大宇資 (6111)-台新-左楠券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	72.15	72.90	-2	785	-0.25%
2024/04/30	3	71.17	0	0.00	70.80	3	1,194	0.25%
2024/04/29	0	0.00	3	72.60	72.10	-3	1,253	-0.24%
2024/04/26	0	0.00	1	71.30	71.00	-1	1,396	-0.07%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/22	1	69.70	0	0.00	69.30	1	1,483	0.07%
2024/04/16	0	0.00	1	70.90	70.20	-1	1,617	-0.06%
2024/04/15	0	0.00	2	73.40	73.10	-2	1,637	-0.12%
2024/04/09	1	72.40	0	0.00	71.80	1	1,744	0.06%
2024/04/03	3	69.50	3	69.90	70.20	0	1,776	0.00%
2024/04/02	0	70.20	0	0.00	69.80	0	1,787	0.00%
2024/04/01	3	70.00	4	70.35	70.50	-1	1,794	-0.06%
2024/03/29	2	70.00	2	70.00	69.90	0	1,810	0.00%
2024/03/28	2	69.50	3	69.97	70.00	-1	1,881	-0.05%
2024/03/27	5	69.38	3.8	69.54	69.00	1.2	1,935	0.06%
2024/03/26	2.2	70.25	2	69.50	69.00	0.2	1,951	0.01%
2024/03/25	3	70.00	3	69.60	69.50	0	1,972	0.00%
2024/03/22	2	70.00	2	69.00	69.60	0	1,990	0.00%
2024/03/20	0	0.00	3	70.20	69.90	-3	2,065	-0.15%
2024/03/18	3.5	72.69	4	70.70	70.40	-0.5	2,315	-0.02%
2024/03/15	9	75.09	25	74.97	74.50	-16	2,300	-0.70%
2024/03/14	42	79.64	24	76.29	75.90	18	2,306	0.78%
2024/03/13	0	0.00	40	76.50	76.90	-40	2,286	-1.75%
2024/03/12	42	78.08	2.4	77.98	76.30	39.6	2,325	1.70%
2024/03/11	2	74.00	4	76.53	77.00	-2	2,311	-0.09%
2024/03/08	1	73.50	1	73.70	73.70	0	2,315	0.00%
2024/03/07	0	75.10	2	75.55	75.80	-2	2,358	-0.08%
2024/03/05	1	74.60	0	0.00	74.20	1	2,559	0.04%
2024/03/04	1	74.60	1	74.40	74.40	0	2,660	0.00%
2024/03/01	2	75.00	1	74.50	74.30	1	2,746	0.04%
2024/02/27	0	0.00	1	76.00	74.10	-1	2,758	-0.04%
2024/02/20	0	76.80	0	0.00	76.40	0	2,783	0.00%
2024/02/19	1	77.30	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	1	77.50	78.20	-1	2,803	-0.04%
2024/02/15	0.3	75.30	0	0.00	75.90	0.3	2,847	0.01%
2024/02/02	1	76.40	1	75.30	75.00	0	2,887	0.00%
2024/01/30	2	77.80	2	78.00	77.60	0	2,936	0.00%
2024/01/26	3.1	77.13	1	76.90	77.50	2.1	2,934	0.07%
2024/01/25	18	80.97	16.5	79.08	77.60	1.5	2,935	0.05%
2024/01/24	8.5	84.32	8	84.49	82.20	0.5	2,831	0.02%
2024/01/23	2	82.60	4	81.40	81.40	-2	2,659	-0.08%
2024/01/22	0	0.00	4.5	82.11	83.90	-4.5	2,614	-0.17%
2024/01/19	0	0.00	1	79.80	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	1	77.70	77.30	-1	2,487	-0.04%
2024/01/17	1	76.90	0	0.00	76.90	1	2,482	0.04%
2024/01/16	1	79.00	0	0.00	77.60	1	2,472	0.04%
2024/01/12	2	78.60	0	0.00	78.00	2	2,456	0.08%
2024/01/11	3	79.77	5	79.14	79.80	-2	2,421	-0.08%
2024/01/10	0.1	74.60	1	74.30	74.40	-0.9	2,324	-0.04%
2024/01/09	3.3	74.59	0.1	75.90	74.30	3.2	2,332	0.14%
2024/01/05	1	77.60	0	0.00	78.00	1	2,288	0.04%
2024/01/04	3	78.53	2	78.15	78.40	1	2,276	0.04%
2024/01/03	4	79.33	0	0.00	78.90	4	2,235	0.18%
2024/01/02	0.1	78.50	2	78.40	78.80	-1.9	2,205	-0.09%
2023/12/27	0	0.00	2	76.50	76.10	-2	2,168	-0.09%
2023/12/26	3	75.27	1	75.90	76.10	2	2,167	0.09%
2023/12/25	2	76.45	4	78.20	74.20	-2	2,156	-0.09%
2023/12/22	2	81.50	2	79.90	80.00	0	2,088	0.00%
2023/12/21	1	79.80	2	79.45	79.40	-1	2,038	-0.05%
2023/12/20	1	77.80	4	79.58	80.00	-3	2,033	-0.15%
2023/12/19	2	77.65	0	0.00	77.90	2	2,011	0.10%
2023/12/18	0.1	78.40	0	0.00	77.80	0.1	1,999	0.01%
2023/12/15	1	80.00	2	82.40	79.70	-1	1,985	-0.05%
2023/12/14	14	82.11	7	81.76	82.50	7	1,932	0.36%
2023/12/13	6.4	79.27	9	80.63	81.90	-2.6	1,830	-0.14%
2023/12/12	1	77.10	0.2	76.85	76.40	0.8	1,667	0.05%
2023/12/08	2	77.00	2	76.30	75.80	0	1,663	0.00%
2023/12/07	2	77.20	1	78.40	76.80	1	1,677	0.06%
2023/12/05	2	76.90	4	76.70	77.10	-2	1,617	-0.12%
2023/12/04	2	79.35	5	79.30	78.70	-3	1,603	-0.19%
2023/12/01	4.6	79.32	3	78.53	78.30	1.6	1,582	0.10%
2023/11/30	6	78.55	5	78.06	78.50	1	1,510	0.07%
2023/11/29	6	76.90	10.2	77.80	78.50	-4.2	1,421	-0.30%
2023/11/28	16	74.51	17.4	74.87	74.20	-1.4	1,330	-0.10%
2023/11/27	3	72.53	0	0.00	71.70	3	1,277	0.23%
2023/11/24	8	73.04	1	73.10	72.00	7	1,294	0.54%
2023/11/17	1	70.10	1	70.60	70.40	0	1,349	0.00%
2023/11/15	2	69.10	3	70.37	70.50	-1	1,362	-0.07%
2023/11/14	4	68.85	1	70.30	68.40	3	1,361	0.22%
2023/11/10	0	0.00	1	74.50	73.80	-1	1,340	-0.07%
2023/11/09	0	0.00	1	74.20	73.20	-1	1,323	-0.08%
2023/11/08	2	73.50	0	0.00	73.20	2	1,324	0.15%
2023/11/06	1	71.30	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	71.00	0	0.00	71.00	1	1,322	0.08%
2023/11/02	21	70.50	21	69.90	70.80	0	1,332	0.00%
2023/10/31	22	70.72	22	69.09	68.40	0	1,340	0.00%
2023/10/30	1	69.20	0	0.00	68.70	1	1,343	0.07%
2023/10/24	0	0.00	1	66.50	66.60	-1	1,449	-0.07%
2023/10/20	0	0.00	3	63.50	63.30	-3	1,532	-0.20%
2023/10/18	3	65.10	0	0.00	64.90	3	1,701	0.18%
2023/10/11	0	0.00	1	65.80	65.80	-1	2,149	-0.05%
2023/10/06	1	65.80	1	67.10	67.20	0	2,396	0.00%
2023/10/05	0	0.00	1	66.00	65.70	-1	2,492	-0.04%
2023/10/04	1	64.60	9	64.41	64.50	-8	2,619	-0.31%
2023/10/02	0	0.00	1.2	67.19	66.60	-1.2	2,948	-0.04%
2023/09/27	2	65.55	1	65.50	65.50	1	3,651	0.03%
2023/09/26	2	66.35	0	0.00	66.00	2	3,707	0.05%
2023/09/25	0	0.00	1	67.90	67.60	-1	3,774	-0.03%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/19	3	66.77	2	66.90	66.60	1	4,878	0.02%
2023/09/18	2	67.05	1	67.00	67.00	1	5,079	0.02%
2023/09/15	1	67.80	1	68.80	67.40	0	5,246	0.00%
2023/09/14	1	68.40	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	0.00	2	67.50	68.30	-2	5,582	-0.04%
2023/09/12	4.1	65.80	2	66.25	65.30	2.1	5,572	0.04%
2023/09/11	5	69.00	0	0.00	69.00	5	5,550	0.09%
2023/09/08	1	69.70	1	70.00	70.40	0	5,559	0.00%
2023/09/07	4	71.63	2	72.45	70.70	2	5,578	0.04%
2023/09/06	7	72.79	7.1	72.80	72.10	-0.1	5,632	0.00%
2023/09/05	4	70.40	3	70.67	70.40	1	5,621	0.02%
2023/09/04	2	69.65	6.1	69.66	70.40	-4.1	5,675	-0.07%
2023/09/01	2	68.10	1	68.30	67.60	1	5,681	0.02%
2023/08/31	4	69.13	1	68.50	68.10	3	5,781	0.05%
2023/08/30	2	68.70	1	67.50	69.40	1	5,879	0.02%
2023/08/28	1	64.50	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	80.90	0	0.00	80.90	1	6,134	0.02%
2023/08/24	1	79.50	1	80.00	80.60	0	6,131	0.00%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	1	80.90	0	0.00	81.60	1	6,302	0.02%
2023/08/17	8.1	77.99	9	79.11	81.00	-0.9	6,292	-0.01%
2023/08/16	0	0.00	1.2	76.71	76.70	-1.2	6,269	-0.02%
2023/08/15	1	74.30	1	74.70	75.10	0	6,255	0.00%
2023/08/14	2.1	74.30	1	74.70	74.60	1.1	6,251	0.02%
2023/08/11	0.1	75.90	0	0.00	75.60	0.1	6,257	0.00%
2023/08/10	5.1	77.46	5	75.10	75.60	0.1	6,244	0.00%
2023/08/09	12	79.17	25	78.11	77.60	-13	6,236	-0.21%
2023/08/08	14	80.16	13	78.78	78.80	1	6,241	0.02%
2023/08/07	12	80.80	11	80.60	80.60	1	6,240	0.02%
2023/08/04	3.1	79.91	0	0.00	80.80	3.1	6,279	0.05%
2023/08/02	12.2	84.63	7	80.64	81.00	5.2	6,294	0.08%
2023/08/01	3	84.63	2	83.85	84.30	1	6,461	0.02%
2023/07/31	15	85.37	14	85.79	85.70	1	6,836	0.01%
2023/07/28	9.1	83.95	13	83.32	83.40	-3.9	7,212	-0.05%
2023/07/27	10	85.53	19	84.11	83.90	-9	7,397	-0.12%
2023/07/26	7.5	88.11	12	85.76	85.30	-4.5	7,536	-0.06%
2023/07/25	8	89.48	7	89.54	88.80	1	7,616	0.01%
2023/07/24	5	88.06	6	88.05	87.90	-1	7,571	-0.01%
2023/07/21	7	94.70	5	91.30	91.20	2	7,506	0.03%
2023/07/20	3	98.17	16	96.61	95.40	-13	7,410	-0.18%
2023/07/19	14	101.86	10	99.40	98.80	4	7,332	0.05%
2023/07/18	15	103.77	9	102.00	102.00	6	7,299	0.08%
2023/07/17	14	108.18	5	106.20	106.00	9	7,242	0.12%
2023/07/14	6.5	113.58	3	112.50	112.50	3.5	7,175	0.05%
2023/07/13	25	114.20	31	115.16	116.00	-6	7,044	-0.09%
2023/07/12	12	110.58	10	108.30	107.50	2	6,818	0.03%
2023/07/11	9	106.94	5.3	105.55	108.50	3.7	6,733	0.05%
2023/07/10	2	109.00	2	109.00	109.50	0	6,648	0.00%
2023/07/07	6	110.67	7	110.93	110.50	-1	6,589	-0.02%
2023/07/06	54.7	115.09	55.2	112.82	108.00	-0.5	6,404	-0.01%
2023/07/05	7	105.50	13	110.42	111.50	-6	5,883	-0.10%
2023/07/04	6.2	102.23	5	101.50	101.50	1.2	5,708	0.02%
2023/07/03	10	101.75	9	102.28	102.00	1	5,655	0.02%
2023/06/30	7	101.43	3	100.83	100.50	4	5,608	0.07%
2023/06/29	11	99.76	15	99.05	98.60	-4	5,441	-0.07%
2023/06/28	11	106.23	61	105.52	101.50	-50	5,266	-0.95%
2023/06/27	52	108.64	12	111.42	112.50	40	4,892	0.82%
2023/06/26	10	94.78	9.3	100.08	102.50	0.7	4,558	0.02%
2023/06/21	16	93.91	12.3	94.00	93.50	3.7	4,360	0.08%
2023/06/20	20	92.27	44	92.74	93.00	-24	4,193	-0.57%
2023/06/19	9	89.08	20	90.05	90.00	-11	3,912	-0.28%
2023/06/16	2	86.80	0	0.00	86.70	2	3,844	0.05%
2023/06/14	3	87.47	2	87.10	87.00	1	3,817	0.03%
2023/06/13	3	88.20	5	87.90	87.90	-2	3,802	-0.05%
2023/06/12	7	88.93	7	88.31	87.70	0	3,777	0.00%
2023/06/09	10	87.22	0	0.00	86.60	10	3,704	0.27%
2023/06/08	7	89.04	6	89.02	87.70	1	3,681	0.03%
2023/06/07	9	89.19	2	89.25	88.90	7	3,607	0.19%
2023/06/06	8	88.80	6	88.20	88.00	2	3,566	0.06%
2023/06/05	2	90.00	5	91.56	91.60	-3	3,454	-0.09%
2023/06/02	5	88.52	5	86.94	88.50	0	3,320	0.00%
2023/06/01	13	85.32	43	86.20	86.80	-30	3,205	-0.94%
2023/05/31	17	81.44	13	81.53	81.60	4	3,058	0.13%
2023/05/30	3	80.10	1	79.00	78.80	2	3,004	0.07%
2023/05/29	2	78.50	4	79.98	80.00	-2	2,979	-0.07%
2023/05/26	8	80.69	6	81.10	79.70	2	2,942	0.07%
2023/05/25	39	84.87	7	82.00	82.00	32	2,882	1.11%
2023/05/24	3	87.10	5	87.44	87.40	-2	2,794	-0.07%
2023/05/23	11	90.85	2	89.80	90.00	9	2,774	0.32%
2023/05/22	19	88.83	14	90.80	90.80	5	2,764	0.18%
2023/05/19	12	87.93	13	85.61	85.30	-1	2,742	-0.04%
2023/05/17	11	87.79	7.1	87.60	87.60	3.9	2,733	0.14%
2023/05/15	0	0.00	10	85.40	84.00	-10	2,728	-0.37%
2023/05/12	12	88.65	9	88.10	88.10	3	2,720	0.11%
2023/05/11	0	0.00	6	85.97	85.50	-6	2,695	-0.22%
2023/05/10	11	87.24	2	88.25	87.20	9	2,677	0.34%
2023/05/08	17	92.81	14	93.67	93.90	3	2,599	0.12%
2023/05/05	25	91.68	40	92.81	93.40	-15	2,403	-0.62%
2023/05/04	29	86.85	28.3	87.57	87.90	0.7	2,063	0.03%
2023/05/03	30	82.88	31.1	79.03	83.80	-1.1	1,649	-0.07%
2023/05/02	8	76.74	9	76.89	76.20	-1	1,451	-0.07%
2023/04/28	1	69.00	6.1	70.23	73.00	-5.1	1,279	-0.40%
2023/04/27	1	65.40	2	66.80	66.40	-1	1,163	-0.09%
2023/04/25	2	64.35	0	0.00	64.40	2	1,193	0.17%
2023/04/21	0	0.00	1	65.60	65.00	-1	1,233	-0.08%
2023/04/20	4	67.10	1	67.40	67.00	3	1,225	0.24%
2023/04/18	10	67.85	6	66.17	66.10	4	1,268	0.32%
2023/04/17	3	67.90	4.6	68.21	68.00	-1.6	1,379	-0.12%
2023/04/14	2	67.20	3	67.50	67.50	-1	1,434	-0.07%
2023/04/13	3	67.33	2	67.75	67.10	1	1,587	0.06%
2023/04/12	4	65.25	4	65.28	66.10	0	1,671	0.00%
2023/04/11	21	65.52	6.1	65.52	65.00	14.9	1,902	0.78%
2023/04/10	1	63.10	2	63.55	62.90	-1	1,897	-0.05%
2023/04/07	1	62.20	1	62.20	62.30	0	1,900	0.00%
2023/04/06	1	61.80	2	61.70	61.40	-1	1,923	-0.05%
2023/03/31	9	62.07	6	62.08	62.40	3	1,997	0.15%
2023/03/30	12	60.11	13	61.42	61.20	-1	2,021	-0.05%
2023/03/29	0	0.00	1	60.50	59.90	-1	2,068	-0.05%
2023/03/28	1	60.50	12	60.41	60.50	-11	2,187	-0.50%
2023/03/27	6	61.95	12	62.19	62.40	-6	2,259	-0.27%
2023/03/24	4	59.58	3	59.63	59.50	1	2,379	0.04%
2023/03/23	5	58.92	3	59.07	59.10	2	2,578	0.08%
2023/03/22	2	58.20	1	58.40	58.30	1	2,655	0.04%
2023/03/21	1	57.20	1	57.40	57.30	0	2,662	0.00%
2023/03/20	2	56.65	0	0.00	56.80	2	2,669	0.07%
2023/03/17	1	56.80	0	0.00	57.00	1	2,686	0.04%
2023/03/15	1	56.60	1	56.50	56.40	0	2,694	0.00%
2023/03/14	0.2	57.00	0.6	56.10	56.00	-0.4	2,731	-0.01%
2023/03/10	10.1	57.60	3	58.23	58.20	7.1	2,743	0.26%
2023/03/09	2	59.30	0	0.00	58.70	2	2,744	0.07%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/06	6	59.17	3	58.97	59.00	3	2,742	0.11%
2023/03/03	1	57.80	1	58.00	57.90	0	2,740	0.00%
2023/03/02	1	57.20	0	0.00	57.10	1	2,740	0.04%
2023/03/01	1	57.60	1	57.40	57.50	0	2,744	0.00%
2023/02/24	0	0.00	1	56.80	57.10	-1	2,756	-0.04%
2023/02/23	3	58.53	3	58.47	58.00	0	2,827	0.00%
2023/02/22	1	57.50	1	57.50	57.50	0	2,856	0.00%
2023/02/21	1	58.40	0	0.00	58.60	1	2,855	0.04%
2023/02/17	2	59.70	4	59.80	60.10	-2	2,861	-0.07%
2023/02/15	1	58.30	13	58.54	58.30	-12	2,864	-0.42%
2023/02/14	1	59.00	0	0.00	59.10	1	2,857	0.04%
2023/02/13	5	59.70	1	59.70	59.50	4	2,851	0.14%
2023/02/10	2.2	62.20	6	61.60	61.30	-3.8	2,843	-0.13%
2023/02/09	2	64.05	4	64.08	63.50	-2	2,831	-0.07%
2023/02/08	1	64.20	1	64.20	63.70	0	2,833	0.00%
2023/02/07	3	63.70	1	64.00	63.50	2	2,835	0.07%
2023/02/06	6.2	63.15	4	62.98	63.10	2.2	2,831	0.08%
2023/02/03	4	66.03	0	0.00	65.00	4	2,812	0.14%
2023/02/02	6	66.85	2	67.90	67.40	4	2,796	0.14%
2023/02/01	7.8	65.23	2	65.65	66.00	5.8	2,741	0.21%
2023/01/31	5	64.94	2	64.90	64.80	3	2,720	0.11%
2023/01/30	5.1	64.11	6	63.55	64.00	-0.9	2,696	-0.03%
2023/01/17	1	62.60	1	63.10	62.90	0	2,681	0.00%
2023/01/16	3	62.07	3	62.33	62.40	0	2,671	0.00%
2023/01/13	2	64.10	4	63.78	63.00	-2	2,656	-0.08%
2023/01/12	2	65.50	0	0.00	65.00	2	2,632	0.08%
2023/01/11	2	66.10	3	65.60	65.70	-1	2,620	-0.04%
2023/01/10	3	65.87	2	65.90	64.90	1	2,589	0.04%
2023/01/09	1	65.70	2	66.20	65.40	-1	2,570	-0.04%
2023/01/06	4	66.35	3	66.53	65.50	1	2,547	0.04%
2023/01/05	11.8	68.76	6	67.52	66.70	5.8	2,503	0.23%
2023/01/04	2	67.30	0	0.00	67.20	2	2,369	0.08%
2023/01/03	1	66.10	3	66.73	68.10	-2	2,289	-0.09%
2022/12/30	2	62.60	7	63.59	65.10	-5	2,108	-0.24%
2022/12/29	25	64.66	28	65.69	62.90	-3	1,978	-0.15%
2022/12/28	13	62.08	13	61.92	61.30	0	1,714	0.00%
2022/12/27	4	61.10	2	61.20	60.20	2	1,658	0.12%
2022/12/26	3	61.50	0	0.00	60.60	3	1,639	0.18%
2022/12/23	1	61.70	14	61.61	61.40	-13	1,612	-0.81%
2022/12/22	1	59.80	0	0.00	59.10	1	1,536	0.07%
2022/12/21	2	61.00	4	62.10	60.50	-2	1,494	-0.13%
2022/12/20	27	62.25	26.1	62.57	61.70	0.9	1,442	0.06%
2022/12/19	10	60.55	10	61.26	61.20	0	1,334	0.00%
2022/12/16	34	58.46	36	59.51	60.60	-2	1,249	-0.16%
2022/12/15	10.1	57.70	15.3	58.92	59.20	-5.2	1,079	-0.49%
2022/12/14	13	51.91	16	52.90	53.90	-3	879	-0.34%
2022/12/06	2	52.40	5	52.50	51.40	-3	826	-0.36%
2022/12/02	1	51.60	0	0.00	51.50	1	819	0.12%
2022/11/29	2	48.90	0	0.00	48.90	2	820	0.24%
2022/11/28	0	0.00	10	48.30	48.70	-10	832	-1.20%
2022/11/23	3	49.80	0	0.00	49.55	3	857	0.35%
2022/11/21	2	53.00	12.1	52.06	51.40	-10.1	845	-1.19%
2022/11/18	4	51.48	0	0.00	51.30	4	765	0.52%
2022/11/17	10.1	48.68	0	0.00	48.65	10.1	731	1.37%
2022/11/15	7	47.14	2	46.45	46.80	5	725	0.69%
2022/11/14	0	0.00	2	48.95	49.65	-2	706	-0.28%
2022/11/10	0	0.00	1	48.80	49.05	-1	699	-0.14%
2022/11/09	1	49.00	0	0.00	49.05	1	700	0.14%
2022/11/08	3	48.77	2	49.55	48.55	1	714	0.14%
2022/11/03	0	0.00	2	46.90	47.65	-2	714	-0.28%
2022/11/01	2	45.55	0	0.00	45.50	2	713	0.28%
2022/10/31	1	45.45	0.4	44.80	45.40	0.6	713	0.08%
2022/10/25	0.2	42.80	0	0.00	42.65	0.2	697	0.03%
2022/10/24	1	43.00	0	0.00	43.20	1	696	0.14%
2022/10/20	0.1	43.35	0	0.00	43.35	0.1	705	0.01%
2022/10/17	0.4	42.80	0	0.00	45.10	0.4	703	0.06%
2022/10/13	1.3	43.36	0	0.00	42.95	1.3	728	0.18%
2022/10/11	0.1	46.70	0	0.00	46.60	0.1	726	0.01%
2022/10/07	6	49.28	0	0.00	49.30	6	728	0.82%
2022/10/06	1	49.20	0	0.00	49.15	1	737	0.14%
2022/10/05	3	49.37	0	0.00	48.50	3	772	0.39%
2022/10/04	1	49.10	0	0.00	48.85	1	815	0.12%
2022/10/03	1	48.15	0	0.00	48.00	1	815	0.12%
2022/09/29	1	49.35	0	0.00	48.40	1	815	0.12%
2022/09/28	0.1	48.70	0	0.00	48.50	0.1	814	0.01%
2022/09/26	3.1	51.10	0	0.00	49.80	3.1	806	0.38%
2022/09/23	0.1	55.70	0	0.00	55.10	0.1	806	0.01%
2022/09/22	2	58.00	0	0.00	57.30	2	811	0.25%
2022/09/21	1.1	57.43	0	0.00	58.00	1.1	810	0.14%
2022/09/20	1	58.60	0	0.00	58.80	1	808	0.12%
2022/09/16	1	60.40	0	0.00	59.70	1	808	0.12%
2022/09/14	3	60.93	0	0.00	61.80	3	800	0.37%
2022/09/13	1.1	61.24	0	0.00	62.00	1.1	794	0.14%
2022/09/12	2	76.80	2	79.20	79.20	0	769	0.00%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/09/06	0	0.00	1	79.50	77.80	-1	754	-0.13%
2022/09/02	0	82.80	0	0.00	82.10	0	775	0.00%
2022/09/01	1	82.50	1	82.60	82.30	0	791	0.00%
2022/08/30	2	80.80	0	0.00	81.20	2	821	0.24%
2022/08/26	0	0.00	2	77.70	77.60	-2	818	-0.24%
2022/08/25	1	76.50	2	77.20	76.80	-1	821	-0.12%
2022/08/24	0	0.00	1	76.50	76.40	-1	825	-0.12%
2022/08/23	0	0.00	2	77.00	76.70	-2	828	-0.24%
2022/08/19	0	0.00	6	78.82	78.80	-6	831	-0.72%
2022/08/17	2	80.40	0	0.00	80.30	2	855	0.23%
2022/08/16	1	79.10	1	78.70	78.50	0	845	0.00%
2022/08/15	1	78.30	10	78.80	79.30	-9	843	-1.07%
2022/08/12	10	82.65	0	0.00	83.00	10	833	1.20%
2022/08/11	5	82.62	0	0.00	82.00	5	834	0.60%
2022/08/10	4	84.48	22	84.05	84.20	-18	821	-2.19%
2022/08/09	2	83.75	0	0.00	85.00	2	823	0.24%
2022/08/08	22	83.04	3	83.40	83.60	19	818	2.32%
2022/08/05	1	81.70	1	82.70	83.50	0	814	0.00%
2022/08/04	1	81.10	1	78.90	80.60	0	809	0.00%
2022/08/03	0	0.00	1	80.90	81.00	-1	820	-0.12%
2022/08/01	1	82.30	1	82.50	82.50	0	817	0.00%
2022/07/29	1	81.70	0	0.00	82.40	1	814	0.12%
2022/07/28	1	81.80	0	0.00	81.00	1	813	0.12%
2022/07/27	1	83.20	1	83.30	83.60	0	803	0.00%
2022/07/26	3	85.80	0	0.00	85.20	3	794	0.38%
2022/07/22	6	85.33	8	84.55	83.70	-2	781	-0.26%
2022/07/21	5	84.70	4	85.30	85.30	1	778	0.13%
2022/07/20	2	83.35	2	84.90	84.90	0	772	0.00%
2022/07/18	2	82.25	2	81.00	81.00	0	776	0.00%
2022/07/13	3	81.03	1	80.20	80.30	2	765	0.26%
2022/07/12	0	0.00	2	80.35	80.30	-2	741	-0.27%
2022/07/01	4	77.13	4	75.10	73.00	0	832	0.00%
2022/06/30	1	76.00	2	77.00	75.50	-1	826	-0.12%
2022/06/29	3	80.07	1	79.60	79.70	2	827	0.24%
2022/06/28	5	80.80	3	80.30	80.30	2	841	0.24%
2022/06/27	4	80.05	4	81.35	81.80	0	859	0.00%
2022/06/24	7	79.67	6	79.00	79.00	1	871	0.11%
2022/06/23	1	77.80	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	1	79.40	77.70	-1	939	-0.11%
2022/06/16	3	87.30	4	85.23	83.60	-1	959	-0.10%
2022/06/15	2	89.80	1	86.30	86.00	1	960	0.10%
2022/06/14	9	92.22	9	89.08	89.60	0	983	0.00%
2022/06/13	0	0.00	1	93.00	91.00	-1	980	-0.10%
2022/06/10	11	95.50	9	93.70	91.80	2	985	0.20%
2022/06/09	6	97.52	6.2	97.47	97.50	-0.2	976	-0.02%
2022/06/08	1	94.50	0	0.00	94.70	1	990	0.10%
2022/06/07	1	92.00	2	92.80	92.60	-1	1,017	-0.10%
2022/06/06	1	93.10	0	0.00	91.90	1	1,025	0.10%
2022/06/02	3	89.50	2	90.40	90.40	1	1,043	0.10%
2022/06/01	0	0.00	0	90.00	90.00	0	1,082	0.00%
2022/05/31	0.1	88.50	0	0.00	88.70	0.1	1,193	0.00%
2022/05/27	0.1	88.50	1	88.60	87.80	-0.9	1,306	-0.07%
2022/05/26	1	88.00	0	0.00	87.90	1	1,402	0.07%
2022/05/23	0	0.00	1	85.90	85.80	-1	1,530	-0.07%
2022/05/17	6	82.30	6	83.85	83.70	0	1,557	0.00%
2022/04/19	0	0.00	1	84.90	84.50	-1	2,126	-0.05%
2022/04/18	3	87.50	3	85.50	85.50	0	2,268	0.00%
2022/04/14	0	0.00	4	91.03	91.50	-4	2,368	-0.17%
2022/04/13	5	88.22	4	88.45	86.60	1	2,330	0.04%
2022/04/12	1	83.70	0	0.00	83.90	1	2,294	0.04%
2022/04/11	1	82.90	1	84.00	83.00	0	2,301	0.00%
2022/04/08	2	88.05	0	0.00	88.00	2	2,301	0.09%
2022/03/31	3	95.70	1	94.80	95.00	2	2,335	0.09%
2022/03/30	6	99.35	2	97.10	97.10	4	2,449	0.16%
2022/03/29	2	97.50	2	100.00	99.00	0	2,618	0.00%
2022/03/28	8	98.49	9	97.24	97.30	-1	2,783	-0.04%
2022/03/25	1	101.50	4	97.78	99.80	-3	3,017	-0.10%
2022/03/23	2	94.50	2	92.50	92.50	0	3,156	0.00%
2022/03/22	3	92.10	0	0.00	91.60	3	3,178	0.09%
2022/03/21	1.4	93.80	0	0.00	93.80	1.4	3,192	0.04%
2022/03/18	3	93.07	1	93.00	93.20	2	3,201	0.06%
2022/03/17	0	0.00	3	94.10	95.00	-3	3,192	-0.09%
2022/03/16	2	89.50	1	89.90	89.60	1	3,159	0.03%
2022/03/15	3	89.90	0	0.00	89.00	3	3,148	0.10%
2022/03/14	1	94.50	1	93.40	93.20	0	3,129	0.00%
2022/03/11	4	94.78	12	94.85	93.00	-8	3,113	-0.26%
2022/03/10	1	91.00	1	95.00	93.50	0	3,058	0.00%
2022/03/08	2	88.20	0	0.00	84.60	2	3,003	0.07%
2022/03/07	1	90.00	4	89.13	88.50	-3	2,972	-0.10%
2022/03/04	0	0.00	1	96.60	95.60	-1	2,931	-0.03%
2022/03/03	1	93.50	0	0.00	91.60	1	2,816	0.04%
2022/03/02	51	94.74	61	95.37	93.80	-10	2,786	-0.36%
2022/03/01	3	91.87	2	93.10	95.30	1	2,689	0.04%
2022/02/25	2	88.15	3	90.63	88.60	-1	2,587	-0.04%
2022/02/24	7	88.06	6	85.07	85.00	1	2,492	0.04%
2022/02/23	3	88.33	5	88.20	88.80	-2	2,451	-0.08%
2022/02/16	2	87.10	1	86.40	87.50	1	2,369	0.04%
2022/02/07	0	0.00	1	80.40	84.00	-1	2,229	-0.04%
2022/01/26	0	0.00	1	81.10	80.50	-1	2,213	-0.05%
2022/01/24	2	81.90	0	0.00	81.70	2	2,176	0.09%
2022/01/21	0	0.00	3	84.80	83.00	-3	2,160	-0.14%
2022/01/20	0	0.00	1	84.30	84.00	-1	2,125	-0.05%
2022/01/19	24	92.35	25	92.82	87.00	-1	2,097	-0.05%
2022/01/18	3	86.30	0	0.00	87.50	3	2,010	0.15%
2022/01/17	1	87.70	0	0.00	88.20	1	1,997	0.05%
2022/01/14	0	0.00	2	83.70	86.30	-2	1,952	-0.10%
2022/01/13	11	88.96	1	89.00	89.00	10	1,890	0.53%
2022/01/12	10	87.78	1	88.50	87.20	9	1,831	0.49%
2022/01/11	5	98.88	11	95.00	95.00	-6	1,688	-0.36%
2022/01/10	2	108.75	17	106.50	105.50	-15	1,537	-0.98%
2022/01/07	17	103.65	6.2	109.18	109.50	10.8	1,477	0.73%
2022/01/04	0	0.00	1	99.00	100.50	-1	1,387	-0.07%
2022/01/03	1	102.00	1.2	97.30	99.00	-0.2	1,373	-0.02%
2021/12/30	3	102.17	1	104.00	101.00	2	1,355	0.15%
2021/12/29	0	0.00	1	101.00	99.00	-1	1,325	-0.08%
2021/12/28	1	99.70	2	98.85	97.70	-1	1,309	-0.08%
2021/12/27	0	0.00	0.3	98.90	98.90	-0.3	1,298	-0.02%
2021/12/24	8.2	102.86	10	100.83	96.00	-1.9	1,275	-0.15%
2021/12/23	48.2	103.40	47	103.93	101.00	1.2	1,141	0.10%
2021/12/22	3	99.67	2	100.50	106.00	1	951	0.11%
2021/12/21	10	96.25	7	97.36	96.70	3	768	0.39%
2021/12/20	3	92.73	3.8	94.66	94.90	-0.8	508	-0.15%
2021/12/17	16	87.35	17	87.27	86.30	-1	446	-0.22%
2021/12/16	2	78.45	2	79.65	82.50	0	290	0.00%
2021/12/10	3	72.07	1	72.00	72.30	2	210	0.95%
2021/11/15	0	0.00	1	67.70	67.70	-1	233	-0.43%
2021/11/10	1	66.70	0	0.00	67.10	1	260	0.38%
2021/11/04	0	0.00	2	65.50	65.60	-2	302	-0.66%
2021/10/29	2	64.80	0	0.00	64.90	2	378	0.53%
2021/10/26	3	65.20	2	65.70	64.50	1	389	0.26%
2021/10/25	0	65.00	0	0.00	64.60	0	393	0.00%
2021/10/18	0	0.00	2	63.70	63.60	-2	467	-0.43%
2021/10/14	2	63.00	0	0.00	63.40	2	493	0.41%
2021/10/12	2	66.00	2	65.00	64.50	0	585	0.00%
2021/10/04	0.5	62.50	2	62.20	61.80	-1.5	641	-0.23%
2021/09/24	2	70.30	0	0.00	70.10	2	766	0.26%
2021/09/06	2	75.40	2	75.40	75.40	0	858	0.00%
2021/08/30	0	0.00	1	76.00	76.00	-1	841	-0.12%
2021/08/27	0	0.00	1	74.90	74.60	-1	836	-0.12%
2021/08/26	0	0.00	2	74.00	74.80	-2	832	-0.24%
2021/08/24	2	72.70	0	0.00	72.60	2	816	0.25%
2021/08/19	2	70.00	2	69.60	68.80	0	818	0.00%
2021/08/18	2	67.90	4	70.85	70.00	-2	817	-0.24%
2021/08/17	2	68.00	0	0.00	66.50	2	805	0.25%
2021/08/13	5	73.50	3	71.87	71.60	2	788	0.25%
2021/08/11	2	74.00	0	0.00	74.30	2	786	0.25%
2021/08/10	2	77.30	3	78.00	77.30	-1	793	-0.13%
2021/08/09	5	78.92	9	76.71	74.70	-4	796	-0.50%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	6	72.28	0	0.00	71.60	6	745	0.81%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/07/30	1	74.00	1	73.50	73.90	0	747	0.00%
2021/07/27	0	0.00	2	79.10	76.90	-2	730	-0.27%
2021/07/20	0	0.00	6	75.75	75.70	-6	692	-0.87%
2021/07/19	4	77.20	0	0.00	77.00	4	683	0.59%
2021/07/16	4	78.93	5	81.32	77.50	-1	686	-0.15%
2021/07/15	3	76.50	0	0.00	77.40	3	621	0.48%
2021/07/13	2	76.30	0	0.00	75.60	2	636	0.31%
2021/07/09	0	0.00	3.8	75.85	76.90	-3.8	609	-0.63%
2021/07/08	3	75.40	0	0.00	75.10	3	601	0.50%
2021/07/07	2	78.40	4	76.25	75.40	-2	595	-0.34%
2021/07/06	1	76.00	0	0.00	76.60	1	577	0.17%
2021/07/02	2	74.30	0.2	75.00	74.70	1.8	538	0.33%
2021/07/01	5.8	73.14	1	70.00	72.80	4.8	514	0.94%
2021/06/30	0	0.00	0.1	74.00	75.50	-0.1	472	-0.02%
2021/06/29	1	69.30	2	69.40	69.30	-1	420	-0.24%
2021/06/28	3	64.70	0	0.00	64.80	3	393	0.76%
2021/06/23	3	64.50	3	63.20	63.40	0	390	0.00%
2021/06/22	2	64.20	5	65.22	64.40	-3	387	-0.77%
2021/06/18	1	64.00	0	0.00	62.90	1	377	0.26%
2021/06/16	2	61.50	2	61.30	61.10	0	377	0.00%
2021/06/15	0	0.00	1	61.30	61.30	-1	378	-0.26%
2021/06/11	2	61.25	3	60.90	61.30	-1	381	-0.26%
2021/06/09	0	0.00	1	60.30	60.30	-1	388	-0.26%
2021/06/08	1	60.70	0	0.00	60.50	1	388	0.26%
2021/06/04	2	60.30	0	0.00	60.10	2	391	0.51%
2021/06/01	0	0.00	1	59.70	59.50	-1	396	-0.25%
2021/05/28	1	60.20	9	60.20	60.10	-8	400	-2.00%
2021/05/21	0	0.00	10	59.22	59.50	-10	401	-2.49%
2021/05/20	0	0.00	1	61.60	59.50	-1	400	-0.25%
2021/05/19	10	63.00	0	0.00	60.50	10	398	2.51%
2021/05/18	13	60.85	3	61.00	61.70	10	396	2.52%
2021/05/17	12	53.63	15	58.28	60.70	-3	378	-0.79%
2021/05/14	7	54.19	17	55.56	55.20	-10	355	-2.81%
2021/05/13	5	53.08	3	55.00	53.80	2	350	0.57%
2021/05/12	15	58.93	5	55.50	55.60	10	341	2.93%
2021/04/28	0	0.00	0.1	68.20	68.80	-0.1	306	-0.03%
2021/04/27	0	0.00	0.1	66.20	67.70	-0.1	303	-0.03%
2021/04/22	0	0.00	1.1	66.51	64.70	-1.1	305	-0.36%
2021/04/21	2	69.00	2	67.60	66.20	0	297	0.00%
2021/04/19	4	66.28	4	67.95	68.00	0	276	0.00%
2021/04/16	0	0.00	1	64.00	63.90	-1	253	-0.40%
2021/04/14	0.2	61.90	0	0.00	61.50	0.2	254	0.08%
2021/04/13	0	63.10	0	0.00	62.70	0	256	0.00%
2021/04/09	1	63.00	1.3	63.29	62.90	-0.3	274	-0.10%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/03/18	0	0.00	0.1	64.80	64.80	-0.1	347	-0.03%
2021/03/17	0	0.00	7	65.50	65.40	-7	355	-1.97%
2021/03/11	1.1	62.23	0.8	62.80	62.60	0.3	372	0.08%
2021/03/09	1	61.20	0	0.00	61.30	1	387	0.26%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/01/27	0	0.00	3	68.70	68.90	-3	465	-0.64%
2021/01/20	0	0.00	2	70.00	69.40	-2	510	-0.39%
2021/01/13	0	0.00	1	70.80	70.90	-1	535	-0.19%
2021/01/11	0.7	72.20	0	0.00	72.40	0.7	558	0.13%
2021/01/06	0	0.00	2	73.90	72.80	-2	568	-0.35%
2021/01/04	0	0.00	1	76.10	76.00	-1	579	-0.17%
2020/12/30	6	75.22	2	75.90	73.70	4	583	0.69%
2020/12/15	0	0.00	0.4	67.00	67.00	-0.4	548	-0.07%
2020/12/11	1	65.50	0	0.00	66.10	1	549	0.18%
2020/11/23	0	0.00	1	73.40	72.80	-1	489	-0.20%
2020/11/20	0	0.00	1	73.20	72.70	-1	482	-0.21%
2020/11/13	0	0.00	1	70.40	70.00	-1	476	-0.21%
2020/11/12	1	68.30	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.90	0	0.00	70.90	1	449	0.22%
2020/11/06	2	73.40	0	0.00	73.50	2	437	0.46%
2020/10/26	0	0.00	4	84.80	84.30	-4	370	-1.08%
2020/10/23	0	85.90	0	0.00	86.00	0	364	0.01%
2020/10/22	1	87.00	1	86.00	86.20	0	364	0.00%
2020/10/21	0	0.00	20	85.65	85.80	-20	356	-5.61%
2020/10/20	0	0.00	10	85.50	86.00	-10	356	-2.81%
2020/10/19	34	84.97	4	86.58	86.80	30	346	8.66%
2020/10/14	2	84.20	2	83.60	84.30	0	329	0.00%
2020/09/30	1	79.70	0	0.00	79.70	1	300	0.33%
2020/09/11	2	79.35	0	0.00	75.00	2	399	0.50%
2020/09/03	0	0.00	2	75.40	75.20	-2	447	-0.45%
2020/08/31	0	0.00	1	74.70	74.70	-1	468	-0.21%
2020/08/20	0	0.00	1	65.20	65.00	-1	611	-0.16%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/22	0	0.00	2	80.00	80.20	-2	768	-0.26%
2020/07/20	2	80.00	0	0.00	79.90	2	799	0.25%
2020/07/06	0	0.00	1	85.30	87.80	-1	879	-0.11%
2020/07/03	1	85.10	1	85.40	85.50	0	865	0.00%
2020/07/02	6	84.08	7	83.16	84.50	-1	849	-0.12%
2020/07/01	1	81.40	0	0.00	80.80	1	833	0.12%
2020/06/22	1	79.80	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	1	78.70	79.80	-1	788	-0.13%
2020/06/18	1	78.00	0	0.00	77.70	1	777	0.13%
2020/06/12	0	0.00	2	72.30	74.00	-2	786	-0.25%
2020/06/10	2	80.50	0	0.00	77.10	2	824	0.24%
2020/06/03	0	0.00	2	74.60	74.20	-2	829	-0.24%
2020/06/01	10	74.49	10	74.00	74.00	0	827	0.00%
2020/05/29	2	79.20	1	78.70	74.30	1	825	0.12%
2020/05/28	1	76.60	4	75.18	78.60	-3	750	-0.40%
2020/05/27	3	71.77	2	71.50	71.50	1	708	0.14%
2020/05/26	0	0.00	1	71.80	71.20	-1	720	-0.14%
2020/05/21	1	72.20	1	72.20	72.40	0	827	0.00%
2020/05/20	0	0.00	2	71.85	71.50	-2	836	-0.24%
2020/05/19	2	70.80	0	0.00	71.70	2	831	0.24%
2020/05/14	1	70.90	2	72.50	69.90	-1	814	-0.12%
2020/05/12	3	70.60	0	0.00	70.50	3	801	0.37%
2020/05/05	1	67.50	1	68.00	67.50	0	784	0.00%
2020/05/04	0	0.00	1	66.00	67.50	-1	783	-0.13%
2020/04/29	2	68.60	1	68.10	67.70	1	788	0.13%
2020/04/28	0	0.00	2	68.05	67.60	-2	782	-0.26%
2020/04/27	1	68.10	0	0.00	68.00	1	790	0.13%
2020/04/24	5	64.10	6	63.17	65.60	-1	752	-0.13%
2020/04/21	2	61.25	1	61.90	59.60	1	722	0.14%
2020/04/20	0	0.00	9	60.07	61.60	-9	720	-1.25%
2020/04/17	0	0.00	1	62.30	61.70	-1	720	-0.14%
2020/04/15	2	64.40	1	65.10	64.10	1	716	0.14%
2020/04/13	13	68.67	10	64.90	64.90	3	703	0.43%
2020/04/10	17	67.32	11	68.18	68.30	6	661	0.91%
2020/04/09	1	60.80	0	0.00	62.10	1	630	0.16%
2020/04/08	1	56.50	1	54.10	56.50	0	629	0.00%
2020/03/31	0	0.00	1	52.00	51.00	-1	659	-0.15%
2020/03/20	1	44.30	0	0.00	43.50	1	682	0.15%
2020/03/18	1	50.50	12	47.49	47.35	-11	694	-1.58%
2020/03/17	9	53.19	3	53.80	52.60	6	680	0.88%
2020/03/12	1	74.90	0	0.00	72.00	1	651	0.15%
2020/03/11	1	79.90	0	0.00	80.00	1	641	0.16%
2020/03/10	6	83.58	0	0.00	84.70	6	628	0.96%
2020/03/09	0	0.00	5	87.48	86.70	-5	619	-0.81%
2020/03/06	2	91.20	0	0.00	90.00	2	615	0.33%
2020/03/05	1	91.50	0	0.00	91.70	1	628	0.16%
2020/03/04	2	89.00	0	0.00	90.60	2	634	0.32%
2020/03/03	1	91.10	1	91.50	90.90	0	631	0.00%
2020/03/02	1	91.30	1	91.70	90.60	0	631	0.00%
2020/02/27	0	0.00	1	93.80	92.40	-1	639	-0.16%
2020/02/25	1	96.70	2	97.95	97.40	-1	617	-0.16%
2020/02/24	10	96.26	9	95.83	96.50	1	584	0.17%
2020/02/21	4	94.25	4	93.83	93.90	0	525	0.00%
2020/02/10	0	0.00	2	91.10	92.00	-2	611	-0.33%
2020/02/07	2	90.10	2	89.80	89.80	0	613	0.00%
2020/02/04	0	0.00	1	88.20	87.30	-1	640	-0.16%
2020/01/31	1	88.60	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	3	87.80	87.30	-3	671	-0.45%
2020/01/20	5	93.10	3	93.30	93.30	2	684	0.29%
2020/01/15	4	94.60	4	94.95	92.80	0	810	0.00%
2020/01/08	2	92.30	0	0.00	92.50	2	1,020	0.20%
2020/01/02	1	97.10	5	96.72	96.20	-4	1,163	-0.34%
2019/12/30	1	95.10	0	0.00	95.10	1	1,193	0.08%
2019/12/27	2	95.10	0	0.00	95.10	2	1,237	0.16%
2019/12/25	2	94.20	0	0.00	94.20	2	1,415	0.14%
2019/12/17	0	0.00	5	93.20	92.50	-5	2,135	-0.23%
2019/12/16	0	0.00	6	92.30	93.40	-6	2,148	-0.28%
2019/12/13	0	0.00	1	90.40	90.50	-1	2,155	-0.05%
2019/12/12	3	94.20	3	92.33	91.70	0	2,140	0.00%
2019/12/09	4	97.15	0	0.00	97.10	4	2,129	0.19%
2019/12/06	1	97.50	3	97.30	97.10	-2	2,138	-0.09%
2019/12/04	1	95.10	0	0.00	95.40	1	2,157	0.05%
2019/12/03	0	0.00	7	95.86	95.90	-7	2,189	-0.32%
2019/12/02	7	93.81	0	0.00	95.20	7	2,209	0.32%
2019/11/29	0	0.00	5	97.90	98.20	-5	2,217	-0.23%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/19	1	102.00	3	100.83	99.80	-2	2,478	-0.08%
2019/11/18	2	97.40	0	0.00	98.90	2	2,533	0.08%
2019/11/15	1	98.40	0	0.00	97.30	1	2,590	0.04%
2019/11/14	0	0.00	1	97.90	97.30	-1	2,607	-0.04%
2019/11/13	6	100.50	4	100.00	99.50	2	2,636	0.08%
2019/11/12	32	100.01	20	101.00	99.50	12	2,727	0.44%
2019/11/11	0	0.00	6	99.30	96.90	-6	2,714	-0.22%
2019/11/07	7	108.57	8	108.81	106.00	-1	2,692	-0.04%
2019/11/06	2	106.00	0	0.00	106.00	2	2,667	0.07%
2019/11/04	2	106.00	2	105.75	105.50	0	2,668	0.00%
2019/11/01	27	107.13	21	107.55	107.50	6	2,661	0.23%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	10	107.00	10	106.50	107.50	0	2,636	0.00%
2019/10/29	4	106.00	4	105.00	105.00	0	2,625	0.00%
2019/10/28	7	105.21	0	0.00	104.50	7	2,613	0.27%
2019/10/23	13	114.35	10	113.15	111.00	3	2,546	0.12%
2019/10/21	2	117.25	3	116.50	115.50	-1	2,500	-0.04%
2019/10/18	21	119.79	19	120.58	118.00	2	2,539	0.08%
2019/10/17	21	119.48	21	120.10	119.50	0	2,524	0.00%
2019/10/16	3	117.00	3	115.00	116.50	0	2,463	0.00%
2019/10/15	9	114.56	6	114.67	117.00	3	2,417	0.12%
2019/10/09	30	112.00	30	111.57	108.00	0	2,345	0.00%
2019/10/08	34	110.99	33	111.36	112.00	1	2,330	0.04%
2019/10/04	7	110.93	7	112.14	110.00	0	2,306	0.00%
2019/10/03	3	112.50	3	112.00	110.00	0	2,323	0.00%
2019/10/02	1	120.50	8	117.38	114.00	-7	2,327	-0.30%
2019/10/01	33	118.52	30	120.68	118.00	3	2,248	0.13%
2019/09/27	47	117.98	45	119.44	118.00	2	2,179	0.09%
2019/09/26	3	117.00	3	118.00	117.00	0	2,061	0.00%
2019/09/25	3	116.83	13	117.96	117.50	-10	2,020	-0.50%
2019/09/24	5	106.90	6	114.42	114.50	-1	1,842	-0.05%
2019/09/20	3	103.17	4	103.88	104.50	-1	1,645	-0.06%
2019/09/19	5	96.60	0	0.00	99.50	5	1,526	0.33%
2019/09/16	5	93.66	0	0.00	93.70	5	1,515	0.33%
2019/09/05	0	0.00	1	103.00	100.00	-1	1,568	-0.06%
2019/09/04	2	101.75	0	0.00	103.00	2	1,544	0.13%
2019/09/03	0	0.00	4	101.50	101.00	-4	1,558	-0.26%
2019/09/02	5	103.30	2	103.25	102.50	3	1,572	0.19%
2019/08/30	0	0.00	12	100.83	98.70	-12	1,559	-0.77%
2019/08/29	0	0.00	1	101.50	100.00	-1	1,546	-0.06%
2019/08/28	6	101.58	7	101.57	101.00	-1	1,522	-0.07%
2019/08/27	1	99.90	1	100.50	101.00	0	1,510	0.00%
2019/08/23	5	99.12	6	98.92	98.50	-1	1,444	-0.07%
2019/08/22	5	99.24	14	98.24	98.00	-9	1,429	-0.63%
2019/08/21	1	103.00	7	102.14	101.50	-6	1,385	-0.43%
2019/08/20	11	100.33	4	100.40	99.40	7	1,316	0.53%
2019/08/19	2	96.20	3	97.33	97.50	-1	1,259	-0.08%
2019/08/16	2	96.60	3	95.83	96.20	-1	1,242	-0.08%
2019/08/15	2	94.00	7	94.50	95.50	-5	1,214	-0.41%
2019/08/14	6	90.07	0	0.00	89.80	6	1,123	0.53%
2019/08/12	0	0.00	7	93.04	92.40	-7	1,129	-0.62%
2019/08/08	7	89.40	0	0.00	89.60	7	1,128	0.62%
2019/08/07	2	89.85	2	89.00	89.00	0	1,147	0.00%
2019/08/06	1	90.10	0	0.00	90.00	1	1,163	0.09%
2019/08/05	0	0.00	3	92.00	90.60	-3	1,172	-0.26%
2019/08/02	4	91.98	0	0.00	92.00	4	1,182	0.34%
2019/07/31	4	92.65	1	94.00	94.00	3	1,198	0.25%
2019/07/30	1	94.10	1	92.30	92.00	0	1,218	0.00%
2019/07/29	0	0.00	3	94.23	94.00	-3	1,218	-0.25%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	0	0.00	7	97.86	96.50	-7	1,295	-0.54%
2019/07/22	12	96.52	2	97.10	98.50	10	1,270	0.79%
2019/07/19	3	90.10	3	90.07	90.00	0	1,226	0.00%
2019/07/18	4	91.78	8	92.90	91.90	-4	1,214	-0.33%
2019/07/17	8	97.30	1	96.10	96.10	7	1,199	0.58%
2019/07/16	3	97.20	0	0.00	97.40	3	1,216	0.25%
2019/07/12	0	0.00	15	98.00	98.00	-15	1,265	-1.19%
2019/07/11	1	98.30	3	97.53	96.80	-2	1,281	-0.16%
2019/07/10	0	0.00	5	99.70	98.80	-5	1,303	-0.38%
2019/07/09	3	106.17	1	107.00	101.50	2	1,306	0.15%
2019/07/08	41	103.96	21	103.50	104.50	20	1,277	1.57%
2019/07/05	20	100.50	20	100.00	100.00	0	1,256	0.00%
2019/07/03	0	0.00	1	100.50	98.70	-1	1,272	-0.08%
2019/07/02	0	0.00	3	97.47	98.40	-3	1,257	-0.24%
2019/07/01	0	0.00	15	94.13	95.20	-15	1,243	-1.21%
2019/06/28	1	93.70	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/21	20	97.70	29	95.89	94.90	-9	1,324	-0.68%
2019/06/18	3	93.20	1	93.10	93.10	2	1,347	0.15%
2019/06/17	1	95.00	3	94.20	94.20	-2	1,355	-0.15%
2019/06/14	24	96.87	1	97.40	95.70	23	1,371	1.68%
2019/06/13	15	98.53	18	97.96	97.00	-3	1,369	-0.22%
2019/06/12	3	94.90	0	0.00	94.80	3	1,398	0.21%
2019/06/11	0	0.00	9	95.04	94.70	-9	1,435	-0.63%
2019/06/10	21	95.32	15	95.24	96.50	6	1,421	0.42%
2019/06/06	16	93.61	16	93.95	92.70	0	1,413	0.00%
2019/06/05	7	91.59	0	0.00	90.80	7	1,379	0.51%
2019/06/04	2	92.90	6	92.73	91.30	-4	1,382	-0.29%
2019/06/03	0	0.00	1	97.60	91.40	-1	1,387	-0.07%
2019/05/31	2	91.00	0	0.00	90.80	2	1,351	0.15%
2019/05/30	2	90.05	1	90.30	90.00	1	1,354	0.07%
2019/05/23	2	90.20	0	0.00	89.50	2	1,459	0.14%
2019/05/22	0	0.00	2	93.65	91.10	-2	1,485	-0.13%
2019/05/20	1	90.30	0	0.00	88.20	1	1,494	0.07%
2019/05/16	1	92.20	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	94.30	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	90.50	3	91.93	93.80	-2	1,524	-0.13%
2019/05/09	13	99.19	0	0.00	98.50	13	1,476	0.88%
2019/05/08	1	101.50	1	102.00	102.50	0	1,463	0.00%
2019/05/07	1	102.50	0	0.00	102.00	1	1,460	0.07%
2019/05/03	23	102.33	21	101.52	102.00	2	1,454	0.14%
2019/05/02	5	102.50	6	101.98	105.50	-1	1,412	-0.07%
2019/04/30	1	96.80	1	97.40	96.20	0	1,363	0.00%
2019/04/29	3	99.63	2	98.50	95.90	1	1,361	0.07%
2019/04/22	2	99.80	1	98.60	99.20	1	1,344	0.07%
2019/04/19	6	103.83	5	104.50	102.50	1	1,333	0.07%
2019/04/18	5	102.50	5	101.30	102.00	0	1,321	0.00%
2019/04/17	2	111.25	1	108.50	108.50	1	1,293	0.08%
2019/04/16	7	107.36	7	108.93	114.00	0	1,265	0.00%
2019/04/15	0	0.00	3	105.00	104.00	-3	1,228	-0.24%
2019/04/12	5	111.80	5	111.70	110.50	0	1,207	0.00%
2019/04/11	3	115.33	1	113.50	110.00	2	1,200	0.17%
2019/04/10	5	120.10	0	0.00	119.50	5	1,173	0.43%
2019/04/09	2	118.00	0	0.00	118.00	2	1,147	0.17%
2019/04/08	2	120.00	0	0.00	118.00	2	1,148	0.17%
2019/04/02	3	123.17	2	122.75	124.50	1	1,149	0.09%
2019/04/01	1	134.00	2	129.00	128.00	-1	1,144	-0.09%
2019/03/29	11	133.55	13	134.27	132.00	-2	1,150	-0.17%
2019/03/28	17	130.06	15	130.30	133.00	2	1,154	0.17%
2019/03/27	2	140.75	2	139.25	139.00	0	1,118	0.00%
2019/03/25	9	141.06	9	140.78	141.50	0	1,101	0.00%
2019/03/22	18	142.31	17	142.94	145.00	1	1,093	0.09%
2019/03/21	3	138.83	3	140.50	139.00	0	1,066	0.00%
2019/03/20	18	142.83	21	143.07	142.00	-3	1,049	-0.29%
2019/03/19	16	145.63	16	147.19	145.00	0	1,033	0.00%
2019/03/18	3	156.17	3	156.00	154.00	0	1,007	0.00%
2019/03/15	30	165.23	28	165.66	152.50	2	990	0.20%
2019/03/14	20	153.78	22	155.02	167.00	-2	906	-0.22%
2019/03/13	16	150.47	18	152.00	153.00	-2	868	-0.23%
2019/03/12	15	147.93	12	149.21	150.50	3	848	0.35%
2019/03/08	10	142.00	10	143.50	143.50	0	828	0.00%
2019/03/04	11	146.00	12	144.42	146.00	-1	807	-0.12%
2019/02/27	9	140.17	9	140.06	140.00	0	792	0.00%
2019/02/26	2	147.00	0	0.00	139.50	2	779	0.26%
2019/02/25	3	154.67	3	153.33	155.00	0	774	0.00%
2019/02/22	6	148.83	3	149.83	152.50	3	755	0.40%
2019/02/21	6	142.58	7	141.14	144.50	-1	724	-0.14%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/18	1	131.00	0	0.00	136.00	1	685	0.15%
2019/02/15	1	132.00	0	0.00	132.00	1	677	0.15%
2019/02/14	0	0.00	2	127.00	128.50	-2	652	-0.31%
2019/01/29	2	121.50	3	119.67	118.50	-1	660	-0.15%
2019/01/28	1	120.50	0	0.00	121.50	1	673	0.15%
2019/01/24	1	121.50	3	122.50	122.00	-2	713	-0.28%
2019/01/18	2	121.00	0	0.00	120.00	2	811	0.25%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/10	0	0.00	1	119.00	117.50	-1	795	-0.13%
2019/01/09	0	0.00	1	120.00	118.50	-1	799	-0.13%
2019/01/08	1	117.00	1	116.00	117.50	0	797	0.00%
2019/01/03	1	108.00	0	0.00	108.00	1	830	0.12%
2019/01/02	1	113.00	0	0.00	111.50	1	846	0.12%
2018/12/27	1	115.50	0	0.00	115.50	1	900	0.11%
2018/12/26	1	120.00	1	116.50	113.50	0	899	0.00%
2018/12/25	1	111.00	0	0.00	113.50	1	886	0.11%
2018/12/24	0	0.00	6	113.00	113.50	-6	900	-0.67%
2018/12/22	0	0.00	1	113.00	110.00	-1	896	-0.11%
2018/12/18	0	0.00	1	99.50	98.60	-1	1,026	-0.10%
2018/12/12	1	100.00	1	101.00	100.50	0	1,144	0.00%
2018/12/07	1	99.00	0	0.00	99.00	1	1,190	0.08%
2018/12/06	0	0.00	1	96.60	97.50	-1	1,190	-0.08%
2018/12/05	1	105.00	0	0.00	105.00	1	1,189	0.08%
2018/11/29	2	108.00	3	107.00	106.00	-1	1,179	-0.08%
2018/11/28	7	106.29	2	106.00	105.50	5	1,171	0.43%
2018/11/26	4	103.00	4	102.50	104.50	0	1,172	0.00%
2018/11/23	4	103.25	4	102.00	100.50	0	1,181	0.00%
2018/11/22	3	106.50	3	107.17	105.50	0	1,170	0.00%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	1	104.00	104.00	-1	1,151	-0.09%
2018/11/16	0	0.00	6	103.33	102.00	-6	1,149	-0.52%
2018/11/15	5	99.60	1	101.00	100.00	4	1,137	0.35%
2018/11/14	2	101.50	2	99.40	97.20	0	1,133	0.00%
2018/11/12	0	0.00	2	100.00	100.00	-2	1,130	-0.18%
2018/11/09	2	98.50	0	0.00	99.60	2	1,141	0.18%
2018/11/08	0	0.00	2	99.30	98.00	-2	1,138	-0.18%
2018/11/07	5	97.08	3	97.40	99.00	2	1,136	0.18%
2018/11/06	2	101.00	2	98.30	94.20	0	1,145	0.00%
2018/11/05	3	98.83	4	98.50	98.80	-1	1,131	-0.09%
2018/11/02	8	92.91	6	94.00	95.10	2	1,113	0.18%
2018/11/01	1	85.00	2	83.80	88.90	-1	1,098	-0.09%
2018/10/31	31	81.32	30	81.17	80.90	1	1,073	0.09%
2018/10/29	1	98.80	2	99.00	92.70	-1	1,025	-0.10%
2018/10/26	6	101.67	4	100.20	103.00	2	1,009	0.20%
2018/10/24	0	0.00	1	117.50	116.00	-1	985	-0.10%
2018/10/23	1	116.00	0	0.00	116.00	1	994	0.10%
2018/10/22	0	0.00	1	122.00	121.00	-1	1,004	-0.10%
2018/10/19	1	116.00	0	0.00	120.00	1	1,011	0.10%
2018/10/17	1	123.00	0	0.00	120.00	1	1,036	0.10%
2018/10/16	1	119.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	117.50	2	120.75	119.50	-1	1,043	-0.10%
2018/10/12	1	116.00	2	115.00	115.50	-1	1,042	-0.10%
2018/10/11	0	0.00	3	118.50	117.00	-3	1,031	-0.29%
2018/10/09	6	129.92	3	128.50	129.50	3	1,026	0.29%
2018/10/08	3	127.67	5	133.20	127.00	-2	1,016	-0.20%
2018/10/05	5	127.90	3	126.00	136.00	2	1,013	0.20%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/01	0	0.00	2	135.50	134.50	-2	922	-0.22%
2018/09/28	2	134.50	1	134.00	136.50	1	919	0.11%
2018/09/27	6	142.67	4	138.88	131.50	2	906	0.22%
2018/09/26	0	0.00	1	136.50	136.00	-1	857	-0.12%
2018/09/21	0	0.00	4	123.75	122.50	-4	796	-0.50%
2018/09/19	5	119.60	2	121.50	121.50	3	807	0.37%
2018/09/18	2	129.25	0	0.00	119.00	2	811	0.25%
2018/09/10	1	105.00	0	0.00	104.00	1	864	0.12%
2018/08/29	1	121.00	1	121.50	123.50	0	1,006	0.00%
2018/08/17	2	114.00	2	112.50	110.00	0	1,393	0.00%
2018/07/19	0	0.00	1	115.50	118.50	-1	1,469	-0.07%
2018/07/09	0	0.00	1	102.50	101.00	-1	1,436	-0.07%
2018/06/28	1	109.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2018/06/26	1	104.50	1	104.00	103.50	0	1,390	0.00%
2018/06/25	0	103.50	0	0.00	103.50	0	1,385	0.00%
2018/06/22	0	0.00	1	105.00	102.00	-1	1,379	-0.07%
2018/06/20	1	123.50	1	114.50	115.50	0	1,305	0.00%
2018/06/15	1	128.00	5	127.70	130.00	-4	1,303	-0.31%
2018/06/14	3	134.50	2	137.00	134.50	1	1,289	0.08%
2018/06/12	0	0.00	1	140.50	149.00	-1	1,282	-0.08%
2018/06/11	1	135.00	3	139.83	144.00	-2	1,253	-0.16%
2018/06/07	1	133.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	127.50	127.50	-1	1,200	-0.08%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	0	0.00	2	139.25	138.00	-2	1,155	-0.17%
2018/05/30	1	128.00	2	129.25	134.00	-1	1,090	-0.09%
2018/05/29	4	125.75	0	0.00	122.00	4	1,006	0.40%
2018/05/25	2	109.25	1	113.50	113.50	1	863	0.12%
2018/05/24	0	0.00	3	98.17	103.50	-3	790	-0.38%
2018/05/22	2	94.40	0	0.00	94.10	2	738	0.27%
2018/05/21	0	0.00	1	95.00	93.10	-1	715	-0.14%
2018/05/18	4	100.13	2	101.75	96.40	2	688	0.29%
2018/05/17	1	100.00	0	0.00	100.50	1	596	0.17%
2018/05/16	0	0.00	1	93.20	91.60	-1	538	-0.19%
2018/05/15	0	0.00	1	89.10	88.70	-1	525	-0.19%
2018/05/14	0	0.00	2	89.00	89.00	-2	532	-0.38%
2018/04/30	0	0.00	1	86.50	86.60	-1	536	-0.19%
2018/04/20	0	87.40	0	0.00	87.40	0	608	0.00%
2018/04/13	1	85.40	2	89.70	89.00	-1	590	-0.17%
2018/04/02	1	79.60	0	0.00	79.00	1	544	0.18%
2018/03/28	0	0.00	1	82.40	82.40	-1	523	-0.19%
2018/03/23	1	84.80	1	83.80	82.30	0	506	0.00%
2018/03/21	1	92.00	0	0.00	92.70	1	458	0.22%
2018/03/19	1	89.50	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	1	90.00	91.70	-1	401	-0.25%
2018/03/01	0	0.00	1	83.20	83.10	-1	402	-0.25%
2018/02/22	1	81.00	0	0.00	81.00	1	440	0.23%
2018/02/09	0	0.00	1	80.30	80.20	-1	462	-0.22%
2018/02/06	1	80.10	0	0.00	81.00	1	578	0.17%
2018/01/18	12	95.38	12	96.68	92.80	0	634	0.00%