00	0	0.00	130.00	4	5,482	0.07%
2020/01/07	13	131.27	1	133.00	131.50	12	5,513	0.22%
2020/01/06	1	142.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	0	0.00	1	150.00	147.00	-1	5,539	-0.02%
2020/01/02	2	145.50	1	147.50	146.50	1	5,619	0.02%
2019/12/30	1	144.00	0	0.00	142.00	1	5,655	0.02%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/18	1	141.50	1	142.00	141.50	0	6,000	0.00%
2019/12/17	0	0.00	10	140.50	141.00	-10	5,987	-0.17%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	137.00	0	0.00	136.00	1	6,102	0.02%
2019/12/12	1	138.00	0	0.00	139.00	1	6,160	0.02%
2019/12/11	2	138.50	0	0.00	136.50	2	6,151	0.03%
2019/12/09	0	0.00	1	134.50	136.50	-1	6,242	-0.02%
2019/12/05	5	134.00	5	133.00	133.00	0	6,431	0.00%
2019/12/04	1	132.50	0	0.00	135.00	1	6,443	0.02%
2019/12/02	2	132.50	0	0.00	134.50	2	6,441	0.03%
2019/11/25	0	0.00	5	137.50	137.00	-5	6,529	-0.08%
2019/11/22	18	138.33	18	136.69	136.50	0	6,716	0.00%
2019/11/21	0	0.00	2	138.00	139.00	-2	6,770	-0.03%
2019/11/20	0	0.00	4	139.00	139.50	-4	6,780	-0.06%
2019/11/18	3	138.67	4	139.88	141.00	-1	6,901	-0.01%
2019/11/15	5	139.00	5	138.00	138.00	0	6,955	0.00%
2019/11/14	13	138.62	6	138.00	139.50	7	6,980	0.10%
2019/11/13	57	142.46	55	141.33	139.00	2	6,864	0.03%
2019/11/12	11	151.50	4	152.25	153.00	7	6,719	0.10%
2019/11/11	1	149.00	0	0.00	144.00	1	6,880	0.01%
2019/11/07	0	0.00	1	148.00	148.00	-1	6,959	-0.01%
2019/11/06	12	149.29	3	147.17	145.00	9	7,017	0.13%
2019/11/05	1	147.00	0	0.00	147.50	1	6,944	0.01%
2019/11/04	4	145.00	0	0.00	146.00	4	6,984	0.06%
2019/11/01	1	146.00	2	144.25	146.50	-1	7,012	-0.01%
2019/10/31	15	142.77	15	143.83	145.00	0	7,236	0.00%
2019/10/30	5	145.00	14	146.96	148.50	-9	7,201	-0.12%
2019/10/29	6	145.67	5	144.00	144.00	1	7,342	0.01%
2019/10/28	0	0.00	1	147.00	147.50	-1	7,266	-0.01%
2019/10/25	12	145.79	6	145.75	145.00	6	7,201	0.08%
2019/10/24	5	142.40	2	142.00	144.50	3	7,147	0.04%
2019/10/23	5	136.00	5	138.00	138.00	0	7,109	0.00%
2019/10/22	0	0.00	9	135.83	139.50	-9	7,049	-0.13%
2019/10/21	6	133.25	5	135.00	135.50	1	6,986	0.01%
2019/10/18	8	132.56	0	0.00	134.50	8	6,974	0.11%
2019/10/17	1	128.50	7	127.07	131.00	-6	6,998	-0.09%
2019/10/16	0	0.00	1	128.50	127.00	-1	7,007	-0.01%
2019/10/15	9	124.06	5	125.80	124.00	4	7,095	0.06%
2019/10/14	12	126.42	16	125.72	124.00	-4	7,135	-0.06%
2019/10/09	2	120.50	2	119.50	119.00	0	7,008	0.00%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	3	119.33	119.50	-3	7,006	-0.04%
2019/10/04	0	0.00	2	115.50	116.00	-2	6,970	-0.03%
2019/10/03	4	114.63	0	0.00	114.00	4	6,984	0.06%
2019/10/02	4	118.50	13	120.12	117.00	-9	6,969	-0.13%
2019/10/01	0	0.00	3	117.00	117.50	-3	6,873	-0.04%
2019/09/27	2	111.75	0	0.00	111.00	2	6,828	0.03%
2019/09/23	0	0.00	3	117.83	117.50	-3	6,891	-0.04%
2019/09/19	1	116.00	1	115.50	115.50	0	6,823	0.00%
2019/09/18	2	114.50	4	116.38	115.00	-2	6,771	-0.03%
2019/09/17	10	113.00	0	0.00	112.50	10	6,653	0.15%
2019/09/12	3	111.17	0	0.00	111.50	3	6,584	0.05%
2019/09/11	2	110.00	14	109.43	110.50	-12	6,562	-0.18%
2019/09/10	1	111.00	0	0.00	112.00	1	6,519	0.02%
2019/09/06	1	117.50	0	0.00	116.50	1	6,271	0.02%
2019/09/05	2	118.25	4	118.75	119.50	-2	6,246	-0.03%
2019/09/04	0	0.00	1	117.00	117.50	-1	6,290	-0.02%
2019/09/03	1	117.00	0	0.00	116.00	1	6,360	0.02%
2019/09/02	0	0.00	1	118.00	118.50	-1	6,391	-0.02%
2019/08/30	1	117.00	2	117.50	116.00	-1	6,377	-0.02%
2019/08/29	2	115.25	9.1	115.11	115.00	-7.1	6,455	-0.11%
2019/08/28	1	115.50	30	118.00	115.00	-29	6,463	-0.45%
2019/08/27	30	120.50	2	121.00	118.00	28	6,494	0.43%
2019/08/26	2	117.50	0	0.00	117.00	2	6,408	0.03%
2019/08/23	2	122.00	0	0.00	122.00	2	6,355	0.03%
2019/08/22	1	118.50	13	120.69	123.00	-12	6,351	-0.19%
2019/08/21	5	117.00	2	118.50	119.00	3	6,220	0.05%
2019/08/20	1	119.50	0	0.00	119.00	1	6,240	0.02%
2019/08/19	1	118.00	2	119.00	119.00	-1	6,216	-0.02%
2019/08/16	6	116.33	1	117.50	116.00	5	6,180	0.08%
2019/08/15	17	117.06	13	117.46	117.50	4	6,140	0.07%
2019/08/14	3	115.50	5	119.00	119.50	-2	6,084	-0.03%
2019/08/13	1	109.50	4	108.88	109.00	-3	5,821	-0.05%
2019/08/12	5	105.00	6	106.33	106.00	-1	5,877	-0.02%
2019/08/08	7	103.57	5	104.50	106.00	2	5,951	0.03%
2019/08/07	11	102.77	11	104.91	102.50	0	5,980	0.00%
2019/08/06	1	99.00	2	99.00	102.00	-1	6,038	-0.02%
2019/08/02	5	104.90	3	103.17	102.00	2	6,134	0.03%
2019/08/01	2	112.00	1	111.00	111.00	1	5,967	0.02%
2019/07/31	2	117.50	3	117.17	114.00	-1	5,892	-0.02%
2019/07/30	2	112.25	2	112.00	112.00	0	5,755	0.00%
2019/07/26	2	114.50	1	113.50	113.50	1	5,847	0.02%
2019/07/25	4	115.00	4	116.00	116.00	0	5,875	0.00%
2019/07/24	3	115.50	4	115.75	115.00	-1	5,900	-0.02%
2019/07/23	3	116.16	4	116.88	115.50	-1	5,918	-0.02%
2019/07/22	0	0.00	1	115.00	116.00	-1	5,931	-0.02%
2019/07/19	1	114.50	1	116.00	114.50	0	5,928	0.00%
2019/07/18	2	112.75	2	112.25	111.50	0	5,934	0.00%
2019/07/17	0	0.00	10.2	113.26	114.50	-10.2	5,894	-0.17%
2019/07/16	5	108.40	6	109.33	107.50	-1	5,711	-0.02%
2019/07/15	8	104.13	9	104.06	105.00	-1	5,645	-0.02%
2019/07/12	5	104.40	4	104.63	104.50	1	5,696	0.02%
2019/07/11	3	103.83	3	104.17	104.00	0	5,781	0.00%
2019/07/09	1	98.50	0	0.00	98.70	1	5,931	0.02%
2019/07/08	4	100.03	2	99.90	99.30	2	6,245	0.03%
2019/07/05	2	103.50	1	104.50	104.50	1	6,347	0.02%
2019/07/04	6	104.75	4	104.00	103.50	2	6,542	0.03%
2019/07/03	0	0.00	1	105.00	106.00	-1	6,767	-0.01%
2019/07/02	2	105.75	0	0.00	105.50	2	7,158	0.03%
2019/07/01	0	0.00	7.1	104.32	106.50	-7.1	7,287	-0.10%
2019/06/28	1	101.00	1	99.90	99.40	0	7,432	0.00%
2019/06/27	0	0.00	2	101.50	101.50	-2	7,663	-0.03%
2019/06/25	1	98.00	0	0.00	97.70	1	7,874	0.01%
2019/06/21	24	100.19	20	98.37	97.30	4	8,117	0.05%
2019/06/20	9	101.00	9	101.50	100.00	0	8,122	0.00%
2019/06/19	1	96.90	2	98.50	99.50	-1	8,137	-0.01%
2019/06/17	0	0.00	0.1	97.00	96.10	-0.1	8,120	0.00%
2019/06/13	11	96.18	10	96.10	96.10	1	8,280	0.01%
2019/06/12	7	95.54	10	96.73	96.80	-3	8,267	-0.04%
2019/06/11	12	95.18	13	96.50	96.10	-1	8,265	-0.01%
2019/06/10	26	93.13	23	94.05	93.80	3	8,233	0.04%
2019/06/06	9	93.78	0	0.00	93.20	9	8,255	0.11%
2019/06/05	1	95.80	9	94.81	95.80	-8	8,264	-0.10%
2019/06/03	2	89.80	0	0.00	90.80	2	8,211	0.02%
2019/05/31	6	91.92	7	92.37	92.60	-1	8,161	-0.01%
2019/05/27	1	90.10	1	91.70	90.00	0	8,528	0.00%
2019/05/22	5	90.30	5	90.80	91.30	0	8,601	0.00%
2019/05/20	1	89.90	1	90.50	89.60	0	8,578	0.00%
2019/05/17	22	91.57	21	88.67	87.80	1	8,548	0.01%
2019/05/16	4	95.40	5	94.90	94.50	-1	8,525	-0.01%
2019/05/15	1	99.60	12	98.73	98.40	-11	8,422	-0.13%
2019/05/14	4	99.40	1	99.70	99.00	3	8,338	0.04%
2019/05/13	4	99.98	2	100.75	100.50	2	8,317	0.02%
2019/05/10	7.1	105.62	3.1	104.00	104.00	4.1	8,280	0.05%
2019/05/09	12.1	109.45	11	106.50	108.00	1.1	8,283	0.01%
2019/05/08	1	112.00	0	0.00	111.50	1	8,253	0.01%
2019/05/07	11	109.45	11	110.64	112.00	0	8,201	0.00%
2019/05/06	3	107.67	2	109.25	109.00	1	8,192	0.01%
2019/05/03	9	112.50	8	112.13	111.00	1	8,201	0.01%
2019/05/02	3	107.83	0	0.00	108.00	3	8,118	0.04%
2019/04/30	5.1	108.81	8	107.50	110.50	-3	8,106	-0.04%
2019/04/29	3	108.67	2	108.50	108.00	1	8,060	0.01%
2019/04/26	1	110.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	13	113.12	113.00	-13	8,029	-0.16%
2019/04/24	5	106.70	4	109.50	109.00	1	8,007	0.01%
2019/04/22	3	113.67	0.1	114.00	114.00	3	7,880	0.04%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	3.1	113.92	0	0.00	109.50	3.1	7,884	0.04%
2019/04/17	0	0.00	1	110.00	112.50	-1	7,867	-0.01%
2019/04/16	1	109.00	7	113.36	109.00	-6	7,771	-0.08%
2019/04/15	2	109.50	0	0.00	109.50	2	7,665	0.03%
2019/04/12	0	0.00	7.1	107.79	108.50	-7.1	7,641	-0.09%
2019/04/10	6.1	101.01	1	103.00	102.50	5.1	7,360	0.07%
2019/04/09	2	105.50	1	105.50	102.00	1	7,153	0.01%
2019/04/08	14	101.82	11.1	102.24	103.00	3	6,900	0.04%
2019/04/03	0.1	96.00	0	0.00	95.60	0.1	6,502	0.00%
2019/04/02	4	95.10	1	96.40	96.00	3	6,381	0.05%
2019/04/01	3	93.90	1	95.30	94.00	2	6,138	0.03%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/27	1	93.20	2	93.90	93.10	-1	5,667	-0.02%
2019/03/26	0	0.00	2	92.50	92.00	-2	5,511	-0.04%
2019/03/25	5	89.40	8	89.86	90.40	-3	5,522	-0.05%
2019/03/22	1	91.80	0	0.00	91.70	1	5,520	0.02%
2019/03/21	3	91.87	1	91.70	91.70	2	5,556	0.04%
2019/03/20	5	92.56	0	0.00	91.70	5	5,720	0.09%
2019/03/19	0	0.00	10	93.00	92.90	-10	5,727	-0.17%
2019/03/15	0	0.00	0.1	89.80	89.40	-0.1	5,660	0.00%
2019/03/14	1	89.50	0	0.00	89.30	1	5,734	0.02%
2019/03/13	5	89.50	2.1	91.50	91.50	3	5,788	0.05%
2019/03/12	2	90.20	0	0.00	90.00	2	5,770	0.03%
2019/03/11	5	88.70	0	0.00	88.10	5	5,822	0.09%
2019/03/08	5	89.70	0	0.00	89.50	5	5,964	0.08%
2019/03/04	5	88.30	5	88.30	88.30	0	6,260	0.00%
2019/02/27	5	89.00	5	89.70	89.40	0	6,218	0.00%
2019/02/26	0	0.00	2	91.25	91.50	-2	6,140	-0.03%
2019/02/25	1	89.50	2	88.95	89.50	-1	5,877	-0.02%
2019/02/22	0	0.00	2	86.90	87.10	-2	5,869	-0.03%
2019/02/21	5	86.10	5	87.20	86.60	0	5,903	0.00%
2019/02/20	0.1	88.10	2	89.50	88.20	-2	6,000	-0.03%
2019/02/19	0	0.00	1	85.20	85.50	-1	6,061	-0.02%
2019/02/15	0	0.00	3	85.23	84.80	-3	6,629	-0.05%
2019/02/14	0	0.00	3	83.57	83.00	-3	6,742	-0.04%
2019/02/13	1	81.80	0	0.00	82.60	1	6,729	0.01%
2019/02/12	0	0.00	5	83.20	82.50	-5	6,730	-0.07%
2019/02/11	2	80.95	6	80.68	81.40	-4	6,679	-0.06%
2019/01/30	1	79.80	5	79.70	79.00	-4	6,682	-0.06%
2019/01/29	1	77.90	1	77.40	77.40	0	6,606	0.00%
2019/01/25	2	78.75	6	78.77	79.20	-4	6,661	-0.06%
2019/01/24	1	76.40	1	76.60	76.40	0	6,656	0.00%
2019/01/23	0	0.00	5	78.40	78.40	-5	6,732	-0.07%
2019/01/22	0	0.00	1	77.60	77.80	-1	6,717	-0.01%
2019/01/21	0	0.00	1	77.70	76.70	-1	6,693	-0.01%
2019/01/18	0	0.00	2	76.05	76.70	-2	6,705	-0.03%
2019/01/17	1	74.10	0	0.00	73.70	1	6,666	0.02%
2019/01/15	0	0.00	3	74.50	74.70	-3	6,644	-0.05%
2019/01/14	2	72.90	0	0.00	72.10	2	6,641	0.03%
2019/01/11	1	75.40	3	75.07	75.40	-2	6,639	-0.03%
2019/01/10	1	74.10	3	74.03	74.10	-2	6,654	-0.03%
2019/01/07	1	75.00	0	0.00	75.10	1	6,604	0.02%
2019/01/04	0	0.00	2	74.05	73.60	-2	6,564	-0.03%
2019/01/03	9	75.18	2	73.00	72.90	7	6,555	0.11%
2018/12/28	1	79.90	2	80.20	80.20	-1	6,517	-0.02%
2018/12/26	2	78.40	1	77.80	77.80	1	6,573	0.02%
2018/12/25	3	78.73	0	0.00	78.30	3	6,576	0.05%
2018/12/24	0	0.00	2	82.20	81.40	-2	6,589	-0.03%
2018/12/21	3	81.23	0	0.00	82.60	3	6,663	0.05%
2018/12/20	0	0.00	8	82.11	81.90	-8	6,690	-0.12%
2018/12/19	4	82.93	1	82.40	82.50	3	6,692	0.04%
2018/12/18	6	81.13	1	83.30	83.00	5	6,708	0.07%
2018/12/17	3	81.70	3	82.67	81.50	0	6,708	0.00%
2018/12/14	2	82.50	0	0.00	82.40	2	6,780	0.03%
2018/12/13	1	84.20	10	84.04	84.50	-9	6,835	-0.13%
2018/12/12	2	81.65	4	81.15	81.90	-2	6,997	-0.03%
2018/12/11	3	79.70	0	0.00	79.10	3	7,019	0.04%
2018/12/10	0	0.00	1	80.30	80.30	-1	7,021	-0.01%
2018/12/07	3	81.93	3	81.50	79.90	0	7,029	0.00%
2018/12/06	3	79.33	4	80.00	80.60	-1	7,042	-0.01%
2018/12/05	3	80.33	0	0.00	80.10	3	7,023	0.04%
2018/12/04	17	82.08	17	82.88	82.70	0	7,131	0.00%
2018/12/03	1	81.90	7	81.37	81.90	-6	7,074	-0.08%
2018/11/30	0	0.00	2	79.65	78.30	-2	6,936	-0.03%
2018/11/29	1	79.70	19	79.62	79.20	-18	6,845	-0.26%
2018/11/28	1	78.30	12	78.27	78.80	-11	6,733	-0.16%
2018/11/27	1	76.00	2	76.30	76.60	-1	6,683	-0.01%
2018/11/26	1	74.70	0	0.00	74.60	1	6,621	0.02%
2018/11/23	1	73.90	1	73.90	75.30	0	6,823	0.00%
2018/11/22	3	75.27	0	0.00	75.00	3	6,906	0.04%
2018/11/21	0	0.00	2	77.50	77.40	-2	6,980	-0.03%
2018/11/20	10	76.52	0	0.00	76.50	10	6,924	0.14%
2018/11/19	11	78.21	11	78.50	78.10	0	6,854	0.00%
2018/11/16	6	78.40	5.1	78.38	78.40	0.9	6,724	0.01%
2018/11/15	3	77.07	5	78.06	77.50	-2	6,608	-0.03%
2018/11/14	2	72.60	10	74.71	76.50	-8	6,318	-0.13%
2018/11/13	3	69.90	1	70.70	72.60	2	6,119	0.03%
2018/11/09	0	0.00	6	68.80	69.20	-6	6,143	-0.10%
2018/11/08	0	0.00	5	67.00	68.00	-5	6,344	-0.08%
2018/11/07	0	0.00	5	66.70	67.50	-5	6,581	-0.08%
2018/11/06	1	69.60	1	70.20	68.00	0	6,766	0.00%
2018/11/05	9	69.50	30	68.50	68.40	-21	6,747	-0.31%
2018/11/02	13	71.56	1	72.00	71.10	12	6,708	0.18%
2018/10/31	30	70.45	19	71.23	70.70	11	6,699	0.16%
2018/10/30	10	69.52	4	69.50	69.50	6	6,655	0.09%
2018/10/29	0	0.00	3	69.70	69.60	-3	6,644	-0.05%
2018/10/26	1	68.50	2	69.15	67.80	-1	6,693	-0.01%
2018/10/25	5	69.40	0	0.00	69.20	5	6,758	0.07%
2018/10/24	1	71.00	2	70.00	70.40	-1	6,755	-0.01%
2018/10/23	2	71.25	1	71.20	70.20	1	6,734	0.01%
2018/10/22	4	70.98	7	71.16	71.50	-3	6,793	-0.04%
2018/10/19	5	70.00	3	70.00	70.40	2	6,878	0.03%
2018/10/18	1	69.70	0	0.00	70.00	1	6,903	0.01%
2018/10/17	0	0.00	6	70.10	69.60	-6	7,048	-0.09%
2018/10/16	0	0.00	3	68.27	68.50	-3	7,026	-0.04%
2018/10/15	1	66.40	1	67.50	66.40	0	7,013	0.00%
2018/10/12	2	63.15	4	63.08	65.50	-2	7,102	-0.03%
2018/10/11	4	63.40	0	0.00	62.60	4	7,208	0.06%
2018/10/09	0	0.00	12	69.00	68.00	-12	7,173	-0.17%
2018/10/08	8	66.85	2	66.90	66.60	6	7,111	0.08%
2018/10/05	1	65.00	0	0.00	65.00	1	7,119	0.01%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/01	2	68.25	2	68.70	68.50	0	7,077	0.00%
2018/09/28	6	67.75	0	0.00	68.20	6	7,059	0.08%
2018/09/26	3	67.37	0	0.00	67.00	3	6,936	0.04%
2018/09/25	7	68.06	0	0.00	67.40	7	6,903	0.10%
2018/09/21	1	66.70	3	67.27	67.40	-2	6,847	-0.03%
2018/09/20	16	67.58	5	68.00	67.10	11	6,780	0.16%
2018/09/19	10	69.21	8	69.51	69.20	2	6,667	0.03%
2018/09/18	37	70.49	25	70.59	69.60	12	6,522	0.18%
2018/09/17	3	77.30	30	77.90	77.30	-27	6,180	-0.44%
2018/09/14	6	77.32	6	77.20	77.50	0	6,086	0.00%
2018/09/13	2	77.00	10	77.10	76.50	-8	6,037	-0.13%
2018/09/12	0	0.00	1	76.50	76.50	-1	5,964	-0.02%
2018/09/11	6	76.85	1	76.50	74.90	5	5,888	0.08%
2018/09/10	1	75.80	4	76.50	76.00	-3	5,796	-0.05%
2018/09/07	16	75.26	7	75.79	74.20	9	5,624	0.16%
2018/09/06	4	76.30	1	76.20	76.20	3	5,546	0.05%
2018/09/05	1.1	77.00	0	0.00	76.80	1.1	5,505	0.02%
2018/09/03	10	77.01	6	77.05	77.00	4	5,475	0.07%
2018/08/31	7	78.70	1	79.50	78.60	6	5,469	0.11%
2018/08/30	9	78.99	3	78.50	78.60	6	5,494	0.11%
2018/08/29	2	77.35	7	77.90	78.90	-5	5,288	-0.09%
2018/08/28	3	77.90	17	77.71	76.70	-14	5,213	-0.27%
2018/08/27	7	76.49	2	76.10	76.80	5	5,159	0.10%
2018/08/24	11	74.87	0	0.00	75.00	11	5,111	0.22%
2018/08/23	2	74.10	0	0.00	75.00	2	5,105	0.04%
2018/08/22	1	76.50	2	77.10	75.40	-1	5,084	-0.02%
2018/08/21	1	75.00	0	0.00	75.50	1	5,024	0.02%
2018/08/20	4	74.73	0	0.00	74.50	4	4,991	0.08%
2018/08/17	9	77.06	12	78.36	75.90	-3	4,865	-0.06%
2018/08/16	0	0.00	4	77.10	76.30	-4	4,712	-0.08%
2018/08/15	2	75.60	8	77.08	74.90	-6	4,566	-0.13%
2018/08/14	1	75.40	12	74.94	76.90	-11	4,325	-0.25%
2018/08/13	8	72.71	4	73.58	73.50	4	4,058	0.10%
2018/08/10	0	0.00	1	72.30	72.00	-1	3,796	-0.03%
2018/08/08	3	72.53	0	0.00	71.80	3	3,787	0.08%
2018/08/07	5	72.62	5	72.38	72.80	0	3,805	0.00%
2018/08/06	3	72.70	7	72.53	73.30	-4	3,775	-0.11%
2018/08/02	1	71.70	0	0.00	70.90	1	3,672	0.03%
2018/08/01	5	73.30	5	72.98	73.00	0	3,592	0.00%
2018/07/31	2	72.05	2	72.05	72.00	0	3,505	0.00%
2018/07/30	2	71.50	1	71.90	71.80	1	3,504	0.03%
2018/07/27	3	70.50	2	71.90	71.30	1	3,478	0.03%
2018/07/26	8	70.98	2	70.80	70.80	6	3,402	0.18%
2018/07/25	4	72.00	1	72.50	72.20	3	3,293	0.09%
2018/07/24	0	0.00	21	72.11	72.50	-21	3,226	-0.65%
2018/07/23	1	70.60	7	70.54	70.80	-6	3,015	-0.20%
2018/07/20	1	69.40	1	70.80	69.90	0	2,969	0.00%
2018/07/19	14	70.20	8	70.76	69.90	6	2,910	0.21%
2018/07/18	10	68.95	30	69.67	70.50	-20	2,785	-0.72%
2018/07/17	0	0.00	3	67.20	67.20	-3	2,640	-0.11%
2018/07/16	0	0.00	2	66.45	65.80	-2	2,580	-0.08%
2018/07/13	0	0.00	1	64.60	65.60	-1	2,529	-0.04%
2018/07/12	6	67.18	0	0.00	67.70	6	2,476	0.24%
2018/07/11	2	67.10	0	0.00	67.10	2	2,414	0.08%
2018/07/10	2	67.30	0	0.00	67.40	2	2,403	0.08%
2018/07/06	0	0.00	1	66.70	66.00	-1	2,443	-0.04%
2018/07/05	2	65.20	0	0.00	65.10	2	2,455	0.08%
2018/07/03	2	66.80	1	66.20	66.30	1	2,503	0.04%
2018/07/02	8	67.50	0	0.00	66.60	8	2,528	0.32%
2018/06/28	4	66.25	0	0.00	66.70	4	2,535	0.16%
2018/06/26	2	65.60	0	0.00	66.20	2	2,601	0.08%
2018/06/25	4	67.20	0	0.00	67.10	4	2,618	0.15%
2018/06/19	2	69.20	0	0.00	68.70	2	2,779	0.07%
2018/06/15	0	0.00	2	70.25	69.80	-2	2,835	-0.07%
2018/06/14	3	70.67	0	0.00	69.80	3	2,944	0.10%
2018/06/13	2	69.80	1	70.00	70.90	1	2,974	0.03%
2018/06/12	4	70.28	1	70.00	69.80	3	3,155	0.10%
2018/06/11	6	70.97	1	71.00	70.80	5	3,260	0.15%
2018/06/08	2	72.15	0	0.00	71.00	2	3,384	0.06%
2018/06/07	0	0.00	4.1	71.68	71.90	-4.1	3,811	-0.11%
2018/06/06	1	70.50	1	70.50	70.90	0	3,749	0.00%
2018/06/05	1	69.60	3	70.17	69.90	-2	3,756	-0.05%
2018/06/04	2	69.20	6	69.93	70.60	-4	3,735	-0.11%
2018/06/01	1	68.10	1	68.50	68.60	0	3,677	0.00%
2018/05/28	0	0.00	1	68.60	68.30	-1	3,681	-0.03%
2018/05/23	0	0.00	6	67.60	67.80	-6	3,725	-0.16%
2018/05/22	0	0.00	10	67.50	67.40	-10	3,732	-0.27%
2018/05/21	0	0.00	1	66.90	67.60	-1	3,838	-0.03%
2018/05/18	1	66.60	3	66.20	66.40	-2	3,817	-0.05%
2018/05/17	5	66.80	0	0.00	66.70	5	3,840	0.13%
2018/05/15	11	67.88	3	67.93	66.10	8	3,834	0.21%
2018/05/14	2	66.20	13	66.68	67.50	-11	3,880	-0.28%
2018/05/10	1	65.50	1	66.00	65.60	0	3,900	0.00%
2018/05/09	5	65.20	0	0.00	65.00	5	3,951	0.13%
2018/05/08	5	65.50	0	0.00	65.50	5	3,984	0.13%
2018/05/07	0	0.00	3	64.83	65.00	-3	3,972	-0.08%
2018/05/04	2	63.00	0	0.00	62.70	2	3,954	0.05%
2018/05/03	0	0.00	1	63.10	63.00	-1	3,973	-0.03%
2018/04/30	1	64.30	3	64.03	64.90	-2	4,037	-0.05%
2018/04/25	3	62.07	3	62.70	63.20	0	4,166	0.00%
2018/04/24	3	62.90	4	63.18	62.50	-1	4,192	-0.02%
2018/04/23	1	65.70	0	0.00	64.90	1	4,198	0.02%
2018/04/17	2	64.85	0	0.00	64.80	2	4,263	0.05%
2018/04/16	1	67.20	1	67.30	66.80	0	4,256	0.00%
2018/04/13	4	67.35	0	0.00	66.80	4	4,358	0.09%
2018/04/11	3	66.63	0	0.00	66.50	3	4,360	0.07%
2018/04/09	2	67.60	0	0.00	67.30	2	4,343	0.05%
2018/04/03	2	68.00	0	0.00	68.00	2	4,342	0.05%
2018/04/02	0	0.00	2	69.10	69.20	-2	4,325	-0.05%
2018/03/30	4	69.50	3	69.30	68.90	1	4,364	0.02%
2018/03/29	3	70.53	0	0.00	69.80	3	4,420	0.07%
2018/03/28	1	70.00	1	69.90	69.90	0	4,429	0.00%
2018/03/27	0	0.00	3	70.53	70.50	-3	4,395	-0.07%
2018/03/23	5	67.60	3	67.87	67.50	2	4,330	0.05%
2018/03/22	2	70.50	2	69.80	69.60	0	4,274	0.00%
2018/03/21	4	71.75	4	70.70	70.30	0	4,237	0.00%
2018/03/20	0	0.00	25	71.35	71.10	-25	4,175	-0.60%
2018/03/16	13	70.66	3	71.80	69.50	10	4,050	0.25%
2018/03/15	4	69.40	3	70.30	70.10	1	3,893	0.03%
2018/03/14	2	68.90	1	69.40	68.80	1	3,810	0.03%
2018/03/13	10.1	68.74	32	69.99	70.10	-21.9	3,720	-0.59%
2018/03/12	1	63.50	0	0.00	64.30	1	3,300	0.03%
2018/03/09	2	63.00	3	62.30	62.70	-1	3,314	-0.03%
2018/03/08	1	63.10	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	1	63.10	63.90	-1	3,429	-0.03%
2018/03/06	3	63.37	2	63.00	63.00	1	3,577	0.03%
2018/03/02	0	0.00	3	63.20	63.10	-3	3,756	-0.08%
2018/03/01	1	63.40	5	63.82	64.20	-4	3,763	-0.11%
2018/02/27	0	0.00	1.4	63.75	63.90	-1.4	3,770	-0.04%
2018/02/26	0	0.00	1	63.70	63.60	-1	3,761	-0.03%
2018/02/23	2	62.50	1	63.90	63.50	1	3,777	0.03%
2018/02/22	5	61.62	2	61.70	61.70	3	3,801	0.08%
2018/02/21	5	61.00	0	0.00	61.00	5	3,802	0.13%
2018/02/08	4	61.93	0	0.00	61.80	4	3,931	0.10%
2018/02/07	6	63.30	0	0.00	62.90	6	3,999	0.15%
2018/02/05	2	64.85	1	65.00	64.70	1	4,116	0.02%
2018/02/02	7	67.47	0	0.00	67.00	7	4,121	0.17%
2018/02/01	1	69.00	4	69.28	68.20	-3	4,247	-0.07%
2018/01/31	3	66.40	2	66.40	66.80	1	4,370	0.02%
2018/01/30	1	67.20	0	0.00	66.60	1	4,413	0.02%
2018/01/25	3	67.90	0	0.00	67.70	3	4,774	0.06%
2018/01/23	2	66.90	0	0.00	67.00	2	5,157	0.04%
2018/01/19	0	0.00	1	69.80	68.90	-1	5,369	-0.02%
2018/01/18	0	0.00	1	70.00	69.20	-1	5,402	-0.02%
2018/01/17	1	69.50	2	69.70	69.40	-1	5,584	-0.02%
2018/01/16	1	69.20	0	0.00	69.60	1	6,079	0.02%
2018/01/15	2	69.20	3	68.90	68.70	-1	6,252	-0.02%
2018/01/12	0	0.00	1	68.70	68.80	-1	6,374	-0.02%
2018/01/11	4	69.30	3	68.10	68.10	1	6,392	0.02%
2018/01/10	0	0.00	1	68.70	68.20	-1	6,417	-0.02%
2018/01/09	2	70.00	4	69.95	69.20	-2	6,405	-0.03%
2018/01/08	0	0.00	2	68.10	68.40	-2	6,344	-0.03%
2018/01/05	2	67.00	1	67.30	67.20	1	6,309	0.02%
2018/01/03	2	66.40	0	0.00	66.10	2	6,464	0.03%
2018/01/02	2	66.10	0	0.00	66.30	2	6,472	0.03%